{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":55034,"rows_kept":55034,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[353448805,1739837432223,-433.68891129,0.0001,2,"2025-02-18T00:10:32.223",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353448806,1739837432234,-116.31108871,0.0001,2,"2025-02-18T00:10:32.234",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353448807,1739837432243,-150.0,0.00010068,2,"2025-02-18T00:10:32.243",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353448808,1739837432252,-359.95,0.00010137,2,"2025-02-18T00:10:32.252",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353448809,1739837432262,-150.0,0.00011,2,"2025-02-18T00:10:32.262",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353448810,1739837432271,-150.0,0.00011,2,"2025-02-18T00:10:32.271",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353448811,1739837432280,-23900.0,0.00011854,2,"2025-02-18T00:10:32.280",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353448812,1739837432290,-600.0,0.00012,2,"2025-02-18T00:10:32.290",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353448813,1739837432300,-1000.0,0.00012149,2,"2025-02-18T00:10:32.300",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353448814,1739837432309,-893.38,0.00012151,2,"2025-02-18T00:10:32.309",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353448815,1739837432319,-150.0,0.00012161,2,"2025-02-18T00:10:32.319",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353448816,1739837432328,-636.19,0.00012199,2,"2025-02-18T00:10:32.328",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353448817,1739837432338,-6717.48100125,0.00012234,2,"2025-02-18T00:10:32.338",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353448818,1739837432349,-2700.78376205,0.00012234,2,"2025-02-18T00:10:32.349",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353448819,1739837432384,-27614.3652367,0.00012234,2,"2025-02-18T00:10:32.384",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353448820,1739837432398,-250.0,0.00012274,2,"2025-02-18T00:10:32.398",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353448821,1739837432409,-150.0,0.00012304,2,"2025-02-18T00:10:32.409",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353448822,1739837432421,-150.0,0.00012304,2,"2025-02-18T00:10:32.421",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353448823,1739837432430,-150.0,0.00012304,2,"2025-02-18T00:10:32.430",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353448824,1739837432441,-691.91,0.00012895,2,"2025-02-18T00:10:32.441",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353448825,1739837432453,-691.91,0.00012899,2,"2025-02-18T00:10:32.453",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353448826,1739837432465,-691.91,0.00012902,2,"2025-02-18T00:10:32.465",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353448827,1739837432476,-691.91,0.00012905,2,"2025-02-18T00:10:32.476",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353448828,1739837432488,-691.91,0.00012909,2,"2025-02-18T00:10:32.488",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353448829,1739837432500,-691.91,0.00012912,2,"2025-02-18T00:10:32.500",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353448830,1739837432512,-691.91,0.00012916,2,"2025-02-18T00:10:32.512",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353448831,1739837432524,-691.91,0.00012919,2,"2025-02-18T00:10:32.524",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353448832,1739837432535,-691.91,0.00012922,2,"2025-02-18T00:10:32.535",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353448833,1739837432546,-691.91,0.00012926,2,"2025-02-18T00:10:32.546",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353448834,1739837432558,-691.91,0.00012929,2,"2025-02-18T00:10:32.558",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353448835,1739837432568,-691.91,0.00012932,2,"2025-02-18T00:10:32.568",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353448836,1739837432577,-691.91,0.00012936,2,"2025-02-18T00:10:32.577",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353448837,1739837432589,-691.91,0.00012939,2,"2025-02-18T00:10:32.589",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353448839,1739837432601,-691.91,0.00012943,2,"2025-02-18T00:10:32.601",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353448840,1739837432612,-691.91,0.00012946,2,"2025-02-18T00:10:32.612",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353448841,1739837432623,-691.91,0.00012949,2,"2025-02-18T00:10:32.623",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353448842,1739837432635,-691.91,0.00012953,2,"2025-02-18T00:10:32.635",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353448843,1739837432646,-691.91,0.00012956,2,"2025-02-18T00:10:32.646",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353448845,1739837432657,-691.91,0.0001296,2,"2025-02-18T00:10:32.657",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353448846,1739837432668,-500.0,0.00012999,2,"2025-02-18T00:10:32.668",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353448847,1739837432681,-500.0,0.00012999,2,"2025-02-18T00:10:32.681",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353448848,1739837432693,-231.69477069,0.00012999,2,"2025-02-18T00:10:32.693",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353448849,1739837432705,-181.71407374,0.00012999,2,"2025-02-18T00:10:32.705",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353448851,1739837432716,-87307.30726409,0.00013,2,"2025-02-18T00:10:32.716",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353448852,1739837432730,-4931.61992374,0.00013,2,"2025-02-18T00:10:32.730",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353448853,1739837432760,-402752.94085053,0.00013,2,"2025-02-18T00:10:32.760",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353448854,1739837432787,-947.69,0.00013,2,"2025-02-18T00:10:32.787",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353448855,1739837432805,-2033.399527,0.00013,2,"2025-02-18T00:10:32.805",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353448856,1739837432818,-4381.89421095,0.00013,2,"2025-02-18T00:10:32.818",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353448859,1739837432842,-805.74780042,0.00013,2,"2025-02-18T00:10:32.842",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353448861,1739837432856,-2328.69585001,0.00013,2,"2025-02-18T00:10:32.856",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353448891,1739837438197,-762.69269535,0.00013,2,"2025-02-18T00:10:38.197",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353448892,1739837438210,-6320.61948,0.00013,2,"2025-02-18T00:10:38.210",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353448893,1739837438222,-1233.42756601,0.00013,2,"2025-02-18T00:10:38.222",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353448894,1739837438252,-507.28963034,0.00013,2,"2025-02-18T00:10:38.252",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353448895,1739837438305,-26426.80176713,0.00013,2,"2025-02-18T00:10:38.305",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353448896,1739837438317,-978.55642201,0.00013,2,"2025-02-18T00:10:38.317",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353448897,1739837438359,-3298.8469248,0.00013,2,"2025-02-18T00:10:38.359",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353448898,1739837438414,-2714.0786,0.00013,2,"2025-02-18T00:10:38.414",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353448899,1739837438427,-900.50092125,0.00013,2,"2025-02-18T00:10:38.427",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353448900,1739837438439,-48250.0,0.00013,2,"2025-02-18T00:10:38.439",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353448901,1739837438468,-12882.87000009,0.00013,2,"2025-02-18T00:10:38.468",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353448902,1739837438522,-758.6819457,0.00013,2,"2025-02-18T00:10:38.522",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353449065,1739837440293,-1030.82396,0.00013,2,"2025-02-18T00:10:40.293",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353449088,1739837440504,-358.07517089,0.00013,2,"2025-02-18T00:10:40.504",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353449090,1739837440515,-4000.0,0.00013,2,"2025-02-18T00:10:40.515",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353449096,1739837440561,-10911.94705731,0.00013,2,"2025-02-18T00:10:40.561",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353449098,1739837440572,-302.87265216,0.00013,2,"2025-02-18T00:10:40.572",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353449100,1739837440583,-3582.51745306,0.00013,2,"2025-02-18T00:10:40.583",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353449102,1739837440594,-3477.91371533,0.00013,2,"2025-02-18T00:10:40.594",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353449104,1739837440606,-70119.18861183,0.00013,2,"2025-02-18T00:10:40.606",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353449106,1739837440615,-27638.36138817,0.00013,2,"2025-02-18T00:10:40.615",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353449109,1739837440626,-5375.7588598,0.00013,2,"2025-02-18T00:10:40.626",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353449111,1739837440643,-818.81359066,0.00013,2,"2025-02-18T00:10:40.643",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353449114,1739837440654,-254.98887991,0.00013,2,"2025-02-18T00:10:40.654",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353449116,1739837440668,-500.0,0.00013,2,"2025-02-18T00:10:40.668",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353449392,1739837443290,-48209.47401828,0.00013,2,"2025-02-18T00:10:43.290",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353449400,1739837443345,-205763.60326318,0.00013,2,"2025-02-18T00:10:43.345",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353449402,1739837443355,-5651.0,0.00013,2,"2025-02-18T00:10:43.355",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353449404,1739837443365,-805.51,0.00013002,2,"2025-02-18T00:10:43.365",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353449406,1739837443375,-166.71,0.00013065,2,"2025-02-18T00:10:43.375",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353449408,1739837443384,-200.0,0.000131,4,"2025-02-18T00:10:43.384",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353449409,1739837443394,-500.0,0.000132,4,"2025-02-18T00:10:43.394",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353449410,1739837443403,-200.0,0.00013213,2,"2025-02-18T00:10:43.403",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353449411,1739837443412,-800.0,0.000133,4,"2025-02-18T00:10:43.412",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353449412,1739837443421,-1000.0,0.000134,4,"2025-02-18T00:10:43.421",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353449413,1739837443430,-362.0885698,0.00013424,2,"2025-02-18T00:10:43.430",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353449414,1739837443439,-1300.0,0.000135,4,"2025-02-18T00:10:43.439",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353449415,1739837443449,-200.0,0.00013504,2,"2025-02-18T00:10:43.449",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353449416,1739837443458,-300.22,0.00013534,2,"2025-02-18T00:10:43.458",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353449417,1739837443467,-500.0,0.00013588,2,"2025-02-18T00:10:43.467",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353449418,1739837443477,-2000.0,0.00013588,2,"2025-02-18T00:10:43.477",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353449419,1739837443486,-200.0,0.00013588,2,"2025-02-18T00:10:43.486",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353449421,1739837443496,-200.0,0.000136,4,"2025-02-18T00:10:43.496",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353449423,1739837443505,-449.3487891,0.00013614,2,"2025-02-18T00:10:43.505",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353449425,1739837443515,-1000.0,0.00013667,2,"2025-02-18T00:10:43.515",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353449427,1739837443525,-893.38,0.0001367,2,"2025-02-18T00:10:43.525",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353449429,1739837443535,-150.0,0.00013671,2,"2025-02-18T00:10:43.535",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353449431,1739837443544,-300.0,0.00013697,2,"2025-02-18T00:10:43.544",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353449433,1739837443554,-500.0,0.00013697,2,"2025-02-18T00:10:43.554",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353449435,1739837443563,-300.0,0.00013697,2,"2025-02-18T00:10:43.563",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353449437,1739837443573,-250000.0,0.00013698,14,"2025-02-18T00:10:43.573",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353449439,1739837443583,-198.65332293,0.00013698,2,"2025-02-18T00:10:43.583",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353449441,1739837443593,-1554.0,0.00013698,2,"2025-02-18T00:10:43.593",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353449443,1739837443602,-3092.5996304,0.00013698,2,"2025-02-18T00:10:43.602",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353449445,1739837443611,-1759451.78421966,0.00013698,5,"2025-02-18T00:10:43.611",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353449702,1739837446227,-6452.29278631,0.00013698,5,"2025-02-18T00:10:46.227",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353449703,1739837446391,-744.0830438,0.00013698,5,"2025-02-18T00:10:46.391",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353449718,1739837486004,18229.0326,8.836e-05,2,"2025-02-18T00:11:26.004",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353449719,1739837543017,606.7755,8.836e-05,2,"2025-02-18T00:12:23.017",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353449765,1739838632419,-300.0,8.835e-05,2,"2025-02-18T00:30:32.419",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353449766,1739838632428,-2691.88345555,8.836e-05,2,"2025-02-18T00:30:32.428",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353449767,1739838632636,-2605.57424445,8.836e-05,2,"2025-02-18T00:30:32.636",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353449768,1739838632646,-398.2706,8.836e-05,2,"2025-02-18T00:30:32.646",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353449769,1739838632655,-1114.0531,8.836e-05,2,"2025-02-18T00:30:32.655",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353449770,1739838632664,-420.0,9.718e-05,2,"2025-02-18T00:30:32.664",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353449771,1739838632674,-150.0,9.719e-05,2,"2025-02-18T00:30:32.674",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353449772,1739838632684,-150.0,9.719e-05,2,"2025-02-18T00:30:32.684",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353449773,1739838632694,-150.0,9.719e-05,2,"2025-02-18T00:30:32.694",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353449774,1739838632703,-158.01,0.00010137,2,"2025-02-18T00:30:32.703",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353449775,1739838632712,-1047.73,0.00010335,2,"2025-02-18T00:30:32.712",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353449776,1739838632721,-587.0,0.0001069,2,"2025-02-18T00:30:32.721",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353449777,1739838632730,-823.0,0.00011759,2,"2025-02-18T00:30:32.730",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353449778,1739838632739,-213.89,0.0001247,2,"2025-02-18T00:30:32.739",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353449779,1739838632749,-1000.0,0.00012504,2,"2025-02-18T00:30:32.749",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353449780,1739838632758,-535.86,0.00012571,2,"2025-02-18T00:30:32.758",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353449781,1739838632768,-1047.73,0.00012599,2,"2025-02-18T00:30:32.768",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353449782,1739838632777,-166.22,0.00012642,2,"2025-02-18T00:30:32.777",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353449783,1739838632787,-965.46,0.0001274,2,"2025-02-18T00:30:32.787",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353449784,1739838632796,-163.88,0.00012857,2,"2025-02-18T00:30:32.796",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353449785,1739838632806,-1152.0,0.00012935,2,"2025-02-18T00:30:32.806",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353449786,1739838632815,-164.0,0.00013,7,"2025-02-18T00:30:32.815",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353449787,1739838632824,-499.67,0.00013016,2,"2025-02-18T00:30:32.824",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353449788,1739838632833,-500.43,0.00013068,2,"2025-02-18T00:30:32.833",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353449789,1739838632843,-400.0,0.000131,4,"2025-02-18T00:30:32.843",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353449790,1739838632851,-495.5,0.00013119,2,"2025-02-18T00:30:32.851",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353449791,1739838632861,-800.0,0.000132,4,"2025-02-18T00:30:32.861",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353449792,1739838632870,-1200.0,0.000133,4,"2025-02-18T00:30:32.870",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353449793,1739838632879,-1600.0,0.000134,4,"2025-02-18T00:30:32.879",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353449794,1739838632888,-241.3923799,0.00013424,2,"2025-02-18T00:30:32.888",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353449795,1739838632897,-2000.0,0.000135,4,"2025-02-18T00:30:32.897",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353449796,1739838632906,-400.0,0.000136,4,"2025-02-18T00:30:32.906",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353449797,1739838632915,-500.0,0.00013697,2,"2025-02-18T00:30:32.915",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353449798,1739838632923,-493.11,0.00013698,2,"2025-02-18T00:30:32.923",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353449799,1739838632932,-1300.0,0.00013698,2,"2025-02-18T00:30:32.932",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353449800,1739838632941,-1546.2998152,0.00013698,2,"2025-02-18T00:30:32.941",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353449801,1739838632950,-29130.22069705,0.00013698,5,"2025-02-18T00:30:32.950",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353449802,1739838632961,-2732.0,0.00013698,5,"2025-02-18T00:30:32.961",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353449803,1739838632976,-412.4830195,0.00013698,5,"2025-02-18T00:30:32.976",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353449804,1739838632986,-12490.67390941,0.00013698,5,"2025-02-18T00:30:32.986",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353449806,1739838632997,-329.88515691,0.00013698,5,"2025-02-18T00:30:32.997",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353449972,1739838638249,-168.29658498,0.00013598,2,"2025-02-18T00:30:38.249",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353449973,1739838638259,-687.52997899,0.00013698,5,"2025-02-18T00:30:38.259",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353450582,1739839801149,200.0,0.000205,120,"2025-02-18T00:50:01.149",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353450583,1739839802988,200.0,0.000205,120,"2025-02-18T00:50:02.988",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353450584,1739839813501,200.0,0.000205,120,"2025-02-18T00:50:13.501",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353450585,1739839831596,-415.4624,8.836e-05,2,"2025-02-18T00:50:31.596",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353450586,1739839831605,-484.1275,8.836e-05,2,"2025-02-18T00:50:31.605",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353450587,1739839831615,-200.0,8.981e-05,2,"2025-02-18T00:50:31.615",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353450588,1739839831625,-200.0,9.719e-05,2,"2025-02-18T00:50:31.625",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353450589,1739839831635,-200.0,9.719e-05,2,"2025-02-18T00:50:31.635",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353450590,1739839831646,-550.0,0.0001,2,"2025-02-18T00:50:31.646",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353450591,1739839831655,-219.8958278,0.00010037,2,"2025-02-18T00:50:31.655",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353450592,1739839831665,-179.09,0.00010137,2,"2025-02-18T00:50:31.665",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353450593,1739839831674,-1096.29,0.0001014,2,"2025-02-18T00:50:31.674",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353450594,1739839831683,-600.0,0.00012,2,"2025-02-18T00:50:31.683",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353450595,1739839831692,-2255.1342722,0.00012151,2,"2025-02-18T00:50:31.692",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353450596,1739839831703,-11662.04891353,0.00012151,2,"2025-02-18T00:50:31.703",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353450597,1739839831722,-988.468,0.00012151,2,"2025-02-18T00:50:31.722",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353450598,1739839831753,-296.06898983,0.00012151,2,"2025-02-18T00:50:31.753",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353450599,1739839831764,-2645.28982444,0.00012151,2,"2025-02-18T00:50:31.764",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353450600,1739839831773,-723.61023448,0.00012158,2,"2025-02-18T00:50:31.773",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353450601,1739839831807,-276.38976552,0.00012158,2,"2025-02-18T00:50:31.807",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353450602,1739839831817,-839.5,0.00012202,2,"2025-02-18T00:50:31.817",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353450603,1739839831826,-526.17,0.00012277,2,"2025-02-18T00:50:31.826",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353450604,1739839831835,-150.0,0.00012304,2,"2025-02-18T00:50:31.835",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353450605,1739839831844,-150.0,0.00012304,2,"2025-02-18T00:50:31.844",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353450606,1739839831853,-150.0,0.00012304,2,"2025-02-18T00:50:31.853",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353450607,1739839831863,-150.0,0.00012304,2,"2025-02-18T00:50:31.863",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353450608,1739839831873,-835.42,0.00012357,2,"2025-02-18T00:50:31.873",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353450609,1739839831882,-1096.29,0.00012403,2,"2025-02-18T00:50:31.882",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353450610,1739839831891,-366.04,0.00012431,2,"2025-02-18T00:50:31.891",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353450611,1739839831900,-164.47,0.00012478,2,"2025-02-18T00:50:31.900",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353450612,1739839831909,-150.0,0.00012504,2,"2025-02-18T00:50:31.909",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353450614,1739839831918,-250.0,0.00012504,2,"2025-02-18T00:50:31.918",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353450616,1739839831927,-494.41,0.00012729,2,"2025-02-18T00:50:31.927",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353450618,1739839831936,-491.43,0.00012798,2,"2025-02-18T00:50:31.936",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353450620,1739839831945,-178.17,0.00012859,2,"2025-02-18T00:50:31.945",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353450622,1739839831954,-500.31,0.00012864,2,"2025-02-18T00:50:31.954",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353450624,1739839831963,-493.44,0.00012865,2,"2025-02-18T00:50:31.963",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353450626,1739839831972,-150.0,0.00012868,2,"2025-02-18T00:50:31.972",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353450628,1739839831981,-150.0,0.00012868,2,"2025-02-18T00:50:31.981",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353450629,1739839831990,-508.22,0.00012872,2,"2025-02-18T00:50:31.990",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353450631,1739839832000,-492.36,0.00012877,2,"2025-02-18T00:50:32.000",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353450633,1739839832010,-386.25,0.00012878,2,"2025-02-18T00:50:32.010",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353450636,1739839832019,-438.75,0.00012878,2,"2025-02-18T00:50:32.019",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353450638,1739839832029,-150.0,0.00012881,2,"2025-02-18T00:50:32.029",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353450639,1739839832039,-493.01,0.00012883,2,"2025-02-18T00:50:32.039",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353450641,1739839832049,-504.09,0.00012892,2,"2025-02-18T00:50:32.049",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353450643,1739839832058,-178.17,0.00012892,2,"2025-02-18T00:50:32.058",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353450645,1739839832068,-178.17,0.00012924,2,"2025-02-18T00:50:32.068",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353450646,1739839832078,-150.0,0.00012978,2,"2025-02-18T00:50:32.078",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353450648,1739839832088,-336.40337461,0.00012978,2,"2025-02-18T00:50:32.088",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353450871,1739839837491,-102.70662539,0.00012978,2,"2025-02-18T00:50:37.491",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353450872,1739839837501,-300.0,0.00012978,2,"2025-02-18T00:50:37.501",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353450873,1739839837511,-150.0,0.00012978,2,"2025-02-18T00:50:37.511",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353450874,1739839837520,-58.14337441,0.00012978,2,"2025-02-18T00:50:37.520",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353450875,1739839837541,-380.96662559,0.00012978,2,"2025-02-18T00:50:37.541",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353450876,1739839837550,-150.0,0.00012978,2,"2025-02-18T00:50:37.550",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353450877,1739839837559,-322.11462441,0.00012978,2,"2025-02-18T00:50:37.559",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353450878,1739839837592,-116.99537559,0.00012978,2,"2025-02-18T00:50:37.592",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353450879,1739839837603,-800.0,0.000131,4,"2025-02-18T00:50:37.603",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353450880,1739839837613,-1600.0,0.000132,4,"2025-02-18T00:50:37.613",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353450881,1739839837623,-879.67,0.00013233,2,"2025-02-18T00:50:37.623",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353450882,1739839837632,-2400.0,0.000133,4,"2025-02-18T00:50:37.632",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353450883,1739839837641,-3200.0,0.000134,4,"2025-02-18T00:50:37.641",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353450884,1739839837650,-160.9282533,0.00013424,2,"2025-02-18T00:50:37.650",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353450885,1739839837660,-4000.0,0.000135,4,"2025-02-18T00:50:37.660",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353450886,1739839837669,-164.47,0.00013508,2,"2025-02-18T00:50:37.669",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353450887,1739839837678,-162.95753212,0.00013598,2,"2025-02-18T00:50:37.678",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353450888,1739839837687,-200.0,0.000136,5,"2025-02-18T00:50:37.687",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353450889,1739839837696,-200.0,0.000136,5,"2025-02-18T00:50:37.696",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353450890,1739839837705,-114.97883899,0.000136,6,"2025-02-18T00:50:37.705",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353450891,1739839837716,-85.02116101,0.000136,6,"2025-02-18T00:50:37.716",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353450892,1739839837726,-200.0,0.000136,7,"2025-02-18T00:50:37.726",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353450893,1739839837734,-200.0,0.000136,7,"2025-02-18T00:50:37.734",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353450894,1739839837743,-800.0,0.000136,4,"2025-02-18T00:50:37.743",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353450895,1739839837752,-347.83494744,0.0001366,2,"2025-02-18T00:50:37.752",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353450896,1739839837761,-150.0,0.00013671,2,"2025-02-18T00:50:37.761",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353450897,1739839837770,-150.0,0.00013671,2,"2025-02-18T00:50:37.770",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353450898,1739839837779,-655.94331174,0.00013678,2,"2025-02-18T00:50:37.779",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353450899,1739839837790,-344.05668826,0.00013678,2,"2025-02-18T00:50:37.790",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353450900,1739839837799,-5204.74331174,0.00013688,2,"2025-02-18T00:50:37.799",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353450901,1739839837811,-830.56292286,0.00013688,2,"2025-02-18T00:50:37.811",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353450903,1739839837820,-139.96695897,0.00013688,2,"2025-02-18T00:50:37.820",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353450906,1739839837831,-960.0,0.00013688,2,"2025-02-18T00:50:37.831",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353450908,1739839837842,-606.6,0.00013688,2,"2025-02-18T00:50:37.842",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353450910,1739839837853,-736.64849853,0.00013688,2,"2025-02-18T00:50:37.853",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353450912,1739839837862,-269.69150147,0.00013688,2,"2025-02-18T00:50:37.862",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353450914,1739839837873,-506.33124658,0.00013688,2,"2025-02-18T00:50:37.873",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353451128,1739839839865,-413.89221545,0.00013688,2,"2025-02-18T00:50:39.865",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353451130,1739839839875,-90.20778455,0.00013688,2,"2025-02-18T00:50:39.875",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353451141,1739839839971,-231.42721265,0.00013688,2,"2025-02-18T00:50:39.971",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353451143,1739839839981,-123.13278735,0.00013689,3,"2025-02-18T00:50:39.981",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353451148,1739839840025,-947.72946,0.00013689,3,"2025-02-18T00:50:40.025",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353451151,1739839840037,-630.33334303,0.00013689,3,"2025-02-18T00:50:40.037",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353451180,1739839840299,-1953.80552984,0.00013689,3,"2025-02-18T00:50:40.299",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353451182,1739839840310,-1448.5470995,0.00013689,3,"2025-02-18T00:50:40.310",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353451184,1739839840322,-682.4328602,0.00013689,3,"2025-02-18T00:50:40.322",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353451256,1739839842710,-499.44,0.00012929,2,"2025-02-18T00:50:42.710",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353451257,1739839842721,-1206.82509923,0.00013689,3,"2025-02-18T00:50:42.721",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353451261,1739839845574,-285.95000001,0.00013689,3,"2025-02-18T00:50:45.574",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353451262,1739839845628,-1549.88033384,0.00013689,3,"2025-02-18T00:50:45.628",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353451263,1739839845638,-5455.9021583,0.00013689,2,"2025-02-18T00:50:45.638",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353451264,1739839845647,-4876.4980821,0.00013689,2,"2025-02-18T00:50:45.647",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353451265,1739839845656,-4297.0940058,0.00013689,2,"2025-02-18T00:50:45.656",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353451266,1739839845666,-2208.6608317,0.00013689,2,"2025-02-18T00:50:45.666",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353451267,1739839845675,-1016.11274412,0.00013689,2,"2025-02-18T00:50:45.675",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353451268,1739839845687,-262.9,0.00013689,2,"2025-02-18T00:50:45.687",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353451269,1739839845733,-424.659,0.00013689,2,"2025-02-18T00:50:45.733",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353451270,1739839845745,-270.43446178,0.00013689,2,"2025-02-18T00:50:45.745",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353451271,1739839845755,-79.56553822,0.00013689,2,"2025-02-18T00:50:45.755",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353451272,1739839845787,-1659.98604198,0.00013689,2,"2025-02-18T00:50:45.787",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353451273,1739839845796,-1078.2272464,0.00013689,2,"2025-02-18T00:50:45.796",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353451274,1739839845807,-966.5395294,0.00013689,2,"2025-02-18T00:50:45.807",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353451275,1739839845817,-854.8518123,0.00013689,2,"2025-02-18T00:50:45.817",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353451276,1739839845827,-292.1592274,0.00013689,2,"2025-02-18T00:50:45.827",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353451277,1739839845837,-262.6834577,0.00013689,2,"2025-02-18T00:50:45.837",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353451278,1739839845847,-233.207688,0.00013689,2,"2025-02-18T00:50:45.847",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353451279,1739839845856,-498.61,0.00013697,2,"2025-02-18T00:50:45.856",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353451280,1739839845865,-508.42,0.00013697,2,"2025-02-18T00:50:45.865",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353451281,1739839845874,-500.0,0.00013697,2,"2025-02-18T00:50:45.874",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353451282,1739839845884,-500.0,0.00013697,2,"2025-02-18T00:50:45.884",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353451283,1739839845893,-403.1,0.00013697,2,"2025-02-18T00:50:45.893",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353451284,1739839845903,-419.33,0.00013697,2,"2025-02-18T00:50:45.903",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353451285,1739839845913,-773.1499076,0.00013698,2,"2025-02-18T00:50:45.913",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353451286,1739839845922,-154186.3041615,0.00013698,5,"2025-02-18T00:50:45.922",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353451287,1739839845938,-500.0,0.00013698,5,"2025-02-18T00:50:45.938",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353451288,1739839845950,-9771.2,0.00013698,5,"2025-02-18T00:50:45.950",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353451292,1739840447505,-150.0,8.836e-05,2,"2025-02-18T01:00:47.505",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353451293,1739840453293,-150.0,8.836e-05,2,"2025-02-18T01:00:53.293",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353451294,1739840454839,-150.0,8.836e-05,2,"2025-02-18T01:00:54.839",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353451295,1739840455861,-150.0,8.836e-05,2,"2025-02-18T01:00:55.861",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353451296,1739840456903,-150.0,8.836e-05,2,"2025-02-18T01:00:56.903",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353451297,1739840458129,-150.0,8.836e-05,2,"2025-02-18T01:00:58.129",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353451298,1739840459065,-150.0,8.836e-05,2,"2025-02-18T01:00:59.065",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353451299,1739840460130,-150.0,8.836e-05,2,"2025-02-18T01:01:00.130",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353451300,1739840461097,-150.0,8.836e-05,2,"2025-02-18T01:01:01.097",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353451301,1739840462170,-150.0,8.836e-05,2,"2025-02-18T01:01:02.170",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353451302,1739840463188,-150.0,8.836e-05,2,"2025-02-18T01:01:03.188",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353451303,1739840464209,-150.0,8.836e-05,2,"2025-02-18T01:01:04.209",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353451304,1739840465220,-150.0,8.836e-05,2,"2025-02-18T01:01:05.220",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353451305,1739840466239,-150.0,8.836e-05,2,"2025-02-18T01:01:06.239",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353451306,1739840467279,-150.0,8.836e-05,2,"2025-02-18T01:01:07.279",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353451307,1739840468247,-150.0,8.836e-05,2,"2025-02-18T01:01:08.247",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353451308,1739840469215,-150.0,8.836e-05,2,"2025-02-18T01:01:09.215",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353451309,1739840470162,-150.0,8.836e-05,2,"2025-02-18T01:01:10.162",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353451310,1739840471113,-150.0,8.836e-05,2,"2025-02-18T01:01:11.113",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353451311,1739840472016,-150.0,8.836e-05,2,"2025-02-18T01:01:12.016",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353451312,1739840472903,-150.0,8.836e-05,2,"2025-02-18T01:01:12.903",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353451313,1739840473843,-150.0,8.836e-05,2,"2025-02-18T01:01:13.843",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353451314,1739840474944,-150.0,8.836e-05,2,"2025-02-18T01:01:14.944",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353451315,1739840494343,-150.0,8.836e-05,2,"2025-02-18T01:01:34.343",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353451316,1739840495390,-150.0,8.836e-05,2,"2025-02-18T01:01:35.390",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353451317,1739840496483,-150.0,8.836e-05,2,"2025-02-18T01:01:36.483",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353451318,1739840497319,-150.0,8.836e-05,2,"2025-02-18T01:01:37.319",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353451319,1739840498354,-150.0,8.836e-05,2,"2025-02-18T01:01:38.354",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353451320,1739840499326,-150.0,8.836e-05,2,"2025-02-18T01:01:39.326",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353451321,1739840500344,-150.0,8.836e-05,2,"2025-02-18T01:01:40.344",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353451322,1739840501334,-150.0,8.836e-05,2,"2025-02-18T01:01:41.334",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353451323,1739840502331,-150.0,8.836e-05,2,"2025-02-18T01:01:42.331",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353451324,1739840503456,-150.0,8.836e-05,2,"2025-02-18T01:01:43.456",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353451325,1739840504598,-150.0,8.836e-05,2,"2025-02-18T01:01:44.598",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353451326,1739840505563,-150.0,8.836e-05,2,"2025-02-18T01:01:45.563",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353451327,1739840506507,-150.0,8.836e-05,2,"2025-02-18T01:01:46.507",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353451328,1739840507534,-150.0,8.836e-05,2,"2025-02-18T01:01:47.534",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353451329,1739840508463,-129.6641,8.836e-05,2,"2025-02-18T01:01:48.463",0.00020075,21.93,0.9411947443360433,1871826671.6640644]
[353451330,1739840722133,-150.0,8.836e-05,2,"2025-02-18T01:05:22.133",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451331,1739840722951,-150.0,8.836e-05,2,"2025-02-18T01:05:22.951",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451332,1739840723755,-150.0,8.836e-05,2,"2025-02-18T01:05:23.755",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451333,1739840724652,-150.0,8.836e-05,2,"2025-02-18T01:05:24.652",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451334,1739840725438,-150.0,8.836e-05,2,"2025-02-18T01:05:25.438",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451335,1739840726259,-150.0,8.836e-05,2,"2025-02-18T01:05:26.259",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451336,1739840727128,-150.0,8.836e-05,2,"2025-02-18T01:05:27.128",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451337,1739840727908,-150.0,8.836e-05,2,"2025-02-18T01:05:27.908",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451338,1739840728709,-150.0,8.836e-05,2,"2025-02-18T01:05:28.709",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451339,1739840729534,-150.0,8.836e-05,2,"2025-02-18T01:05:29.534",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451340,1739840730317,-150.0,8.836e-05,2,"2025-02-18T01:05:30.317",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451341,1739840731210,-150.0,8.836e-05,2,"2025-02-18T01:05:31.210",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451342,1739840732062,-150.0,8.836e-05,2,"2025-02-18T01:05:32.062",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451343,1739840732865,-150.0,8.836e-05,2,"2025-02-18T01:05:32.865",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451344,1739840733640,-150.0,8.836e-05,2,"2025-02-18T01:05:33.640",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451345,1739840734415,-150.0,8.836e-05,2,"2025-02-18T01:05:34.415",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451346,1739840735215,-150.0,8.836e-05,2,"2025-02-18T01:05:35.215",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451347,1739840736046,-150.0,8.836e-05,2,"2025-02-18T01:05:36.046",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451348,1739840736883,-150.0,8.836e-05,2,"2025-02-18T01:05:36.883",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451349,1739840737774,-150.0,8.836e-05,2,"2025-02-18T01:05:37.774",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451350,1739840738571,-78.1611,8.836e-05,2,"2025-02-18T01:05:38.571",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451354,1739840755899,-150.0,8.836e-05,2,"2025-02-18T01:05:55.899",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451355,1739840758230,-150.0,8.836e-05,2,"2025-02-18T01:05:58.230",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451356,1739840759777,-150.0,8.836e-05,2,"2025-02-18T01:05:59.777",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451371,1739840893985,-50.0,8.836e-05,2,"2025-02-18T01:08:13.985",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451372,1739840894009,-100.0,8.836e-05,2,"2025-02-18T01:08:14.009",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451373,1739840895105,-150.0,8.836e-05,2,"2025-02-18T01:08:15.105",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451374,1739840896513,-150.0,8.836e-05,2,"2025-02-18T01:08:16.513",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451375,1739841004499,-150.0,8.836e-05,2,"2025-02-18T01:10:04.499",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451376,1739841005568,-150.0,8.836e-05,2,"2025-02-18T01:10:05.568",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451377,1739841006723,-150.0,8.836e-05,2,"2025-02-18T01:10:06.723",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451378,1739841008314,-150.0,8.836e-05,2,"2025-02-18T01:10:08.314",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451379,1739841009512,-142.87777649,8.836e-05,2,"2025-02-18T01:10:09.512",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451383,1739841031710,-200.0,8.87e-05,2,"2025-02-18T01:10:31.710",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451384,1739841031720,-691.54979015,8.973e-05,2,"2025-02-18T01:10:31.720",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451385,1739841031764,-256.17960985,8.973e-05,2,"2025-02-18T01:10:31.764",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451386,1739841031774,-200.0,9.167e-05,2,"2025-02-18T01:10:31.774",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451387,1739841031785,-200.0,9.72e-05,2,"2025-02-18T01:10:31.785",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451388,1739841031795,-550.0,0.0001,2,"2025-02-18T01:10:31.795",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451389,1739841031805,-350.12,0.00010137,2,"2025-02-18T01:10:31.805",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451390,1739841031816,-1019.28,0.00010404,2,"2025-02-18T01:10:31.816",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451391,1739841031826,-600.0,0.00012,2,"2025-02-18T01:10:31.826",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451392,1739841031836,-250.0,0.00012542,2,"2025-02-18T01:10:31.836",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451393,1739841031847,-593.53,0.00012545,2,"2025-02-18T01:10:31.847",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451394,1739841031856,-609.06580408,0.00012668,2,"2025-02-18T01:10:31.856",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451395,1739841031926,-410.21419592,0.00012668,2,"2025-02-18T01:10:31.926",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451396,1739841031936,-300.0,0.0001269,2,"2025-02-18T01:10:31.936",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451397,1739841031946,-727.24,0.00012691,2,"2025-02-18T01:10:31.946",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451398,1739841031956,-340.3516117,0.00012691,2,"2025-02-18T01:10:31.956",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451399,1739841031985,-659.6483883,0.00012691,2,"2025-02-18T01:10:31.985",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451400,1739841031994,-1109.41,0.00012701,2,"2025-02-18T01:10:31.994",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451401,1739841032004,-200.0,0.00012711,2,"2025-02-18T01:10:32.004",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451402,1739841032013,-933.04,0.00012741,2,"2025-02-18T01:10:32.013",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451403,1739841032023,-300.0,0.000131,4,"2025-02-18T01:10:32.023",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451404,1739841032033,-600.0,0.000132,4,"2025-02-18T01:10:32.033",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451405,1739841032043,-986.71,0.00013233,2,"2025-02-18T01:10:32.043",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451406,1739841032052,-986.71,0.00013233,2,"2025-02-18T01:10:32.052",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451407,1739841032062,-500.0,0.0001326,2,"2025-02-18T01:10:32.062",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451408,1739841032071,-182.58,0.0001326,2,"2025-02-18T01:10:32.071",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451409,1739841032082,-900.0,0.000133,4,"2025-02-18T01:10:32.082",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451410,1739841032091,-1300.0,0.000134,4,"2025-02-18T01:10:32.091",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451411,1739841032101,-160.9282533,0.00013424,2,"2025-02-18T01:10:32.101",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451412,1739841032111,-986.71,0.000135,2,"2025-02-18T01:10:32.111",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451413,1739841032120,-1600.0,0.000135,4,"2025-02-18T01:10:32.120",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451414,1739841032130,-507.34,0.00013555,2,"2025-02-18T01:10:32.130",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451415,1739841032139,-346.21735434,0.00013598,2,"2025-02-18T01:10:32.139",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451416,1739841032150,-233.46433616,0.00013598,2,"2025-02-18T01:10:32.150",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451417,1739841032160,-508.62,0.000136,2,"2025-02-18T01:10:32.160",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451418,1739841032170,-194.0,0.000136,2,"2025-02-18T01:10:32.170",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451419,1739841032179,-194.0,0.000136,2,"2025-02-18T01:10:32.179",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451420,1739841032189,-194.0,0.000136,2,"2025-02-18T01:10:32.189",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451421,1739841032198,-191.01,0.000136,3,"2025-02-18T01:10:32.198",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451422,1739841032208,-986.71,0.000136,2,"2025-02-18T01:10:32.208",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451423,1739841032218,-879.08,0.000136,2,"2025-02-18T01:10:32.218",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451424,1739841032227,-300.0,0.000136,2,"2025-02-18T01:10:32.227",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451425,1739841032237,-986.71,0.000136,2,"2025-02-18T01:10:32.237",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451426,1739841032246,-300.0,0.000136,4,"2025-02-18T01:10:32.246",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451427,1739841032256,-377.9880672,0.00013688,2,"2025-02-18T01:10:32.256",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451428,1739841032266,-1391.0774863,0.00013688,2,"2025-02-18T01:10:32.266",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451429,1739841032275,-557.7707812,0.00013688,2,"2025-02-18T01:10:32.275",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451431,1739841032285,-273.5534542,0.00013688,2,"2025-02-18T01:10:32.285",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451433,1739841032295,-1291.711544,0.00013689,2,"2025-02-18T01:10:32.295",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451434,1739841032304,-1192.3456016,0.00013689,2,"2025-02-18T01:10:32.304",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451435,1739841032314,-1092.9796593,0.00013689,2,"2025-02-18T01:10:32.314",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451436,1739841032324,-519.6917542,0.00013689,2,"2025-02-18T01:10:32.324",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451438,1739841032333,-481.6127273,0.00013689,2,"2025-02-18T01:10:32.333",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451440,1739841032343,-443.5337003,0.00013689,2,"2025-02-18T01:10:32.343",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451442,1739841032353,-255.7747707,0.00013689,2,"2025-02-18T01:10:32.353",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451443,1739841032362,-237.9960873,0.00013689,2,"2025-02-18T01:10:32.362",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451444,1739841032373,-220.2174038,0.00013689,2,"2025-02-18T01:10:32.373",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451445,1739841032382,-1272.0,0.00013698,2,"2025-02-18T01:10:32.382",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451447,1739841032392,-4414.3182565,0.00013698,3,"2025-02-18T01:10:32.392",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451448,1739841032402,-386.5749538,0.00013698,2,"2025-02-18T01:10:32.402",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451449,1739841032411,-22933.69332699,0.00013698,5,"2025-02-18T01:10:32.411",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451450,1739841032424,-486.87103,0.00013698,5,"2025-02-18T01:10:32.424",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451451,1739841032435,-1984.73064104,0.00013698,5,"2025-02-18T01:10:32.435",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451453,1739841032447,-38716.02574857,0.00013698,5,"2025-02-18T01:10:32.447",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451455,1739841032459,-1963.1147695,0.00013698,5,"2025-02-18T01:10:32.459",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451457,1739841032470,-2882.2,0.00013698,5,"2025-02-18T01:10:32.470",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451459,1739841032481,-7500.65049511,0.00013698,5,"2025-02-18T01:10:32.481",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451463,1739841032502,-317.91128112,0.00013698,5,"2025-02-18T01:10:32.502",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451465,1739841032513,-5378.856,0.00013698,5,"2025-02-18T01:10:32.513",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451468,1739841032532,-2505.72549216,0.00013698,5,"2025-02-18T01:10:32.532",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451470,1739841032543,-14114.66053683,0.00013698,5,"2025-02-18T01:10:32.543",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451559,1739841037736,-150.59917597,0.00010037,2,"2025-02-18T01:10:37.736",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451560,1739841037746,-2207.15912825,0.00013698,3,"2025-02-18T01:10:37.746",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451561,1739841037756,-3677.63109947,0.00013698,5,"2025-02-18T01:10:37.756",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451562,1739841037842,-21725.45950257,0.00013698,5,"2025-02-18T01:10:37.842",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451563,1739841037854,-11160.289896,0.00013698,5,"2025-02-18T01:10:37.854",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451734,1739841039828,-28850.09999999,0.00013698,5,"2025-02-18T01:10:39.828",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353451776,1739841040318,-5856.4817228,0.00013698,5,"2025-02-18T01:10:40.318",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353452028,1739841042883,-495.02,0.00013464,2,"2025-02-18T01:10:42.883",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353452030,1739841042893,-150.59917596,0.00013598,2,"2025-02-18T01:10:42.893",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353452032,1739841042903,-1313.0,0.00013698,2,"2025-02-18T01:10:42.903",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353452034,1739841042916,-51.826345,0.00013698,5,"2025-02-18T01:10:42.916",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353452036,1739841042928,-2734.9,0.00013698,5,"2025-02-18T01:10:42.928",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353452060,1739841043150,-633.07040001,0.00013698,5,"2025-02-18T01:10:43.150",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353452342,1739841046036,-616.0,0.00013698,5,"2025-02-18T01:10:46.036",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353452344,1739841046047,-471.34649453,0.00013698,5,"2025-02-18T01:10:46.047",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353452466,1739841424260,500.0,0.0002,120,"2025-02-18T01:17:04.260",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353452467,1739841424514,500.0,0.0002,120,"2025-02-18T01:17:04.514",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353452468,1739841424804,500.0,0.0002,120,"2025-02-18T01:17:04.804",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353452469,1739841425084,500.0,0.0002,120,"2025-02-18T01:17:05.084",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353452470,1739841507222,200.0,0.0002,120,"2025-02-18T01:18:27.222",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353452484,1739842141211,-373.0,8.973e-05,2,"2025-02-18T01:29:01.211",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353452496,1739842232001,-287.680003,8.973e-05,2,"2025-02-18T01:30:32.001",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353452497,1739842232035,-6575.134597,8.973e-05,2,"2025-02-18T01:30:32.035",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353452498,1739842232045,-200.0,9.085e-05,2,"2025-02-18T01:30:32.045",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353452499,1739842232054,-224.17132146,9.197e-05,2,"2025-02-18T01:30:32.054",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353452500,1739842232064,-200.0,9.356e-05,2,"2025-02-18T01:30:32.064",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353452501,1739842232073,-200.0,9.87e-05,2,"2025-02-18T01:30:32.073",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353452502,1739842232083,-1064.61,9.97e-05,2,"2025-02-18T01:30:32.083",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353452503,1739842232092,-863.28035609,0.00010037,2,"2025-02-18T01:30:32.092",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353452504,1739842232102,-166.52,0.00010137,2,"2025-02-18T01:30:32.102",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353452505,1739842232111,-300.08748301,0.00011,2,"2025-02-18T01:30:32.111",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353452506,1739842232121,-869.22019706,0.00011,2,"2025-02-18T01:30:32.121",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353452507,1739842232130,-151.82139671,0.00011773,7,"2025-02-18T01:30:32.130",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353452508,1739842232139,-194.65,0.00011908,2,"2025-02-18T01:30:32.139",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353452509,1739842232148,-787.03390775,0.00011924,2,"2025-02-18T01:30:32.148",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353452510,1739842232232,-334.908017,0.00011924,2,"2025-02-18T01:30:32.232",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353452511,1739842232244,-1687.57308693,0.00011924,2,"2025-02-18T01:30:32.244",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353452512,1739842232254,-1317.53675173,0.00011924,2,"2025-02-18T01:30:32.254",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353452549,1739842237909,-972.91383855,0.00011924,2,"2025-02-18T01:30:37.909",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353452550,1739842237985,-3163.31439804,0.00011924,2,"2025-02-18T01:30:37.985",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353452551,1739842237995,-1719.97,0.00011931,2,"2025-02-18T01:30:37.995",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353452552,1739842238005,-590.22,0.0001198,2,"2025-02-18T01:30:38.005",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353452553,1739842238014,-250.0,0.00011991,2,"2025-02-18T01:30:38.014",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353452554,1739842238024,-1000.0,0.00011995,2,"2025-02-18T01:30:38.024",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353452555,1739842238034,-1852.42,0.00012003,2,"2025-02-18T01:30:38.034",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353452556,1739842238043,-150.0,0.00012033,2,"2025-02-18T01:30:38.043",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353452557,1739842238053,-1064.61,0.00012234,2,"2025-02-18T01:30:38.053",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353452558,1739842238063,-183.49,0.00012473,2,"2025-02-18T01:30:38.063",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353452559,1739842238072,-1798.25,0.00012504,2,"2025-02-18T01:30:38.072",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353452560,1739842238082,-200.0,0.00012504,2,"2025-02-18T01:30:38.082",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353452561,1739842238091,-176.81,0.00012504,2,"2025-02-18T01:30:38.091",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353452562,1739842238100,-688.22303031,0.00012713,2,"2025-02-18T01:30:38.100",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353452747,1739842240119,-363.03696969,0.00012713,2,"2025-02-18T01:30:40.119",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353452749,1739842240129,-629.98913031,0.00012716,2,"2025-02-18T01:30:40.129",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353452758,1739842240205,-421.27086969,0.00012716,2,"2025-02-18T01:30:40.205",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353452760,1739842240217,-952.49638416,0.00012719,2,"2025-02-18T01:30:40.217",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353452831,1739842240897,-98.76361584,0.00012719,2,"2025-02-18T01:30:40.897",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353452833,1739842240906,-1051.26,0.00012723,2,"2025-02-18T01:30:40.906",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353452835,1739842240915,-150.0,0.00012726,2,"2025-02-18T01:30:40.915",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353452837,1739842240924,-1051.26,0.00012726,2,"2025-02-18T01:30:40.924",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353452839,1739842240933,-1051.26,0.00012729,2,"2025-02-18T01:30:40.933",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353452841,1739842240942,-1051.26,0.00012733,2,"2025-02-18T01:30:40.942",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353452843,1739842240951,-2000.0,0.00012735,2,"2025-02-18T01:30:40.951",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353452845,1739842240959,-1051.26,0.00012736,2,"2025-02-18T01:30:40.959",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353452847,1739842240970,-1051.26,0.0001274,2,"2025-02-18T01:30:40.970",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353452849,1739842240979,-1051.26,0.00012743,2,"2025-02-18T01:30:40.979",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353452851,1739842240988,-1051.26,0.00012746,2,"2025-02-18T01:30:40.988",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353452853,1739842240997,-1051.26,0.0001275,2,"2025-02-18T01:30:40.997",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353452855,1739842241006,-1051.26,0.00012753,2,"2025-02-18T01:30:41.006",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353452857,1739842241015,-1051.26,0.00012756,2,"2025-02-18T01:30:41.015",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353452859,1739842241024,-1051.26,0.0001276,2,"2025-02-18T01:30:41.024",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353452861,1739842241034,-1051.26,0.00012763,2,"2025-02-18T01:30:41.034",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353452863,1739842241043,-1051.26,0.00012766,2,"2025-02-18T01:30:41.043",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353452865,1739842241052,-1051.26,0.0001277,2,"2025-02-18T01:30:41.052",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353452867,1739842241062,-641.39,0.0001277,2,"2025-02-18T01:30:41.062",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353452869,1739842241071,-1051.26,0.00012773,2,"2025-02-18T01:30:41.071",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353452871,1739842241080,-1051.26,0.00012776,2,"2025-02-18T01:30:41.080",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353452873,1739842241089,-200.0,0.00012834,2,"2025-02-18T01:30:41.089",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353452875,1739842241099,-439.94,0.00012841,2,"2025-02-18T01:30:41.099",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353452877,1739842241108,-300.0,0.00012978,2,"2025-02-18T01:30:41.108",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353452879,1739842241118,-778.77,0.00012978,2,"2025-02-18T01:30:41.118",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353452881,1739842241127,-200.0,0.000131,4,"2025-02-18T01:30:41.127",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353452883,1739842241137,-500.0,0.000132,4,"2025-02-18T01:30:41.137",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353452885,1739842241146,-775.49,0.0001326,2,"2025-02-18T01:30:41.146",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353452887,1739842241155,-594.23,0.0001326,2,"2025-02-18T01:30:41.155",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353452889,1739842241165,-800.0,0.000133,4,"2025-02-18T01:30:41.165",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353452891,1739842241174,-1100.0,0.000134,4,"2025-02-18T01:30:41.174",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353452893,1739842241183,-165.8142374,0.00013424,2,"2025-02-18T01:30:41.183",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353452896,1739842241195,-1000.0,0.00013494,2,"2025-02-18T01:30:41.195",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353452898,1739842241204,-1300.0,0.000135,4,"2025-02-18T01:30:41.204",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353452900,1739842241215,-200.0,0.000136,6,"2025-02-18T01:30:41.215",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353452901,1739842241224,-200.0,0.000136,6,"2025-02-18T01:30:41.224",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353452903,1739842241233,-2000.0,0.000136,2,"2025-02-18T01:30:41.233",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353452906,1739842241243,-200.0,0.000136,4,"2025-02-18T01:30:41.243",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353452908,1739842241252,-302.72,0.00013644,2,"2025-02-18T01:30:41.252",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353452910,1739842241261,-1061.56373219,0.00013687,2,"2025-02-18T01:30:41.261",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353452911,1739842241272,-772.8303201,0.00013687,2,"2025-02-18T01:30:41.272",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353452913,1739842241281,-452.7170895,0.00013687,2,"2025-02-18T01:30:41.281",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353452916,1739842241290,-423.2942703,0.00013689,2,"2025-02-18T01:30:41.290",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353452917,1739842241300,-393.8714511,0.00013689,2,"2025-02-18T01:30:41.300",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353452919,1739842241309,-364.4486319,0.00013689,2,"2025-02-18T01:30:41.309",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353452922,1739842241319,-521.09921905,0.00013696,2,"2025-02-18T01:30:41.319",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353452923,1739842241330,-415.7538375,0.00013696,2,"2025-02-18T01:30:41.330",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353452925,1739842241339,-1180.0,0.00013698,2,"2025-02-18T01:30:41.339",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353452928,1739842241349,-193.2874769,0.00013698,2,"2025-02-18T01:30:41.349",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353452929,1739842241358,-3837.9174868,0.00013698,3,"2025-02-18T01:30:41.358",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353452932,1739842241369,-27731.46638528,0.00013698,5,"2025-02-18T01:30:41.369",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353453126,1739842243218,-384.03579341,0.00011924,2,"2025-02-18T01:30:43.218",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353453134,1739842243286,-122.13420659,0.00011924,2,"2025-02-18T01:30:43.286",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353453136,1739842243295,-200.0,0.00012185,2,"2025-02-18T01:30:43.295",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353453138,1739842243304,-28456.36818578,0.00013698,5,"2025-02-18T01:30:43.304",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353453157,1739842243480,-306.0,0.00013698,5,"2025-02-18T01:30:43.480",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353453404,1739842245972,-2746.73849264,0.00013698,5,"2025-02-18T01:30:45.972",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353453414,1739842246049,-444.12,0.00013698,5,"2025-02-18T01:30:46.049",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353453416,1739842246061,-565.70843114,0.00013698,5,"2025-02-18T01:30:46.061",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353453424,1739842246127,-378.8694,0.00013698,5,"2025-02-18T01:30:46.127",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353453434,1739842246207,-94188.76077205,0.00013698,5,"2025-02-18T01:30:46.207",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353453818,1739842430674,212.11328961,0.000205,120,"2025-02-18T01:33:50.674",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353453819,1739842675562,324.22,0.00020197,120,"2025-02-18T01:37:55.562",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353453820,1739842703012,155.0,0.00020198,120,"2025-02-18T01:38:23.012",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353453822,1739842940280,1346.16120583,0.000205,120,"2025-02-18T01:42:20.280",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353453824,1739842979624,575.10233626,0.000202,120,"2025-02-18T01:42:59.624",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353453836,1739843265927,2116.53268069,0.0002,120,"2025-02-18T01:47:45.927",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353453837,1739843268396,929.4325843,0.000205,120,"2025-02-18T01:47:48.396",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353453838,1739843270277,225.01460528,0.000205,120,"2025-02-18T01:47:50.277",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353453839,1739843339871,555.55555,0.0002,120,"2025-02-18T01:48:59.871",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353453840,1739843423102,3600.0,0.000205,120,"2025-02-18T01:50:23.102",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353453850,1739843432120,-208.6336,8.851e-05,2,"2025-02-18T01:50:32.120",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353453851,1739843432131,-200.0,8.995e-05,2,"2025-02-18T01:50:32.131",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353453852,1739843432141,-200.0,9.736e-05,2,"2025-02-18T01:50:32.141",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353453853,1739843432152,-550.0,0.0001,2,"2025-02-18T01:50:32.152",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353453854,1739843432162,-200.0,0.00010052,2,"2025-02-18T01:50:32.162",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353453855,1739843432171,-170.13,0.00010137,2,"2025-02-18T01:50:32.171",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353453856,1739843432181,-192.76767509,0.00010193,2,"2025-02-18T01:50:32.181",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353453857,1739843432190,-192.76767508,0.00010198,2,"2025-02-18T01:50:32.190",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353453858,1739843432200,-958.14,0.00010294,2,"2025-02-18T01:50:32.200",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353453859,1739843432210,-948.60251108,0.00010298,2,"2025-02-18T01:50:32.210",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353453860,1739843432222,-170.99485739,0.00010298,2,"2025-02-18T01:50:32.222",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353453861,1739843432231,-679.00513261,0.00011361,2,"2025-02-18T01:50:32.231",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353453862,1739843432243,-3149.999975,0.00011361,2,"2025-02-18T01:50:32.243",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353453863,1739843432255,-1177.27544905,0.00011361,2,"2025-02-18T01:50:32.255",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353453864,1739843432264,-504.03,0.00011361,2,"2025-02-18T01:50:32.264",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353453865,1739843432273,-172.27,0.0001198,2,"2025-02-18T01:50:32.273",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353453866,1739843432283,-300.0,0.00011999,2,"2025-02-18T01:50:32.283",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353453867,1739843432292,-600.0,0.00012,2,"2025-02-18T01:50:32.292",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353453870,1739843432483,-10981.05373091,0.00012035,2,"2025-02-18T01:50:32.483",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353453871,1739843432497,-1200.0000003,0.00012035,2,"2025-02-18T01:50:32.497",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353453872,1739843432508,-203.35626879,0.00012035,2,"2025-02-18T01:50:32.508",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353453873,1739843432518,-102.02431307,0.00012039,2,"2025-02-18T01:50:32.518",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353453875,1739843432529,-110.27568693,0.00012039,2,"2025-02-18T01:50:32.529",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353453876,1739843432538,-1060.64483007,0.00012062,2,"2025-02-18T01:50:32.538",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353453877,1739843432598,-880.35135005,0.00012062,2,"2025-02-18T01:50:32.598",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353453878,1739843432607,-169.76188796,0.0001227,2,"2025-02-18T01:50:32.607",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353453879,1739843432618,-80.23811204,0.0001227,2,"2025-02-18T01:50:32.618",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353453880,1739843432627,-156.97137678,0.00012304,2,"2025-02-18T01:50:32.627",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353453881,1739843432636,-152.11467286,0.00012304,2,"2025-02-18T01:50:32.636",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353453882,1739843432645,-153.97602834,0.00012304,2,"2025-02-18T01:50:32.645",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353453883,1739843432654,-150.75804267,0.00012304,2,"2025-02-18T01:50:32.654",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353453884,1739843432664,-1000.0,0.00012411,2,"2025-02-18T01:50:32.664",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353453885,1739843432674,-400.57,0.00012417,2,"2025-02-18T01:50:32.674",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353453886,1739843432684,-500.0,0.00012537,2,"2025-02-18T01:50:32.684",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353453887,1739843432693,-958.14,0.00012557,2,"2025-02-18T01:50:32.693",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353453888,1739843432703,-193.94,0.00012576,2,"2025-02-18T01:50:32.703",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353453890,1739843432712,-429.88187433,0.00012579,2,"2025-02-18T01:50:32.712",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353453892,1739843432721,-166.0,0.00012609,2,"2025-02-18T01:50:32.721",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353453894,1739843432730,-1026.37,0.00012819,2,"2025-02-18T01:50:32.730",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353453896,1739843432740,-384.71799091,0.00012909,2,"2025-02-18T01:50:32.740",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353453897,1739843432749,-1854.1249345,0.00013,2,"2025-02-18T01:50:32.749",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353453899,1739843432758,-500.0,0.000131,4,"2025-02-18T01:50:32.758",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353453901,1739843432767,-276.48056459,0.00013153,2,"2025-02-18T01:50:32.767",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353453903,1739843432777,-1000.0,0.000132,4,"2025-02-18T01:50:32.777",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353453904,1739843432786,-150.09,0.00013252,2,"2025-02-18T01:50:32.786",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353453905,1739843432795,-150.49,0.0001326,2,"2025-02-18T01:50:32.795",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353453906,1739843432805,-304.35,0.0001326,2,"2025-02-18T01:50:32.805",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353453907,1739843432815,-442.33,0.0001326,2,"2025-02-18T01:50:32.815",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353453908,1739843432824,-514.84,0.0001326,2,"2025-02-18T01:50:32.824",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353453910,1739843432834,-439.11,0.0001326,2,"2025-02-18T01:50:32.834",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353453912,1739843432843,-439.11,0.0001326,2,"2025-02-18T01:50:32.843",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353453914,1739843432852,-438.75,0.0001326,2,"2025-02-18T01:50:32.852",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353453916,1739843432862,-1500.0,0.000133,4,"2025-02-18T01:50:32.862",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353453918,1739843432871,-2000.0,0.000134,4,"2025-02-18T01:50:32.871",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353453920,1739843432880,-168.6935986,0.00013424,2,"2025-02-18T01:50:32.880",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353453922,1739843432890,-277.71429831,0.00013498,2,"2025-02-18T01:50:32.890",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353453924,1739843432899,-2500.0,0.000135,4,"2025-02-18T01:50:32.899",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353453926,1739843432908,-500.0,0.000136,4,"2025-02-18T01:50:32.908",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353453928,1739843432918,-677.53076259,0.00013688,2,"2025-02-18T01:50:32.918",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353453930,1739843432927,-652.32709161,0.00013692,2,"2025-02-18T01:50:32.927",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353453932,1739843432936,-964.0,0.00013698,2,"2025-02-18T01:50:32.936",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353453934,1739843432945,-1918.9587434,0.00013698,3,"2025-02-18T01:50:32.945",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353453936,1739843432955,-197.24868924,0.00013698,2,"2025-02-18T01:50:32.955",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353453938,1739843432964,-25180.95089928,0.00013698,5,"2025-02-18T01:50:32.964",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353453940,1739843432975,-1575.35900127,0.00013698,5,"2025-02-18T01:50:32.975",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353453943,1739843432987,-316.52362598,0.00013698,5,"2025-02-18T01:50:32.987",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353453945,1739843432999,-330.55581015,0.00013698,5,"2025-02-18T01:50:32.999",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353453948,1739843433020,-2000.0,0.00013698,5,"2025-02-18T01:50:33.020",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353453950,1739843433032,-5334.76061184,0.00013698,5,"2025-02-18T01:50:33.032",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353453953,1739843433043,-1601.46032278,0.00013698,5,"2025-02-18T01:50:33.043",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353453956,1739843433068,-689.08896582,0.00013698,5,"2025-02-18T01:50:33.068",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353453959,1739843433080,-6891.26719767,0.00013698,5,"2025-02-18T01:50:33.080",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353453961,1739843433092,-573.51186156,0.00013698,5,"2025-02-18T01:50:33.092",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353453976,1739843437965,-416.3300127,0.00013698,3,"2025-02-18T01:50:37.965",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353453977,1739843437978,-543.149359,0.00013698,3,"2025-02-18T01:50:37.978",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353453978,1739843437988,-703.460641,0.00013698,2,"2025-02-18T01:50:37.988",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353453979,1739843438000,-161.539359,0.00013698,2,"2025-02-18T01:50:38.000",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353453980,1739843438010,-741.650643,0.00013698,5,"2025-02-18T01:50:38.010",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353453981,1739843438054,-366313.28015759,0.00013698,5,"2025-02-18T01:50:38.054",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353453982,1739843438065,-215987.88162589,0.00013698,5,"2025-02-18T01:50:38.065",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353454164,1739843440125,-1260.3,0.00013698,5,"2025-02-18T01:50:40.125",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353454199,1739843440434,-8471.56575124,0.00013698,5,"2025-02-18T01:50:40.434",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353454208,1739843440514,-1937.60994722,0.00013698,5,"2025-02-18T01:50:40.514",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353454210,1739843440526,-551.81562715,0.00013698,5,"2025-02-18T01:50:40.526",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353454212,1739843440538,-357.38789991,0.00013698,5,"2025-02-18T01:50:40.538",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353454221,1739843440620,-4046.39382241,0.00013698,5,"2025-02-18T01:50:40.620",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353454473,1739843443076,-567.33945125,0.00013698,2,"2025-02-18T01:50:43.076",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353454483,1739843443147,-210.66054875,0.00013698,2,"2025-02-18T01:50:43.147",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353454485,1739843443158,-54725.74477045,0.00013698,5,"2025-02-18T01:50:43.158",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353454487,1739843443170,-11667.2041683,0.00013698,5,"2025-02-18T01:50:43.170",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353454761,1739843446170,-51560.77942301,0.00013698,5,"2025-02-18T01:50:46.170",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353454765,1739843446250,-2519.0000009,0.00013698,5,"2025-02-18T01:50:46.250",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353454767,1739843446263,-3999.42611812,0.00013698,5,"2025-02-18T01:50:46.263",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353454770,1739843446280,-104420.35385569,0.00013698,5,"2025-02-18T01:50:46.280",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353454876,1739843659164,6785.2816709,0.0002,120,"2025-02-18T01:54:19.164",0.00020075,22.02,0.9412520837170245,1873977206.018679]
[353454910,1739844632346,-8190.2246,8.973e-05,2,"2025-02-18T02:10:32.346",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353454911,1739844632356,-550.0,0.0001,2,"2025-02-18T02:10:32.356",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353454912,1739844632366,-158.39720184,0.0001,2,"2025-02-18T02:10:32.366",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353454913,1739844632375,-332.61,0.00010137,2,"2025-02-18T02:10:32.375",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353454914,1739844632385,-862.32,0.0001082,2,"2025-02-18T02:10:32.385",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353454915,1739844632395,-600.0,0.00012,2,"2025-02-18T02:10:32.395",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353454916,1739844632405,-150.0,0.00012304,2,"2025-02-18T02:10:32.405",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353454917,1739844632416,-150.0,0.00012304,2,"2025-02-18T02:10:32.416",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353454918,1739844632425,-150.0,0.00012304,2,"2025-02-18T02:10:32.425",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353454919,1739844632435,-150.90633389,0.00012304,2,"2025-02-18T02:10:32.435",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353454920,1739844632445,-322.80643225,0.00012651,2,"2025-02-18T02:10:32.445",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353454921,1739844632503,-568.71356775,0.00012651,2,"2025-02-18T02:10:32.503",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353454922,1739844632713,-2000.0,0.00012651,2,"2025-02-18T02:10:32.713",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353454923,1739844632724,-303.39,0.0001272,2,"2025-02-18T02:10:32.724",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353454924,1739844632734,-1000.0,0.0001274,2,"2025-02-18T02:10:32.734",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353454925,1739844632744,-200.0,0.00012781,2,"2025-02-18T02:10:32.744",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353454926,1739844632754,-163.34,0.0001306,2,"2025-02-18T02:10:32.754",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353454927,1739844632763,-862.32,0.00013083,2,"2025-02-18T02:10:32.763",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353454929,1739844632774,-150.0,0.00013671,2,"2025-02-18T02:10:32.774",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353454931,1739844632784,-5050.0,0.0001369,29,"2025-02-18T02:10:32.784",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353454933,1739844632792,-500.0,0.00013697,2,"2025-02-18T02:10:32.792",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353454935,1739844632802,-509.55983522,0.00013697,2,"2025-02-18T02:10:32.802",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353454937,1739844632811,-522.1225069,0.00013697,2,"2025-02-18T02:10:32.811",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353454939,1739844632821,-500.0,0.00013697,2,"2025-02-18T02:10:32.821",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353454941,1739844632831,-500.0,0.00013697,2,"2025-02-18T02:10:32.831",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353454942,1739844632840,-416.65488417,0.00013697,2,"2025-02-18T02:10:32.840",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353454943,1739844632849,-200.0,0.00013697,2,"2025-02-18T02:10:32.849",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353454944,1739844632859,-200.0,0.00013698,2,"2025-02-18T02:10:32.859",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353454945,1739844632870,-694.0,0.00013698,2,"2025-02-18T02:10:32.870",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353454946,1739844632880,-479.73968585,0.00013698,3,"2025-02-18T02:10:32.880",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353454947,1739844632889,-57288.06901605,0.00013698,5,"2025-02-18T02:10:32.889",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353454948,1739844632912,-333181.56446396,0.00013698,5,"2025-02-18T02:10:32.912",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353454949,1739844638131,-239.86984292,0.00013698,3,"2025-02-18T02:10:38.131",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353454950,1739844638141,-635.0,0.00013698,2,"2025-02-18T02:10:38.141",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353454951,1739844638151,-28375.13015708,0.00013698,5,"2025-02-18T02:10:38.151",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353454952,1739844638162,-690.02331273,0.00013698,5,"2025-02-18T02:10:38.162",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353454953,1739844638182,-889.28858656,0.00013698,5,"2025-02-18T02:10:38.182",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353454954,1739844638196,-862.24427429,0.00013698,5,"2025-02-18T02:10:38.196",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353454955,1739844638229,-996.19636862,0.00013698,5,"2025-02-18T02:10:38.229",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353454956,1739844638241,-274.176,0.00013698,5,"2025-02-18T02:10:38.241",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353454957,1739844638253,-809.98594867,0.00013698,5,"2025-02-18T02:10:38.253",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353454958,1739844638264,-1952.93312316,0.00013698,5,"2025-02-18T02:10:38.264",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353454959,1739844638289,-2258.99168339,0.00013698,5,"2025-02-18T02:10:38.289",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353454960,1739844638301,-7251.71597944,0.00013698,5,"2025-02-18T02:10:38.301",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353454961,1739844638338,-1962.58,0.00013698,5,"2025-02-18T02:10:38.338",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353454962,1739844638349,-1357.00612256,0.00013698,5,"2025-02-18T02:10:38.349",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353454963,1739844638360,-9823.98203823,0.00013698,5,"2025-02-18T02:10:38.360",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353454964,1739844638372,-5051.91947064,0.00013698,5,"2025-02-18T02:10:38.372",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353454965,1739844638384,-574.64790837,0.00013698,5,"2025-02-18T02:10:38.384",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353454966,1739844638396,-2729.40718883,0.00013698,5,"2025-02-18T02:10:38.396",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353454967,1739844638407,-325.9183265,0.00013698,5,"2025-02-18T02:10:38.407",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353454968,1739844638419,-3090.78288953,0.00013698,5,"2025-02-18T02:10:38.419",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353454969,1739844638703,-352.10604785,0.00013698,5,"2025-02-18T02:10:38.703",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353455124,1739844640277,-19287.79999999,0.00013698,5,"2025-02-18T02:10:40.277",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353455131,1739844640331,-819.65,0.00013698,5,"2025-02-18T02:10:40.331",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353455149,1739844640488,-31041.38929713,0.00013698,5,"2025-02-18T02:10:40.488",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353455177,1739844640751,-29643.33930656,0.00013698,5,"2025-02-18T02:10:40.751",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353455178,1739844640762,-21057.89735241,0.00013698,5,"2025-02-18T02:10:40.762",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353455538,1739844646202,-567.0,0.00013698,2,"2025-02-18T02:10:46.202",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353455539,1739844646212,-7538.54527433,0.00013698,5,"2025-02-18T02:10:46.212",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353455540,1739844646533,-11899.13266237,0.00013698,5,"2025-02-18T02:10:46.533",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353455541,1739844646545,-8910.64716388,0.00013698,5,"2025-02-18T02:10:46.545",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353455547,1739845259089,366.0,0.000205,120,"2025-02-18T02:20:59.089",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353455569,1739845666272,155.51347371,0.00020199,120,"2025-02-18T02:27:46.272",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353455585,1739845832603,-443.41287406,9.999e-05,2,"2025-02-18T02:30:32.603",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353455586,1739845832612,-3567.19473657,0.0001,2,"2025-02-18T02:30:32.612",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353455587,1739845832625,-2051.75802121,0.0001,2,"2025-02-18T02:30:32.625",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353455588,1739845832634,-383.23887379,0.0001,2,"2025-02-18T02:30:32.634",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353455589,1739845832652,-5110.24358885,0.0001,2,"2025-02-18T02:30:32.652",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353455590,1739845832704,-72637.167675,0.0001,2,"2025-02-18T02:30:32.704",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353455591,1739845832758,-1972.5999997,0.0001,2,"2025-02-18T02:30:32.758",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353455592,1739845832866,-13080.78915979,0.0001,2,"2025-02-18T02:30:32.866",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353455594,1739845832877,-22780.27281881,0.0001,2,"2025-02-18T02:30:32.877",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353455966,1739845838366,-481.06554418,0.0001,2,"2025-02-18T02:30:38.366",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353455967,1739845838525,-295.81260513,0.0001,2,"2025-02-18T02:30:38.525",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353456147,1739845840410,-5554.0,0.0001,2,"2025-02-18T02:30:40.410",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353456237,1739845841245,-340.24999908,0.0001,2,"2025-02-18T02:30:41.245",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353456420,1739845843415,-27618.59636184,0.0001,2,"2025-02-18T02:30:43.415",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353456421,1739845843476,-2126.37161437,0.0001,2,"2025-02-18T02:30:43.476",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353456422,1739845843577,-2041.39172018,0.0001,2,"2025-02-18T02:30:43.577",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353456440,1739845846627,-2502.1756668,0.0001,2,"2025-02-18T02:30:46.627",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353456444,1739845918463,1987.0,8.973e-05,2,"2025-02-18T02:31:58.463",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353456461,1739847031574,-300.34467959,8.973e-05,2,"2025-02-18T02:50:31.574",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353456462,1739847031585,-207.29372041,8.973e-05,2,"2025-02-18T02:50:31.585",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353456463,1739847031594,-200.0,9.037e-05,2,"2025-02-18T02:50:31.594",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353456464,1739847031604,-206.03589583,9.799e-05,2,"2025-02-18T02:50:31.604",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353456465,1739847031629,-93.96410417,9.799e-05,2,"2025-02-18T02:50:31.629",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353456466,1739847031638,-422.03589583,9.8e-05,2,"2025-02-18T02:50:31.638",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353456467,1739847031650,-652.22375222,9.8e-05,2,"2025-02-18T02:50:31.650",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353456468,1739847031662,-871.53695397,9.8e-05,2,"2025-02-18T02:50:31.662",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353456469,1739847031673,-1006.1552966,9.8e-05,2,"2025-02-18T02:50:31.673",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353456470,1739847031734,-2286.39691092,9.8e-05,2,"2025-02-18T02:50:31.734",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353456471,1739847031795,-701.115,9.8e-05,2,"2025-02-18T02:50:31.795",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353456472,1739847031807,-214.28719046,9.8e-05,2,"2025-02-18T02:50:31.807",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353456473,1739847031818,-284.031,9.8e-05,2,"2025-02-18T02:50:31.818",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353456474,1739847031828,-150.15930485,9.8e-05,2,"2025-02-18T02:50:31.828",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353456475,1739847031838,-200.0,9.87e-05,2,"2025-02-18T02:50:31.838",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353456476,1739847031848,-200.0,9.87e-05,2,"2025-02-18T02:50:31.848",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353456477,1739847031859,-503.11621683,9.973e-05,2,"2025-02-18T02:50:31.859",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353456478,1739847031869,-150.0,9.999e-05,2,"2025-02-18T02:50:31.869",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353456479,1739847031879,-1000.0,9.999e-05,2,"2025-02-18T02:50:31.879",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353456480,1739847031889,-1000.0,9.999e-05,2,"2025-02-18T02:50:31.889",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353456481,1739847031898,-199.65395295,9.999e-05,2,"2025-02-18T02:50:31.898",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353456482,1739847031907,-728.94276833,0.0001,2,"2025-02-18T02:50:31.907",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353456483,1739847031918,-738.28,0.0001,2,"2025-02-18T02:50:31.918",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353456484,1739847031945,-667.83262828,0.0001,2,"2025-02-18T02:50:31.945",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353456485,1739847031963,-61381.99363859,0.0001,2,"2025-02-18T02:50:31.963",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353456486,1739847031974,-255.97559429,0.0001,2,"2025-02-18T02:50:31.974",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353456487,1739847031986,-1527.45052351,0.0001,2,"2025-02-18T02:50:31.986",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353456560,1739847037539,-720.9341478,0.0001,2,"2025-02-18T02:50:37.539",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353456561,1739847037593,-867.17753653,0.0001,2,"2025-02-18T02:50:37.593",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353456562,1739847037822,-318.46501115,0.0001,2,"2025-02-18T02:50:37.822",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353456563,1739847037838,-32794.24571153,0.0001,2,"2025-02-18T02:50:37.838",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353456564,1739847037871,-1002.16759468,0.0001,2,"2025-02-18T02:50:37.871",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353456734,1739847039535,-268.19779313,0.0001,2,"2025-02-18T02:50:39.535",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353456735,1739847039900,-1078.2000003,0.0001,2,"2025-02-18T02:50:39.900",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353456747,1739847042774,-13589.8,0.0001,2,"2025-02-18T02:50:42.774",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353456751,1739847045490,-1253.7698898,0.0001,2,"2025-02-18T02:50:45.490",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353456752,1739847045502,-1872.63520888,0.0001,2,"2025-02-18T02:50:45.502",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353456753,1739847045545,-4146.16905984,0.0001,2,"2025-02-18T02:50:45.545",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353456754,1739847045608,-74926.53747959,0.0001,2,"2025-02-18T02:50:45.608",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353456755,1739847045620,-8685.45906583,0.0001,2,"2025-02-18T02:50:45.620",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353456756,1739847045709,-2656.08432828,0.0001,2,"2025-02-18T02:50:45.709",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353456757,1739847045721,-33772.3277304,0.0001,2,"2025-02-18T02:50:45.721",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353456758,1739847045871,-500.0,0.0001,2,"2025-02-18T02:50:45.871",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353456761,1739847875857,2700.0,0.000205,120,"2025-02-18T03:04:35.857",0.00020075,22.03,0.9412219150887334,1873349182.4971156]
[353456773,1739848039641,-150.0,8.835e-05,2,"2025-02-18T03:07:19.641",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456774,1739848040367,-150.0,8.836e-05,2,"2025-02-18T03:07:20.367",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456775,1739848041138,-150.0,8.836e-05,2,"2025-02-18T03:07:21.138",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456776,1739848041961,-150.0,8.836e-05,2,"2025-02-18T03:07:21.961",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456780,1739848042762,-150.0,8.836e-05,2,"2025-02-18T03:07:22.762",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456781,1739848043876,-150.0,8.836e-05,2,"2025-02-18T03:07:23.876",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456787,1739848044543,-150.0,8.836e-05,2,"2025-02-18T03:07:24.543",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456788,1739848045471,-150.0,8.836e-05,2,"2025-02-18T03:07:25.471",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456789,1739848046220,-150.0,8.836e-05,2,"2025-02-18T03:07:26.220",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456790,1739848047055,-150.0,8.836e-05,2,"2025-02-18T03:07:27.055",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456791,1739848047931,-150.0,8.836e-05,2,"2025-02-18T03:07:27.931",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456792,1739848048686,-150.0,8.836e-05,2,"2025-02-18T03:07:28.686",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456793,1739848049506,-150.0,8.836e-05,2,"2025-02-18T03:07:29.506",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456794,1739848050452,-150.0,8.836e-05,2,"2025-02-18T03:07:30.452",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456795,1739848051272,-150.0,8.836e-05,2,"2025-02-18T03:07:31.272",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456796,1739848052076,-150.0,8.836e-05,2,"2025-02-18T03:07:32.076",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456797,1739848052914,-150.0,8.836e-05,2,"2025-02-18T03:07:32.914",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456798,1739848053748,-150.0,8.836e-05,2,"2025-02-18T03:07:33.748",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456799,1739848054540,-150.0,8.836e-05,2,"2025-02-18T03:07:34.540",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456800,1739848055357,-150.0,8.836e-05,2,"2025-02-18T03:07:35.357",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456801,1739848056149,-150.0,8.836e-05,2,"2025-02-18T03:07:36.149",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456802,1739848057119,-150.0,8.836e-05,2,"2025-02-18T03:07:37.119",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456803,1739848058122,-150.0,8.836e-05,2,"2025-02-18T03:07:38.122",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456804,1739848059046,-150.0,8.836e-05,2,"2025-02-18T03:07:39.046",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456805,1739848060309,-150.0,8.836e-05,2,"2025-02-18T03:07:40.309",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456806,1739848061217,-150.0,8.836e-05,2,"2025-02-18T03:07:41.217",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456807,1739848062089,-150.0,8.836e-05,2,"2025-02-18T03:07:42.089",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456808,1739848062918,-150.0,8.836e-05,2,"2025-02-18T03:07:42.918",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456809,1739848064422,-150.0,8.836e-05,2,"2025-02-18T03:07:44.422",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456810,1739848065037,-150.0,8.836e-05,2,"2025-02-18T03:07:45.037",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456811,1739848065913,-150.0,8.836e-05,2,"2025-02-18T03:07:45.913",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456812,1739848066754,-150.0,8.836e-05,2,"2025-02-18T03:07:46.754",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456813,1739848067588,-150.0,8.836e-05,2,"2025-02-18T03:07:47.588",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456814,1739848068414,-150.0,8.836e-05,2,"2025-02-18T03:07:48.414",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456815,1739848069177,-150.0,8.836e-05,2,"2025-02-18T03:07:49.177",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456816,1739848070068,-150.0,8.836e-05,2,"2025-02-18T03:07:50.068",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456817,1739848070872,-150.0,8.836e-05,2,"2025-02-18T03:07:50.872",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456818,1739848071877,-150.0,8.836e-05,2,"2025-02-18T03:07:51.877",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456819,1739848072546,-150.0,8.836e-05,2,"2025-02-18T03:07:52.546",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456820,1739848073410,-150.0,8.836e-05,2,"2025-02-18T03:07:53.410",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456821,1739848074307,-150.0,8.836e-05,2,"2025-02-18T03:07:54.307",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456822,1739848075132,-150.0,8.836e-05,2,"2025-02-18T03:07:55.132",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456823,1739848076086,-150.0,8.836e-05,2,"2025-02-18T03:07:56.086",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456824,1739848077013,-150.0,8.836e-05,2,"2025-02-18T03:07:57.013",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456825,1739848077980,-150.0,8.836e-05,2,"2025-02-18T03:07:57.980",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456826,1739848078783,-150.0,8.836e-05,2,"2025-02-18T03:07:58.783",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456827,1739848079688,-150.0,8.836e-05,2,"2025-02-18T03:07:59.688",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456828,1739848080818,-150.0,8.836e-05,2,"2025-02-18T03:08:00.818",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456829,1739848082361,-150.0,8.835e-05,2,"2025-02-18T03:08:02.361",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456830,1739848083733,-150.0,8.835e-05,2,"2025-02-18T03:08:03.733",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456831,1739848084655,-150.0,8.836e-05,2,"2025-02-18T03:08:04.655",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456832,1739848085525,-150.0,8.836e-05,2,"2025-02-18T03:08:05.525",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456833,1739848086412,-150.0,8.836e-05,2,"2025-02-18T03:08:06.412",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456834,1739848087280,-150.0,8.836e-05,2,"2025-02-18T03:08:07.280",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456835,1739848088138,-150.0,8.836e-05,2,"2025-02-18T03:08:08.138",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456836,1739848089052,-150.0,8.836e-05,2,"2025-02-18T03:08:09.052",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456837,1739848091438,-150.0,8.836e-05,2,"2025-02-18T03:08:11.438",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456845,1739848231726,-150.0,8.835e-05,2,"2025-02-18T03:10:31.726",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456846,1739848231736,-4946.0,8.836e-05,2,"2025-02-18T03:10:31.736",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456847,1739848231832,-5428.0,8.836e-05,2,"2025-02-18T03:10:31.832",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456848,1739848231843,-2250.61914172,8.836e-05,2,"2025-02-18T03:10:31.843",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456849,1739848231855,-288260.97208481,8.836e-05,2,"2025-02-18T03:10:31.855",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456850,1739848231865,-84562.71447347,8.836e-05,2,"2025-02-18T03:10:31.865",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456851,1739848231874,-8468.7,8.836e-05,2,"2025-02-18T03:10:31.874",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456852,1739848231883,-496.74443748,8.904e-05,2,"2025-02-18T03:10:31.883",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456853,1739848231892,-963.6,8.973e-05,2,"2025-02-18T03:10:31.892",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456854,1739848231901,-200.0,9.719e-05,2,"2025-02-18T03:10:31.901",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456855,1739848231910,-150.0,9.719e-05,2,"2025-02-18T03:10:31.910",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456856,1739848231919,-200.0,9.719e-05,2,"2025-02-18T03:10:31.919",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456857,1739848231928,-150.0,9.719e-05,2,"2025-02-18T03:10:31.928",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456858,1739848231937,-200.0,9.719e-05,2,"2025-02-18T03:10:31.937",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456859,1739848231946,-150.0,9.719e-05,2,"2025-02-18T03:10:31.946",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456860,1739848231955,-1536.05330292,9.8e-05,2,"2025-02-18T03:10:31.955",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456861,1739848231973,-1959.9999998,9.8e-05,2,"2025-02-18T03:10:31.973",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456862,1739848231991,-1732.20869728,9.8e-05,2,"2025-02-18T03:10:31.991",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456863,1739848232000,-179.01564016,9.8e-05,2,"2025-02-18T03:10:32.000",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456864,1739848232013,-48.20935984,9.8e-05,2,"2025-02-18T03:10:32.013",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456865,1739848232022,-170.21,9.852e-05,2,"2025-02-18T03:10:32.022",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456866,1739848232031,-1052.07004656,9.875e-05,2,"2025-02-18T03:10:32.031",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456867,1739848232043,-947.92995344,9.875e-05,2,"2025-02-18T03:10:32.043",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456868,1739848232052,-151.69,9.913e-05,2,"2025-02-18T03:10:32.052",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456869,1739848232062,-197.51,9.998e-05,2,"2025-02-18T03:10:32.062",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456870,1739848232071,-500.0,9.999e-05,2,"2025-02-18T03:10:32.071",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456871,1739848232081,-158.63448828,9.999e-05,2,"2025-02-18T03:10:32.081",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456872,1739848232091,-500.0,9.999e-05,2,"2025-02-18T03:10:32.091",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456873,1739848232101,-500.0,9.999e-05,2,"2025-02-18T03:10:32.101",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456874,1739848232110,-459.4961402,9.999e-05,2,"2025-02-18T03:10:32.110",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456875,1739848232119,-343.06122807,0.0001,2,"2025-02-18T03:10:32.119",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456876,1739848232134,-159365.65178658,0.0001,2,"2025-02-18T03:10:32.134",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456877,1739848232146,-213444.6463251,0.0001,2,"2025-02-18T03:10:32.146",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456878,1739848232157,-337.06151267,0.0001,2,"2025-02-18T03:10:32.157",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456890,1739848237682,-169.84,9.926e-05,2,"2025-02-18T03:10:37.682",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456891,1739848237692,-12203.84550093,0.0001,2,"2025-02-18T03:10:37.692",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456892,1739848237735,-425.50669335,0.0001,2,"2025-02-18T03:10:37.735",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456893,1739848237790,-11168.05070571,0.0001,2,"2025-02-18T03:10:37.790",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456896,1739848237965,-6000.0,0.0001,2,"2025-02-18T03:10:37.965",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456898,1739848237975,-478.11552343,0.0001,2,"2025-02-18T03:10:37.975",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456974,1739848239726,-134.21778088,0.0001,2,"2025-02-18T03:10:39.726",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456975,1739848239735,-61481.78221912,0.0001,2,"2025-02-18T03:10:39.735",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456976,1739848239747,-69777.30369847,0.0001,2,"2025-02-18T03:10:39.747",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456977,1739848239780,-358.48759998,0.0001,2,"2025-02-18T03:10:39.780",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456978,1739848239797,-5190.73067572,0.0001,2,"2025-02-18T03:10:39.797",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456979,1739848239806,-190.26744901,0.0001,2,"2025-02-18T03:10:39.806",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456980,1739848239816,-200.0,0.0001,2,"2025-02-18T03:10:39.816",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456981,1739848239826,-550.0,0.0001,2,"2025-02-18T03:10:39.826",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456982,1739848239835,-4000.0,0.0001,2,"2025-02-18T03:10:39.835",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456983,1739848239845,-1000.0,0.0001,3,"2025-02-18T03:10:39.845",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456984,1739848239855,-508.86,0.0001,2,"2025-02-18T03:10:39.855",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456985,1739848239865,-209.5371801,0.0001,2,"2025-02-18T03:10:39.865",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456986,1739848239875,-209.53718002,0.0001,2,"2025-02-18T03:10:39.875",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456987,1739848239884,-168.53,0.00010033,2,"2025-02-18T03:10:39.884",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456988,1739848239894,-200.0,0.000101,2,"2025-02-18T03:10:39.894",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456989,1739848239905,-166.52,0.00010137,2,"2025-02-18T03:10:39.905",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456990,1739848239916,-161.62,0.00010137,2,"2025-02-18T03:10:39.916",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456991,1739848239927,-315.97,0.00010137,2,"2025-02-18T03:10:39.927",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456992,1739848239937,-346.2392288,0.00010215,2,"2025-02-18T03:10:39.937",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456993,1739848239947,-776.08,0.00010425,2,"2025-02-18T03:10:39.947",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456994,1739848239958,-346.2392288,0.00010654,2,"2025-02-18T03:10:39.958",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456995,1739848239968,-346.2392288,0.00010799,2,"2025-02-18T03:10:39.968",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456996,1739848239978,-168.53,0.00010861,2,"2025-02-18T03:10:39.978",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456997,1739848239988,-209.53718002,0.000109,2,"2025-02-18T03:10:39.988",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456998,1739848239998,-500.0,0.00010959,2,"2025-02-18T03:10:39.998",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353456999,1739848240008,-2000.0,0.00010959,2,"2025-02-18T03:10:40.008",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457000,1739848240018,-500.0,0.00010959,2,"2025-02-18T03:10:40.018",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457001,1739848240027,-200.0,0.00010959,2,"2025-02-18T03:10:40.027",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457002,1739848240037,-150.0,0.00011,2,"2025-02-18T03:10:40.037",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457003,1739848240047,-346.2392288,0.00011181,2,"2025-02-18T03:10:40.047",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457004,1739848240057,-346.239229,0.00011487,2,"2025-02-18T03:10:40.057",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457005,1739848240067,-401.04,0.00011488,2,"2025-02-18T03:10:40.067",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457006,1739848240077,-485.81,0.00011535,2,"2025-02-18T03:10:40.077",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457007,1739848240087,-168.53,0.00011689,2,"2025-02-18T03:10:40.087",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457008,1739848240097,-174.06,0.00011691,2,"2025-02-18T03:10:40.097",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457009,1739848240106,-463.85,0.0001171,2,"2025-02-18T03:10:40.106",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457010,1739848240116,-911.73,0.00011713,2,"2025-02-18T03:10:40.116",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457011,1739848240125,-382.688,0.00011836,2,"2025-02-18T03:10:40.125",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457012,1739848240135,-166.69,0.00011853,2,"2025-02-18T03:10:40.135",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457013,1739848240145,-166.69,0.00011883,2,"2025-02-18T03:10:40.145",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457014,1739848240155,-150.13,0.000119,2,"2025-02-18T03:10:40.155",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457015,1739848240165,-209.53718002,0.000119,2,"2025-02-18T03:10:40.165",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457016,1739848240177,-166.69,0.00011913,2,"2025-02-18T03:10:40.177",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457017,1739848240188,-600.0,0.00012,2,"2025-02-18T03:10:40.188",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457018,1739848240198,-190.57,0.00012004,2,"2025-02-18T03:10:40.198",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457019,1739848240209,-166.0,0.00012097,2,"2025-02-18T03:10:40.209",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457020,1739848240218,-1000.0,0.000121,2,"2025-02-18T03:10:40.218",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457021,1739848240230,-150.0,0.00012304,2,"2025-02-18T03:10:40.230",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457022,1739848240240,-150.0,0.00012304,2,"2025-02-18T03:10:40.240",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457023,1739848240250,-150.66050229,0.00012304,2,"2025-02-18T03:10:40.250",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457024,1739848240260,-150.0,0.00012304,2,"2025-02-18T03:10:40.260",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457025,1739848240271,-150.0,0.00012304,2,"2025-02-18T03:10:40.271",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457026,1739848240284,-150.0,0.00012321,2,"2025-02-18T03:10:40.284",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457027,1739848240294,-150.0,0.00012339,2,"2025-02-18T03:10:40.294",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457028,1739848240304,-150.0,0.00012356,2,"2025-02-18T03:10:40.304",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457030,1739848240314,-150.0,0.00012366,2,"2025-02-18T03:10:40.314",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457031,1739848240323,-150.0,0.00012373,2,"2025-02-18T03:10:40.323",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457032,1739848240333,-150.0,0.00012376,2,"2025-02-18T03:10:40.333",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457033,1739848240343,-150.0,0.00012391,2,"2025-02-18T03:10:40.343",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457034,1739848240353,-4000.0,0.000124,2,"2025-02-18T03:10:40.353",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457035,1739848240363,-150.0,0.00012408,2,"2025-02-18T03:10:40.363",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457036,1739848240373,-150.0,0.00012425,2,"2025-02-18T03:10:40.373",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457037,1739848240383,-150.0,0.00012428,2,"2025-02-18T03:10:40.383",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457038,1739848240392,-150.0,0.00012443,2,"2025-02-18T03:10:40.392",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457039,1739848240402,-150.0,0.00012448,2,"2025-02-18T03:10:40.402",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457040,1739848240411,-150.0,0.0001246,2,"2025-02-18T03:10:40.411",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457041,1739848240421,-150.0,0.00012475,2,"2025-02-18T03:10:40.421",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457042,1739848240431,-150.0,0.00012477,2,"2025-02-18T03:10:40.431",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457043,1739848240440,-150.0,0.00012491,2,"2025-02-18T03:10:40.440",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457044,1739848240450,-150.0,0.00012494,2,"2025-02-18T03:10:40.450",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457045,1739848240461,-150.0,0.00012512,2,"2025-02-18T03:10:40.461",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457046,1739848240470,-150.0,0.0001252,2,"2025-02-18T03:10:40.470",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457047,1739848240481,-150.0,0.00012529,2,"2025-02-18T03:10:40.481",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457048,1739848240490,-150.0,0.00012546,2,"2025-02-18T03:10:40.490",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457049,1739848240500,-150.0,0.00012553,2,"2025-02-18T03:10:40.500",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457050,1739848240510,-150.0,0.00012564,2,"2025-02-18T03:10:40.510",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457051,1739848240519,-150.0,0.00012581,2,"2025-02-18T03:10:40.519",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457052,1739848240529,-150.0,0.00012592,2,"2025-02-18T03:10:40.529",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457053,1739848240543,-150.0,0.00012598,2,"2025-02-18T03:10:40.543",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457054,1739848240558,-150.0,0.00012615,2,"2025-02-18T03:10:40.558",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457055,1739848240573,-150.0,0.00012616,2,"2025-02-18T03:10:40.573",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457056,1739848240585,-150.0,0.00012633,2,"2025-02-18T03:10:40.585",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457057,1739848240597,-150.0,0.00012646,2,"2025-02-18T03:10:40.597",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457058,1739848240612,-150.0,0.0001265,2,"2025-02-18T03:10:40.612",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457059,1739848240627,-150.0,0.00012664,2,"2025-02-18T03:10:40.627",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457060,1739848240642,-150.0,0.00012668,2,"2025-02-18T03:10:40.642",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457061,1739848240654,-150.0,0.00012677,2,"2025-02-18T03:10:40.654",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457062,1739848240667,-150.0,0.00012685,2,"2025-02-18T03:10:40.667",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457063,1739848240679,-776.08,0.00012689,2,"2025-02-18T03:10:40.679",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457064,1739848240690,-193.0,0.00012689,2,"2025-02-18T03:10:40.690",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457065,1739848240705,-150.0,0.00012702,2,"2025-02-18T03:10:40.705",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457066,1739848240719,-150.0,0.00012719,2,"2025-02-18T03:10:40.719",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457067,1739848240733,-150.0,0.00012736,2,"2025-02-18T03:10:40.733",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457068,1739848240746,-150.0,0.00012737,2,"2025-02-18T03:10:40.746",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457069,1739848240761,-150.0,0.00012739,2,"2025-02-18T03:10:40.761",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457070,1739848240776,-150.0,0.00012754,2,"2025-02-18T03:10:40.776",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457071,1739848240790,-150.0,0.00012771,2,"2025-02-18T03:10:40.790",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457072,1739848240805,-150.0,0.00012789,2,"2025-02-18T03:10:40.805",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457073,1739848240818,-150.0,0.00012801,2,"2025-02-18T03:10:40.818",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457074,1739848240831,-150.0,0.00012806,2,"2025-02-18T03:10:40.831",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457075,1739848240844,-150.0,0.00012808,2,"2025-02-18T03:10:40.844",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457076,1739848240857,-150.0,0.00012817,2,"2025-02-18T03:10:40.857",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457077,1739848240871,-150.0,0.00012823,2,"2025-02-18T03:10:40.871",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457078,1739848240886,-1015.396,0.00012832,2,"2025-02-18T03:10:40.886",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457079,1739848240899,-3934.381,0.00012832,2,"2025-02-18T03:10:40.899",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457080,1739848240913,-151.667,0.00012832,2,"2025-02-18T03:10:40.913",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457081,1739848240926,-1112.788,0.00012832,2,"2025-02-18T03:10:40.926",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457082,1739848240938,-150.0,0.00012841,2,"2025-02-18T03:10:40.938",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457083,1739848240951,-150.0,0.00012858,2,"2025-02-18T03:10:40.951",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457084,1739848240968,-150.0,0.00012863,2,"2025-02-18T03:10:40.968",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457085,1739848240982,-150.0,0.00012875,2,"2025-02-18T03:10:40.982",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457086,1739848240993,-150.0,0.0001288,2,"2025-02-18T03:10:40.993",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457087,1739848241005,-150.0,0.00012892,2,"2025-02-18T03:10:41.005",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457088,1739848241019,-209.53718002,0.000129,2,"2025-02-18T03:10:41.019",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457089,1739848241034,-150.0,0.0001291,2,"2025-02-18T03:10:41.034",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457090,1739848241047,-150.0,0.00012926,2,"2025-02-18T03:10:41.047",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457091,1739848241058,-150.0,0.00012927,2,"2025-02-18T03:10:41.058",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457092,1739848241070,-150.0,0.00012944,2,"2025-02-18T03:10:41.070",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457093,1739848241082,-150.0,0.00012952,2,"2025-02-18T03:10:41.082",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457094,1739848241094,-150.0,0.00012962,2,"2025-02-18T03:10:41.094",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457095,1739848241106,-150.0,0.00012979,2,"2025-02-18T03:10:41.106",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457096,1739848241122,-150.0,0.00012988,2,"2025-02-18T03:10:41.122",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457097,1739848241134,-150.0,0.00012988,2,"2025-02-18T03:10:41.134",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457098,1739848241147,-150.0,0.00012996,2,"2025-02-18T03:10:41.147",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457099,1739848241159,-150.0,0.00013014,2,"2025-02-18T03:10:41.159",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457100,1739848241173,-150.0,0.00013024,2,"2025-02-18T03:10:41.173",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457101,1739848241188,-150.0,0.00013031,2,"2025-02-18T03:10:41.188",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457102,1739848241200,-150.0,0.00013048,2,"2025-02-18T03:10:41.200",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457103,1739848241212,-150.0,0.0001305,2,"2025-02-18T03:10:41.212",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457104,1739848241226,-150.0,0.00013066,2,"2025-02-18T03:10:41.226",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457105,1739848241238,-150.0,0.00013083,2,"2025-02-18T03:10:41.238",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457106,1739848241251,-150.0,0.00013096,2,"2025-02-18T03:10:41.251",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457107,1739848241265,-150.0,0.000131,2,"2025-02-18T03:10:41.265",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457108,1739848241277,-150.0,0.00013112,2,"2025-02-18T03:10:41.277",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457109,1739848241290,-150.0,0.00013117,2,"2025-02-18T03:10:41.290",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457110,1739848241305,-150.0,0.00013135,2,"2025-02-18T03:10:41.305",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457111,1739848241316,-150.0,0.00013152,2,"2025-02-18T03:10:41.316",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457112,1739848241328,-150.0,0.00013159,2,"2025-02-18T03:10:41.328",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457113,1739848241340,-150.0,0.00013168,2,"2025-02-18T03:10:41.340",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457114,1739848241352,-150.0,0.00013169,2,"2025-02-18T03:10:41.352",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457115,1739848241364,-150.0,0.00013174,2,"2025-02-18T03:10:41.364",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457116,1739848241375,-911.73,0.00013177,2,"2025-02-18T03:10:41.375",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457117,1739848241387,-150.0,0.00013187,2,"2025-02-18T03:10:41.387",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457118,1739848241399,-1000.0,0.000132,2,"2025-02-18T03:10:41.399",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457119,1739848241412,-2100.0,0.000132,4,"2025-02-18T03:10:41.412",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457120,1739848241424,-150.0,0.00013204,2,"2025-02-18T03:10:41.424",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457121,1739848241437,-150.0,0.00013221,2,"2025-02-18T03:10:41.437",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457122,1739848241449,-150.0,0.00013236,2,"2025-02-18T03:10:41.449",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457123,1739848241461,-150.0,0.00013239,2,"2025-02-18T03:10:41.461",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457124,1739848241473,-150.0,0.0001324,2,"2025-02-18T03:10:41.473",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457125,1739848241486,-150.0,0.00013256,2,"2025-02-18T03:10:41.486",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457126,1739848241497,-150.0,0.00013273,2,"2025-02-18T03:10:41.497",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457127,1739848241509,-150.0,0.00013291,2,"2025-02-18T03:10:41.509",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457128,1739848241521,-150.0,0.00013298,2,"2025-02-18T03:10:41.521",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457129,1739848241532,-3200.0,0.000133,4,"2025-02-18T03:10:41.532",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457130,1739848241544,-150.0,0.00013308,2,"2025-02-18T03:10:41.544",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457131,1739848241555,-150.0,0.00013311,2,"2025-02-18T03:10:41.555",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457132,1739848241567,-433.02016736,0.00013316,3,"2025-02-18T03:10:41.567",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457133,1739848241578,-151.331674,0.00013318,2,"2025-02-18T03:10:41.578",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457134,1739848241590,-289.504816,0.00013318,2,"2025-02-18T03:10:41.590",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457135,1739848241601,-151.0,0.00013318,2,"2025-02-18T03:10:41.601",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457136,1739848241615,-151.0,0.00013318,2,"2025-02-18T03:10:41.615",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457137,1739848241628,-151.0,0.00013318,2,"2025-02-18T03:10:41.628",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457138,1739848241639,-2031.594,0.00013318,2,"2025-02-18T03:10:41.639",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457139,1739848241652,-1277.228,0.00013318,2,"2025-02-18T03:10:41.652",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457140,1739848241664,-150.202,0.00013318,2,"2025-02-18T03:10:41.664",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457141,1739848241676,-639.685,0.00013318,2,"2025-02-18T03:10:41.676",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457142,1739848241688,-570.487,0.00013318,2,"2025-02-18T03:10:41.688",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457143,1739848241700,-1791.774,0.00013318,2,"2025-02-18T03:10:41.700",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457144,1739848241711,-910.794,0.00013318,2,"2025-02-18T03:10:41.711",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457145,1739848241723,-1269.623,0.00013318,2,"2025-02-18T03:10:41.723",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457146,1739848241737,-2963.54,0.00013318,2,"2025-02-18T03:10:41.737",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457147,1739848241748,-786.0,0.00013318,2,"2025-02-18T03:10:41.748",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457148,1739848241760,-540.194,0.00013318,2,"2025-02-18T03:10:41.760",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457149,1739848241771,-4040.84,0.00013318,2,"2025-02-18T03:10:41.771",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457150,1739848241782,-150.0,0.00013325,2,"2025-02-18T03:10:41.782",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457151,1739848241794,-150.0,0.00013329,2,"2025-02-18T03:10:41.794",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457152,1739848241806,-150.0,0.00013342,2,"2025-02-18T03:10:41.806",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457153,1739848241818,-150.0,0.0001336,2,"2025-02-18T03:10:41.818",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457154,1739848241830,-150.0,0.00013361,2,"2025-02-18T03:10:41.830",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457155,1739848241841,-150.0,0.00013377,2,"2025-02-18T03:10:41.841",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457156,1739848241853,-150.0,0.00013383,2,"2025-02-18T03:10:41.853",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457157,1739848241864,-150.0,0.00013394,2,"2025-02-18T03:10:41.864",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457158,1739848241876,-151.0,0.000134,2,"2025-02-18T03:10:41.876",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457159,1739848241887,-4300.0,0.000134,4,"2025-02-18T03:10:41.887",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457160,1739848241899,-150.0,0.00013412,2,"2025-02-18T03:10:41.899",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457161,1739848241910,-150.0,0.00013423,2,"2025-02-18T03:10:41.910",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457162,1739848241922,-228.8598926,0.00013424,2,"2025-02-18T03:10:41.922",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457163,1739848241933,-150.0,0.00013429,2,"2025-02-18T03:10:41.933",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457164,1739848241944,-150.0,0.00013446,2,"2025-02-18T03:10:41.944",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457165,1739848241956,-150.0,0.00013455,2,"2025-02-18T03:10:41.956",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457166,1739848241968,-150.0,0.00013464,2,"2025-02-18T03:10:41.968",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457167,1739848241979,-150.0,0.00013481,2,"2025-02-18T03:10:41.979",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457168,1739848241991,-150.0,0.00013485,2,"2025-02-18T03:10:41.991",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457169,1739848242003,-661.0,0.00013494,2,"2025-02-18T03:10:42.003",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457170,1739848242015,-1405.67525456,0.00013495,2,"2025-02-18T03:10:42.015",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457171,1739848242026,-150.0,0.00013498,2,"2025-02-18T03:10:42.026",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457172,1739848242038,-10330.329161,0.000135,2,"2025-02-18T03:10:42.038",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457173,1739848242050,-5400.0,0.000135,4,"2025-02-18T03:10:42.050",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457174,1739848242062,-1955.0,0.000135,2,"2025-02-18T03:10:42.062",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457175,1739848242074,-150.0,0.000135,2,"2025-02-18T03:10:42.074",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457176,1739848242085,-150.0,0.00013515,2,"2025-02-18T03:10:42.085",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457177,1739848242097,-150.0,0.00013527,2,"2025-02-18T03:10:42.097",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457178,1739848242109,-150.0,0.00013533,2,"2025-02-18T03:10:42.109",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457179,1739848242122,-150.0,0.00013547,2,"2025-02-18T03:10:42.122",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457180,1739848242134,-150.0,0.0001355,2,"2025-02-18T03:10:42.134",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457181,1739848242146,-150.0,0.00013567,2,"2025-02-18T03:10:42.146",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457182,1739848242158,-150.0,0.00013585,2,"2025-02-18T03:10:42.158",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457183,1739848242167,-883.07426547,0.00013598,2,"2025-02-18T03:10:42.167",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457184,1739848242179,-150.0,0.00013599,2,"2025-02-18T03:10:42.179",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457185,1739848242189,-1000.0,0.000136,3,"2025-02-18T03:10:42.189",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457186,1739848242415,-2002.54,0.000136,3,"2025-02-18T03:10:42.415",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457187,1739848242440,-1000.0,0.000136,4,"2025-02-18T03:10:42.440",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457188,1739848242453,-150.0,0.00013602,2,"2025-02-18T03:10:42.453",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457189,1739848242462,-150.0,0.00013609,2,"2025-02-18T03:10:42.462",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457190,1739848242471,-1000.0,0.00013613,2,"2025-02-18T03:10:42.471",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457192,1739848242482,-150.0,0.00013619,2,"2025-02-18T03:10:42.482",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457193,1739848242491,-150.0,0.00013637,2,"2025-02-18T03:10:42.491",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457194,1739848242500,-150.0,0.00013654,2,"2025-02-18T03:10:42.500",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457195,1739848242510,-1175.71739968,0.00013663,10,"2025-02-18T03:10:42.510",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457196,1739848242519,-151.0,0.00013671,2,"2025-02-18T03:10:42.519",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457197,1739848242528,-190.0,0.00013671,2,"2025-02-18T03:10:42.528",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457198,1739848242537,-266.74191828,0.00013671,2,"2025-02-18T03:10:42.537",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457199,1739848242547,-155.5097465,0.00013671,2,"2025-02-18T03:10:42.547",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457200,1739848242557,-159.58783542,0.00013671,2,"2025-02-18T03:10:42.557",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457201,1739848242566,-151.12187154,0.00013671,2,"2025-02-18T03:10:42.566",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457202,1739848242575,-500.0,0.00013673,2,"2025-02-18T03:10:42.575",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457204,1739848242584,-212.0933661,0.00013688,2,"2025-02-18T03:10:42.584",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457205,1739848242593,-160.5868756,0.00013688,2,"2025-02-18T03:10:42.593",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457207,1739848242603,-288.8646491,0.00013688,2,"2025-02-18T03:10:42.603",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457210,1739848242612,-188.08752309,0.00013688,2,"2025-02-18T03:10:42.612",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457213,1739848242622,-482.6430566,0.00013688,2,"2025-02-18T03:10:42.622",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457215,1739848242631,-170.7323364,0.00013689,2,"2025-02-18T03:10:42.631",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457218,1739848242640,-180.8777972,0.00013689,2,"2025-02-18T03:10:42.640",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457219,1739848242649,-191.023258,0.00013689,2,"2025-02-18T03:10:42.649",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457220,1739848242659,-303.3208818,0.00013689,2,"2025-02-18T03:10:42.659",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457221,1739848242667,-317.7771144,0.00013689,2,"2025-02-18T03:10:42.667",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457222,1739848242676,-332.2333471,0.00013689,2,"2025-02-18T03:10:42.676",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457223,1739848242686,-500.0,0.00013697,2,"2025-02-18T03:10:42.686",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457224,1739848242695,-357.66164311,0.00013697,2,"2025-02-18T03:10:42.695",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457225,1739848242704,-151.0,0.00013697,2,"2025-02-18T03:10:42.704",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457226,1739848242713,-206.0,0.00013697,2,"2025-02-18T03:10:42.713",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457227,1739848242723,-1547.80454077,0.00013698,2,"2025-02-18T03:10:42.723",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457228,1739848242732,-6301838.95307081,0.00013698,5,"2025-02-18T03:10:42.732",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457245,1739848243553,-477.76,0.00013698,5,"2025-02-18T03:10:43.553",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457246,1739848243564,-737.50533136,0.00013698,5,"2025-02-18T03:10:43.564",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457247,1739848243645,-2004.69357214,0.00013698,5,"2025-02-18T03:10:43.645",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457248,1739848243656,-508.00324188,0.00013698,5,"2025-02-18T03:10:43.656",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457249,1739848243668,-738.9608181,0.00013698,5,"2025-02-18T03:10:43.668",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457250,1739848244072,-2305.68935329,0.00013698,5,"2025-02-18T03:10:44.072",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457251,1739848244090,-397280.40309345,0.00013698,5,"2025-02-18T03:10:44.090",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457252,1739848244138,-19426.06274937,0.00013698,5,"2025-02-18T03:10:44.138",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457253,1739848244149,-7326.51620416,0.00013698,5,"2025-02-18T03:10:44.149",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457254,1739848244161,-195980.53429381,0.00013698,5,"2025-02-18T03:10:44.161",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457255,1739848244173,-182171.98144177,0.00013698,5,"2025-02-18T03:10:44.173",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457262,1739848245711,-151.0,0.00013318,2,"2025-02-18T03:10:45.711",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457263,1739848245721,-151.0,0.00013671,2,"2025-02-18T03:10:45.721",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457264,1739848245730,-95174.34545528,0.00013698,5,"2025-02-18T03:10:45.730",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457265,1739848245808,-811.41003,0.00013698,5,"2025-02-18T03:10:45.808",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457266,1739848245967,-658.63300375,0.00013698,5,"2025-02-18T03:10:45.967",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457274,1739849293634,514.6332317,0.0002,120,"2025-02-18T03:28:13.634",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457312,1739849431850,-150.0,9.999e-05,2,"2025-02-18T03:30:31.850",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457314,1739849431860,-50355.0,0.0001,2,"2025-02-18T03:30:31.860",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457318,1739849432118,-966798.69536959,0.0001,2,"2025-02-18T03:30:32.118",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457407,1739849437801,-651.58908075,0.0001,2,"2025-02-18T03:30:37.801",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457417,1739849437902,-610.22697178,0.0001,2,"2025-02-18T03:30:37.902",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457419,1739849437913,-273.65584272,0.0001,2,"2025-02-18T03:30:37.913",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457421,1739849437924,-450.61731138,0.0001,2,"2025-02-18T03:30:37.924",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457426,1739849437960,-8661.20091581,0.0001,2,"2025-02-18T03:30:37.960",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457427,1739849437971,-1463.58,0.0001,2,"2025-02-18T03:30:37.971",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457428,1739849437981,-2052.40387248,0.0001,2,"2025-02-18T03:30:37.981",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457429,1739849437993,-1704.75408117,0.0001,2,"2025-02-18T03:30:37.993",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457430,1739849438021,-75202.59961879,0.0001,2,"2025-02-18T03:30:38.021",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457440,1739849438207,-886.16936274,0.0001,2,"2025-02-18T03:30:38.207",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457442,1739849438218,-582.27999921,0.0001,2,"2025-02-18T03:30:38.218",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457444,1739849438229,-594.53024969,0.0001,2,"2025-02-18T03:30:38.229",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457446,1739849438241,-1911.57,0.0001,2,"2025-02-18T03:30:38.241",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457621,1739849439963,-339.53908731,0.0001,2,"2025-02-18T03:30:39.963",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457623,1739849439974,-1399.79399091,0.0001,2,"2025-02-18T03:30:39.974",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457626,1739849439994,-1053.91278966,0.0001,2,"2025-02-18T03:30:39.994",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457628,1739849440005,-535.02444576,0.0001,2,"2025-02-18T03:30:40.005",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457637,1739849440082,-574.72339879,0.0001,2,"2025-02-18T03:30:40.082",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457639,1739849440094,-1032.6890508,0.0001,2,"2025-02-18T03:30:40.094",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457642,1739849440105,-5645.59999995,0.0001,2,"2025-02-18T03:30:40.105",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457644,1739849440116,-216134.56092877,0.0001,2,"2025-02-18T03:30:40.116",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457653,1739849440191,-2856.93372,0.0001,2,"2025-02-18T03:30:40.191",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457655,1739849440202,-2256.50655973,0.0001,2,"2025-02-18T03:30:40.202",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457661,1739849440246,-7058.49446848,0.0001,2,"2025-02-18T03:30:40.246",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457663,1739849440257,-4702.1225,0.0001,2,"2025-02-18T03:30:40.257",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457665,1739849440269,-1728.77262585,0.0001,2,"2025-02-18T03:30:40.269",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457667,1739849440281,-1925.36,0.0001,2,"2025-02-18T03:30:40.281",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457670,1739849440292,-29544.9128524,0.0001,2,"2025-02-18T03:30:40.292",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457672,1739849440301,-173.12152659,0.0001,2,"2025-02-18T03:30:40.301",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457674,1739849440311,-700.70452094,0.0001,2,"2025-02-18T03:30:40.311",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457676,1739849440328,-912.05951907,0.0001,2,"2025-02-18T03:30:40.328",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457962,1739849443136,-452.74010106,0.0001,2,"2025-02-18T03:30:43.136",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457964,1739849443226,-284.74638608,0.0001,2,"2025-02-18T03:30:43.226",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353457975,1739849443340,-397280.40309345,0.0001,2,"2025-02-18T03:30:43.340",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458200,1739849445933,-80771.26998515,0.0001,2,"2025-02-18T03:30:45.933",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458201,1739849445989,-162864.10285968,0.0001,2,"2025-02-18T03:30:45.989",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458202,1739849446000,-384.75850322,0.0001,2,"2025-02-18T03:30:46.000",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458203,1739849446010,-505.46,0.0001,2,"2025-02-18T03:30:46.010",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458204,1739849446020,-164.66,0.00010137,2,"2025-02-18T03:30:46.020",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458205,1739849446030,-150.0,0.00010325,2,"2025-02-18T03:30:46.030",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458206,1739849446039,-209.53718002,0.000109,2,"2025-02-18T03:30:46.039",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458207,1739849446048,-773.14,0.00010917,2,"2025-02-18T03:30:46.048",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458208,1739849446057,-200.0,0.00010999,2,"2025-02-18T03:30:46.057",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458209,1739849446067,-200.0,0.00010999,2,"2025-02-18T03:30:46.067",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458210,1739849446077,-200.0,0.00010999,2,"2025-02-18T03:30:46.077",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458211,1739849446086,-150.0,0.00011,2,"2025-02-18T03:30:46.086",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458212,1739849446096,-228.66643431,0.00011179,2,"2025-02-18T03:30:46.096",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458213,1739849446106,-500.0,0.00011656,2,"2025-02-18T03:30:46.106",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458214,1739849446115,-250.0,0.00011739,2,"2025-02-18T03:30:46.115",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458215,1739849446124,-199.83,0.00011754,2,"2025-02-18T03:30:46.124",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458216,1739849446134,-150.0,0.00011824,2,"2025-02-18T03:30:46.134",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458217,1739849446143,-1000.0,0.0001186,2,"2025-02-18T03:30:46.143",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458218,1739849446152,-300.0,0.0001189,2,"2025-02-18T03:30:46.152",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458219,1739849446161,-666.61,0.00012013,2,"2025-02-18T03:30:46.161",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458220,1739849446170,-1166.56,0.00012045,2,"2025-02-18T03:30:46.170",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458221,1739849446178,-200.0,0.00012067,2,"2025-02-18T03:30:46.178",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458222,1739849446187,-8448.9,0.00012077,2,"2025-02-18T03:30:46.187",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458223,1739849446196,-501.86,0.00012079,2,"2025-02-18T03:30:46.196",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458224,1739849446206,-1500.0,0.00012079,2,"2025-02-18T03:30:46.206",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458225,1739849446215,-23900.0,0.00012091,2,"2025-02-18T03:30:46.215",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458226,1739849446225,-13991.91,0.00012152,2,"2025-02-18T03:30:46.225",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458227,1739849446234,-2000.0,0.00012208,2,"2025-02-18T03:30:46.234",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458228,1739849446246,-500.0,0.00012213,2,"2025-02-18T03:30:46.246",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458229,1739849446255,-150.0,0.00012304,2,"2025-02-18T03:30:46.255",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458230,1739849446264,-150.0,0.00012304,2,"2025-02-18T03:30:46.264",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458231,1739849446273,-150.0,0.00012304,2,"2025-02-18T03:30:46.273",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458232,1739849446283,-150.0,0.00012304,2,"2025-02-18T03:30:46.283",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458233,1739849446293,-159.811569,0.0001233,3,"2025-02-18T03:30:46.293",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458234,1739849446303,-150.0,0.00012338,2,"2025-02-18T03:30:46.303",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458235,1739849446312,-150.0,0.00012372,2,"2025-02-18T03:30:46.312",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458236,1739849446322,-150.0,0.00012407,2,"2025-02-18T03:30:46.322",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458237,1739849446332,-150.0,0.00012428,2,"2025-02-18T03:30:46.332",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458238,1739849446342,-150.0,0.00012441,2,"2025-02-18T03:30:46.342",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458239,1739849446352,-150.0,0.00012441,2,"2025-02-18T03:30:46.352",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458240,1739849446361,-150.0,0.00012475,2,"2025-02-18T03:30:46.361",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458241,1739849446371,-150.0,0.00012509,2,"2025-02-18T03:30:46.371",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458242,1739849446380,-150.0,0.00012543,2,"2025-02-18T03:30:46.380",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458243,1739849446390,-150.0,0.00012553,2,"2025-02-18T03:30:46.390",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458244,1739849446399,-178.44,0.0001256,2,"2025-02-18T03:30:46.399",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458245,1739849446409,-150.0,0.00012578,2,"2025-02-18T03:30:46.409",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458246,1739849446419,-150.0,0.00012578,2,"2025-02-18T03:30:46.419",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458247,1739849446429,-150.0,0.00012578,2,"2025-02-18T03:30:46.429",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458248,1739849446439,-150.0,0.00012612,2,"2025-02-18T03:30:46.439",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458249,1739849446448,-150.0,0.00012646,2,"2025-02-18T03:30:46.448",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458250,1739849446458,-150.0,0.00012677,2,"2025-02-18T03:30:46.458",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458251,1739849446468,-150.0,0.0001268,2,"2025-02-18T03:30:46.468",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458252,1739849446477,-150.0,0.00012714,2,"2025-02-18T03:30:46.477",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458253,1739849446487,-150.0,0.00012714,2,"2025-02-18T03:30:46.487",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458254,1739849446499,-150.0,0.00012748,2,"2025-02-18T03:30:46.499",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458255,1739849446509,-150.0,0.00012783,2,"2025-02-18T03:30:46.509",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458256,1739849446518,-150.0,0.00012801,2,"2025-02-18T03:30:46.518",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458257,1739849446528,-150.0,0.00012817,2,"2025-02-18T03:30:46.528",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458258,1739849446538,-150.0,0.00012851,2,"2025-02-18T03:30:46.538",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458259,1739849446547,-150.0,0.00012851,2,"2025-02-18T03:30:46.547",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458260,1739849446556,-150.0,0.00012851,2,"2025-02-18T03:30:46.556",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458261,1739849446567,-150.0,0.00012885,2,"2025-02-18T03:30:46.567",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458262,1739849446577,-150.0,0.00012919,2,"2025-02-18T03:30:46.577",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458263,1739849446586,-159.811569,0.0001292,2,"2025-02-18T03:30:46.586",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458264,1739849446594,-150.0,0.00012926,2,"2025-02-18T03:30:46.594",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458265,1739849446606,-150.0,0.00012953,2,"2025-02-18T03:30:46.606",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458266,1739849446614,-150.0,0.00012988,2,"2025-02-18T03:30:46.614",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458267,1739849446624,-150.0,0.00012988,2,"2025-02-18T03:30:46.624",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458268,1739849446633,-150.0,0.00013022,2,"2025-02-18T03:30:46.633",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458269,1739849446643,-150.0,0.0001305,2,"2025-02-18T03:30:46.643",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458270,1739849446653,-150.0,0.00013056,2,"2025-02-18T03:30:46.653",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458271,1739849446663,-150.0,0.0001309,2,"2025-02-18T03:30:46.663",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458272,1739849446672,-150.0,0.00013124,2,"2025-02-18T03:30:46.672",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458273,1739849446682,-150.0,0.00013124,2,"2025-02-18T03:30:46.682",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458274,1739849446692,-150.0,0.00013124,2,"2025-02-18T03:30:46.692",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458275,1739849446702,-150.0,0.00013159,2,"2025-02-18T03:30:46.702",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458276,1739849446711,-150.0,0.00013174,2,"2025-02-18T03:30:46.711",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458277,1739849446721,-773.14,0.00013181,2,"2025-02-18T03:30:46.721",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458278,1739849446730,-150.0,0.00013193,2,"2025-02-18T03:30:46.730",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458279,1739849446741,-150.0,0.00013227,2,"2025-02-18T03:30:46.741",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458280,1739849446750,-150.0,0.00013261,2,"2025-02-18T03:30:46.750",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458281,1739849446760,-150.0,0.00013261,2,"2025-02-18T03:30:46.760",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458282,1739849446769,-150.0,0.00013295,2,"2025-02-18T03:30:46.769",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458283,1739849446778,-150.0,0.00013298,2,"2025-02-18T03:30:46.778",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458284,1739849446787,-1787.0,0.00013318,2,"2025-02-18T03:30:46.787",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458285,1739849446796,-1266.0,0.00013318,2,"2025-02-18T03:30:46.796",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458286,1739849446806,-2957.0,0.00013318,2,"2025-02-18T03:30:46.806",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458287,1739849446815,-908.0,0.00013318,2,"2025-02-18T03:30:46.815",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458288,1739849446824,-783.0,0.00013318,2,"2025-02-18T03:30:46.824",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458289,1739849446833,-539.0,0.00013318,2,"2025-02-18T03:30:46.833",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458290,1739849446842,-1110.0,0.00013318,2,"2025-02-18T03:30:46.842",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458291,1739849446851,-501.955,0.00013318,2,"2025-02-18T03:30:46.851",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458292,1739849446861,-3917.0,0.00013318,2,"2025-02-18T03:30:46.861",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458293,1739849446872,-150.0,0.00013318,2,"2025-02-18T03:30:46.872",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458294,1739849446881,-2026.0,0.00013318,2,"2025-02-18T03:30:46.881",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458295,1739849446890,-1274.0,0.00013318,2,"2025-02-18T03:30:46.890",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458296,1739849446900,-150.0,0.00013329,2,"2025-02-18T03:30:46.900",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458297,1739849446909,-1000.0,0.00013342,2,"2025-02-18T03:30:46.909",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458298,1739849446919,-150.0,0.00013364,2,"2025-02-18T03:30:46.919",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458299,1739849446929,-150.0,0.00013398,2,"2025-02-18T03:30:46.929",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458300,1739849446939,-150.0,0.00013398,2,"2025-02-18T03:30:46.939",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458301,1739849446949,-150.0,0.00013398,2,"2025-02-18T03:30:46.949",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458302,1739849446959,-150.0,0.00013423,2,"2025-02-18T03:30:46.959",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458303,1739849446968,-324.8414398,0.00013424,2,"2025-02-18T03:30:46.968",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458304,1739849446979,-150.0,0.00013432,2,"2025-02-18T03:30:46.979",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458305,1739849446988,-433.47,0.00013452,2,"2025-02-18T03:30:46.988",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458306,1739849446998,-150.0,0.00013466,2,"2025-02-18T03:30:46.998",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458307,1739849447007,-150.0,0.00013469,2,"2025-02-18T03:30:47.007",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458308,1739849447017,-150.0,0.00013488,2,"2025-02-18T03:30:47.017",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458309,1739849447027,-1911.0,0.000135,2,"2025-02-18T03:30:47.027",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458310,1739849447036,-150.0,0.000135,2,"2025-02-18T03:30:47.036",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458311,1739849447046,-666.61,0.00013514,2,"2025-02-18T03:30:47.046",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458312,1739849447055,-150.0,0.0001352,2,"2025-02-18T03:30:47.055",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458313,1739849447065,-150.0,0.00013526,2,"2025-02-18T03:30:47.065",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458314,1739849447075,-150.0,0.00013535,2,"2025-02-18T03:30:47.075",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458315,1739849447084,-150.0,0.00013535,2,"2025-02-18T03:30:47.084",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458316,1739849447094,-150.0,0.00013547,2,"2025-02-18T03:30:47.094",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458317,1739849447103,-209.53718002,0.00013567,2,"2025-02-18T03:30:47.103",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458318,1739849447113,-150.0,0.00013569,2,"2025-02-18T03:30:47.113",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458319,1739849447122,-2000.0,0.00013588,2,"2025-02-18T03:30:47.122",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458320,1739849447132,-200.0,0.00013588,2,"2025-02-18T03:30:47.132",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458321,1739849447142,-179.85363282,0.00013598,2,"2025-02-18T03:30:47.142",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458322,1739849447152,-569.59013832,0.00013598,2,"2025-02-18T03:30:47.152",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458323,1739849447162,-62201.18469294,0.00013599,2,"2025-02-18T03:30:47.162",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458324,1739849447172,-40056.36,0.000136,2,"2025-02-18T03:30:47.172",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458325,1739849447181,-80939.15030368,0.000136,2,"2025-02-18T03:30:47.181",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458326,1739849447190,-150.0,0.00013603,2,"2025-02-18T03:30:47.190",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458327,1739849447200,-150.0,0.00013607,2,"2025-02-18T03:30:47.200",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458328,1739849447209,-872.53070691,0.00013608,2,"2025-02-18T03:30:47.209",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458329,1739849447219,-1000.0,0.00013619,2,"2025-02-18T03:30:47.219",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458330,1739849447228,-150.0,0.00013637,2,"2025-02-18T03:30:47.228",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458331,1739849447237,-150.0,0.00013646,2,"2025-02-18T03:30:47.237",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458332,1739849447248,-183.81158503,0.00013647,2,"2025-02-18T03:30:47.248",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458333,1739849447257,-150.0,0.00013671,2,"2025-02-18T03:30:47.257",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458334,1739849447267,-150.0,0.00013671,2,"2025-02-18T03:30:47.267",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458335,1739849447276,-150.0,0.00013671,2,"2025-02-18T03:30:47.276",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458336,1739849447286,-150.0,0.00013671,2,"2025-02-18T03:30:47.286",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458337,1739849447295,-412.482899,0.00013688,2,"2025-02-18T03:30:47.295",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458338,1739849447305,-387.1653255,0.00013688,2,"2025-02-18T03:30:47.305",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458339,1739849447315,-175.8766028,0.00013688,2,"2025-02-18T03:30:47.315",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458340,1739849447325,-193.5826626,0.00013688,2,"2025-02-18T03:30:47.325",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458341,1739849447335,-707.8353932,0.00013688,2,"2025-02-18T03:30:47.335",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458342,1739849447344,-174.3487372,0.00013689,2,"2025-02-18T03:30:47.344",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458343,1739849447354,-172.8208716,0.00013689,2,"2025-02-18T03:30:47.354",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458344,1739849447363,-193.5826626,0.00013689,2,"2025-02-18T03:30:47.363",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458345,1739849447373,-193.5826626,0.00013689,2,"2025-02-18T03:30:47.373",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458346,1739849447382,-500.0,0.00013697,2,"2025-02-18T03:30:47.382",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458347,1739849447391,-740.0,0.00013698,2,"2025-02-18T03:30:47.391",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458348,1739849447400,-3113.76972723,0.00013698,3,"2025-02-18T03:30:47.400",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458349,1739849447410,-773.90227038,0.00013698,2,"2025-02-18T03:30:47.410",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458350,1739849447420,-198807.70398301,0.00013698,3,"2025-02-18T03:30:47.420",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458351,1739849447433,-19694.309596,0.00013698,3,"2025-02-18T03:30:47.433",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458352,1739849447450,-3168.93461459,0.00013698,3,"2025-02-18T03:30:47.450",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458358,1739850269370,20030.77971872,0.00013,20,"2025-02-18T03:44:29.370",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458370,1739850558748,-150.0,8.836e-05,2,"2025-02-18T03:49:18.748",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458371,1739850560572,-150.0,8.836e-05,2,"2025-02-18T03:49:20.572",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458372,1739850562001,-150.0,8.836e-05,2,"2025-02-18T03:49:22.001",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458373,1739850563187,-150.0,8.836e-05,2,"2025-02-18T03:49:23.187",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458374,1739850564358,-150.0,8.836e-05,2,"2025-02-18T03:49:24.358",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458375,1739850565384,-150.0,8.836e-05,2,"2025-02-18T03:49:25.384",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458411,1739850632059,-1350.6191,8.836e-05,2,"2025-02-18T03:50:32.059",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458412,1739850632069,-200.0,9.321e-05,2,"2025-02-18T03:50:32.069",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458413,1739850632079,-200.0,9.684e-05,2,"2025-02-18T03:50:32.079",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458414,1739850632088,-200.0,9.719e-05,2,"2025-02-18T03:50:32.088",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458415,1739850632098,-155.63015719,9.807e-05,2,"2025-02-18T03:50:32.098",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458416,1739850632107,-695.82,9.807e-05,2,"2025-02-18T03:50:32.107",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458417,1739850632118,-150.0,9.973e-05,2,"2025-02-18T03:50:32.118",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458418,1739850632128,-550.0,0.0001,2,"2025-02-18T03:50:32.128",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458419,1739850632138,-150.0,0.00010068,2,"2025-02-18T03:50:32.138",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458420,1739850632147,-153.53,0.00010137,2,"2025-02-18T03:50:32.147",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458421,1739850632158,-150.0,0.00011,2,"2025-02-18T03:50:32.158",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458422,1739850632169,-1000.0,0.00011591,2,"2025-02-18T03:50:32.169",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458423,1739850632179,-170.21,0.00011755,2,"2025-02-18T03:50:32.179",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458424,1739850632188,-656.07,0.00011861,2,"2025-02-18T03:50:32.188",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458425,1739850632198,-300.0,0.00011902,2,"2025-02-18T03:50:32.198",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458426,1739850632207,-1500.0,0.00011959,2,"2025-02-18T03:50:32.207",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458427,1739850632217,-600.0,0.00012,2,"2025-02-18T03:50:32.217",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458428,1739850632227,-695.82,0.00012071,2,"2025-02-18T03:50:32.227",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458429,1739850632236,-200.0,0.0001208,2,"2025-02-18T03:50:32.236",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458430,1739850632246,-8116.74194495,0.00012112,2,"2025-02-18T03:50:32.246",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458431,1739850632279,-15783.25805505,0.00012112,2,"2025-02-18T03:50:32.279",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458432,1739850632289,-150.0,0.00012304,2,"2025-02-18T03:50:32.289",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458433,1739850632299,-152.72420686,0.00012304,2,"2025-02-18T03:50:32.299",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458434,1739850632308,-196.5097352,0.00012304,2,"2025-02-18T03:50:32.308",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458435,1739850632318,-151.87993698,0.00012304,2,"2025-02-18T03:50:32.318",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458436,1739850632327,-159.811569,0.0001233,3,"2025-02-18T03:50:32.327",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458437,1739850632337,-2000.0,0.00012426,2,"2025-02-18T03:50:32.337",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458438,1739850632347,-2000.0,0.00012674,2,"2025-02-18T03:50:32.347",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458439,1739850632356,-150.0,0.00012674,2,"2025-02-18T03:50:32.356",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458440,1739850632365,-150.0,0.00012759,2,"2025-02-18T03:50:32.365",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458441,1739850632375,-1413.0,0.00013,2,"2025-02-18T03:50:32.375",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458442,1739850632384,-1000.0,0.00013039,2,"2025-02-18T03:50:32.384",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458443,1739850632394,-787.04693893,0.000131,2,"2025-02-18T03:50:32.394",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458444,1739850632412,-212.95306107,0.000131,2,"2025-02-18T03:50:32.412",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458445,1739850632421,-301.75694579,0.00013318,2,"2025-02-18T03:50:32.421",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458446,1739850632432,-338.14705421,0.00013318,2,"2025-02-18T03:50:32.432",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458447,1739850632442,-150.0,0.00013318,2,"2025-02-18T03:50:32.442",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458448,1739850632451,-570.674,0.00013318,2,"2025-02-18T03:50:32.451",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458449,1739850632460,-150.683,0.00013318,2,"2025-02-18T03:50:32.460",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458450,1739850632469,-1008.0,0.00013318,2,"2025-02-18T03:50:32.469",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458451,1739850632478,-151.44,0.00013318,2,"2025-02-18T03:50:32.478",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458452,1739850632488,-150.0,0.00013318,2,"2025-02-18T03:50:32.488",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458454,1739850632497,-150.075,0.00013318,2,"2025-02-18T03:50:32.497",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458456,1739850632506,-150.0,0.00013318,2,"2025-02-18T03:50:32.506",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458458,1739850632516,-150.0,0.00013318,2,"2025-02-18T03:50:32.516",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458460,1739850632525,-216.5609599,0.00013424,2,"2025-02-18T03:50:32.525",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458462,1739850632535,-155.63015718,0.00013498,2,"2025-02-18T03:50:32.535",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458464,1739850632544,-1000.0,0.000135,2,"2025-02-18T03:50:32.544",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458466,1739850632554,-3911.0,0.000135,3,"2025-02-18T03:50:32.554",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458468,1739850632564,-150.0,0.00013529,2,"2025-02-18T03:50:32.564",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458470,1739850632573,-163.90988708,0.00013533,2,"2025-02-18T03:50:32.573",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458471,1739850632583,-151.4679201,0.00013542,2,"2025-02-18T03:50:32.583",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458473,1739850632592,-4000.0,0.0001356,2,"2025-02-18T03:50:32.592",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458475,1739850632601,-154.16025672,0.00013598,2,"2025-02-18T03:50:32.601",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458477,1739850632611,-509.2954215,0.00013688,2,"2025-02-18T03:50:32.611",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458479,1739850632620,-580.7479878,0.00013688,2,"2025-02-18T03:50:32.620",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458481,1739850632629,-184.73181266,0.00013697,2,"2025-02-18T03:50:32.629",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458483,1739850632638,-4634.623,0.00013697,2,"2025-02-18T03:50:32.638",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458485,1739850632648,-273.445,0.00013697,2,"2025-02-18T03:50:32.648",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458487,1739850632658,-500.0,0.00013697,2,"2025-02-18T03:50:32.658",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458489,1739850632668,-1000.0,0.00013697,2,"2025-02-18T03:50:32.668",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458491,1739850632678,-1000.0,0.00013697,2,"2025-02-18T03:50:32.678",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458493,1739850632688,-199.65395295,0.00013697,2,"2025-02-18T03:50:32.688",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458495,1739850632697,-665.0,0.00013698,2,"2025-02-18T03:50:32.697",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458497,1739850632707,-129764.59371234,0.00013698,2,"2025-02-18T03:50:32.707",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458500,1739850632716,-568.79776508,0.00013698,2,"2025-02-18T03:50:32.716",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458502,1739850632726,-190.28647576,0.00013698,2,"2025-02-18T03:50:32.726",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458503,1739850632736,-232777.59776769,0.00013698,3,"2025-02-18T03:50:32.736",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458506,1739850632747,-915.47591036,0.00013698,3,"2025-02-18T03:50:32.747",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458508,1739850632766,-772575.87054819,0.00013698,3,"2025-02-18T03:50:32.766",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458515,1739850632815,-21655.42482339,0.00013698,3,"2025-02-18T03:50:32.815",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458517,1739850632826,-1080.97309422,0.00013698,3,"2025-02-18T03:50:32.826",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458539,1739850638034,-603.0,0.00013698,2,"2025-02-18T03:50:38.034",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458540,1739850638043,-1779.21299074,0.00013698,3,"2025-02-18T03:50:38.043",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458541,1739850638053,-386.95113519,0.00013698,2,"2025-02-18T03:50:38.053",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458542,1739850638062,-4232.29853595,0.00013698,3,"2025-02-18T03:50:38.062",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458543,1739850638073,-1335.305765,0.00013698,3,"2025-02-18T03:50:38.073",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458544,1739850638088,-6790.99900856,0.00013698,3,"2025-02-18T03:50:38.088",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458719,1739850640124,-3559.03613156,0.00013698,3,"2025-02-18T03:50:40.124",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458737,1739850640283,-1050.21138855,0.00013698,3,"2025-02-18T03:50:40.283",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458739,1739850640294,-18608.24901673,0.00013698,3,"2025-02-18T03:50:40.294",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458745,1739850640336,-4775.55,0.00013698,3,"2025-02-18T03:50:40.336",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458774,1739850640600,-260.51,0.00013698,3,"2025-02-18T03:50:40.600",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353458776,1739850640611,-2038.6,0.00013698,3,"2025-02-18T03:50:40.611",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353459046,1739850643117,-1087.7187716,0.00013424,2,"2025-02-18T03:50:43.117",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353459048,1739850643127,-4462.1812284,0.00013698,3,"2025-02-18T03:50:43.127",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353459050,1739850643139,-1124.999955,0.00013698,3,"2025-02-18T03:50:43.139",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353459054,1739850643170,-53150.80144741,0.00013698,3,"2025-02-18T03:50:43.170",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353459057,1739850643181,-45997.67285535,0.00013698,3,"2025-02-18T03:50:43.181",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353459059,1739850643192,-1050.76466996,0.00013698,3,"2025-02-18T03:50:43.192",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353459063,1739850643222,-715733.46693283,0.00013698,3,"2025-02-18T03:50:43.222",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353459065,1739850643231,-535.0,0.00013698,2,"2025-02-18T03:50:43.231",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353459067,1739850643241,-1357022.54034421,0.00013698,5,"2025-02-18T03:50:43.241",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353459069,1739850643252,-675.424955,0.00013698,5,"2025-02-18T03:50:43.252",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353459073,1739850643277,-2434.15,0.00013698,5,"2025-02-18T03:50:43.277",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353459079,1739850643331,-688.7483796,0.00013698,5,"2025-02-18T03:50:43.331",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353459081,1739850643342,-330.13265643,0.00013698,5,"2025-02-18T03:50:43.342",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353459087,1739850643385,-22873.4975683,0.00013698,5,"2025-02-18T03:50:43.385",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353459089,1739850643397,-260830.70478313,0.00013698,5,"2025-02-18T03:50:43.397",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353459091,1739850643408,-18050.30401162,0.00013698,5,"2025-02-18T03:50:43.408",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353459093,1739850643420,-1443.64072596,0.00013698,5,"2025-02-18T03:50:43.420",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353459103,1739850643500,-1003.11403756,0.00013698,5,"2025-02-18T03:50:43.500",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353459105,1739850643512,-11445.0000006,0.00013698,5,"2025-02-18T03:50:43.512",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353459261,1739850646102,-253.164,0.00013318,2,"2025-02-18T03:50:46.102",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353459262,1739850646112,-150.316,0.00013318,2,"2025-02-18T03:50:46.112",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353459263,1739850646122,-19808.08834,0.00013698,5,"2025-02-18T03:50:46.122",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353459264,1739850646463,-2711.13608082,0.00013698,5,"2025-02-18T03:50:46.463",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353459265,1739850646486,-355.88,0.00013698,5,"2025-02-18T03:50:46.486",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353459266,1739850646505,-2655.68939049,0.00013698,5,"2025-02-18T03:50:46.505",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353459267,1739850646517,-4874.45,0.00013698,5,"2025-02-18T03:50:46.517",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353459320,1739851290865,2399.13717544,0.00020208,120,"2025-02-18T04:01:30.865",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353459321,1739851318113,2253.23897521,0.00020208,120,"2025-02-18T04:01:58.113",0.00020075,22.23,0.9409770609061913,1865620172.789594]
[353459558,1739851832267,-565.5527439,8.836e-05,2,"2025-02-18T04:10:32.267",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353459559,1739851832279,-349.6588561,8.836e-05,2,"2025-02-18T04:10:32.279",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353459560,1739851832289,-2387.67606851,8.851e-05,2,"2025-02-18T04:10:32.289",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353459561,1739851832301,-112.32393149,8.851e-05,2,"2025-02-18T04:10:32.301",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353459562,1739851832312,-1475.03190548,9.686e-05,2,"2025-02-18T04:10:32.312",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353459563,1739851832331,-1933.82557355,9.686e-05,2,"2025-02-18T04:10:32.331",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353459564,1739851832378,-565.84729097,9.686e-05,2,"2025-02-18T04:10:32.378",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353459565,1739851832388,-300.0,9.735e-05,2,"2025-02-18T04:10:32.388",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353459566,1739851832398,-200.0,9.736e-05,2,"2025-02-18T04:10:32.398",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353459567,1739851832408,-150.0,9.736e-05,2,"2025-02-18T04:10:32.408",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353459568,1739851832418,-41.16170912,0.0001,2,"2025-02-18T04:10:32.418",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353459569,1739851832543,-508.83829088,0.0001,2,"2025-02-18T04:10:32.543",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353459570,1739851832554,-300.17,0.00010137,2,"2025-02-18T04:10:32.554",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353459571,1739851832563,-626.23,0.00010609,2,"2025-02-18T04:10:32.563",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353459572,1739851832573,-420.0,0.00010709,2,"2025-02-18T04:10:32.573",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353459573,1739851832583,-200.0,0.00010789,2,"2025-02-18T04:10:32.583",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353459574,1739851832592,-587.0,0.0001178,2,"2025-02-18T04:10:32.592",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353459575,1739851832602,-250.0,0.00011844,2,"2025-02-18T04:10:32.602",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353459576,1739851832611,-109.80819926,0.00011983,2,"2025-02-18T04:10:32.611",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353459577,1739851832623,-390.19180074,0.00011983,2,"2025-02-18T04:10:32.623",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353459578,1739851832633,-1000.0,0.00011988,2,"2025-02-18T04:10:32.633",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353459579,1739851832642,-600.0,0.00012,2,"2025-02-18T04:10:32.642",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353459581,1739851832651,-7.90951378,0.00012064,2,"2025-02-18T04:10:32.651",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353459583,1739851832663,-295.63804909,0.00012064,2,"2025-02-18T04:10:32.663",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353459584,1739851832686,-227.06243713,0.00012064,2,"2025-02-18T04:10:32.686",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353459585,1739851832695,-37.68197487,0.00012086,2,"2025-02-18T04:10:32.695",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353459713,1739851838289,-476.81295156,9.736e-05,2,"2025-02-18T04:10:38.289",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353459714,1739851838338,-301.0803199,9.736e-05,2,"2025-02-18T04:10:38.338",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353459715,1739851838395,-5396.37905912,9.736e-05,2,"2025-02-18T04:10:38.395",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353459716,1739851838455,-437.70943335,9.736e-05,2,"2025-02-18T04:10:38.455",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353459717,1739851838467,-376.0213201,9.736e-05,2,"2025-02-18T04:10:38.467",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353459718,1739851838478,-172.16392243,9.736e-05,2,"2025-02-18T04:10:38.478",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353459719,1739851838487,-112.31802513,0.00012086,2,"2025-02-18T04:10:38.487",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353459720,1739851838496,-3106.98619472,0.00012087,2,"2025-02-18T04:10:38.496",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353459904,1739851840443,-377.38617595,8.851e-05,2,"2025-02-18T04:10:40.443",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353459921,1739851840596,-199.70502405,8.851e-05,2,"2025-02-18T04:10:40.596",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353459923,1739851840606,-344.58032396,0.00012087,2,"2025-02-18T04:10:40.606",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353460190,1739851843386,-6548.42348132,0.00012087,2,"2025-02-18T04:10:43.386",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353460191,1739851843396,-9999.99,0.00012087,2,"2025-02-18T04:10:43.396",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353460192,1739851843406,-31649.95,0.00012087,2,"2025-02-18T04:10:43.406",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353460193,1739851843416,-150.99,0.00012087,2,"2025-02-18T04:10:43.416",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353460194,1739851843426,-1317.99,0.00012087,2,"2025-02-18T04:10:43.426",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353460195,1739851843435,-299.99,0.00012087,2,"2025-02-18T04:10:43.435",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353460196,1739851843445,-4318.29,0.00012087,2,"2025-02-18T04:10:43.445",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353460197,1739851843454,-999.99,0.00012087,2,"2025-02-18T04:10:43.454",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353460198,1739851843464,-1519.7,0.00012087,2,"2025-02-18T04:10:43.464",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353460199,1739851843473,-1016.53,0.00012087,2,"2025-02-18T04:10:43.473",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353460200,1739851843483,-150.99,0.00012087,2,"2025-02-18T04:10:43.483",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353460201,1739851843492,-200.0,0.00012164,2,"2025-02-18T04:10:43.492",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353460202,1739851843502,-1500.0,0.0001227,2,"2025-02-18T04:10:43.502",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353460203,1739851843511,-200.0,0.00012453,2,"2025-02-18T04:10:43.511",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353460204,1739851843521,-8732.90108354,0.00012492,2,"2025-02-18T04:10:43.521",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353460205,1739851843543,-15167.09891646,0.00012492,2,"2025-02-18T04:10:43.543",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353460206,1739851843556,-495.63,0.00012591,2,"2025-02-18T04:10:43.556",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353460207,1739851843565,-626.23,0.00012873,2,"2025-02-18T04:10:43.565",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353460208,1739851843575,-3377.93240097,0.00012892,2,"2025-02-18T04:10:43.575",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353460209,1739851843791,-329.76559903,0.00012892,2,"2025-02-18T04:10:43.791",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353460210,1739851843802,-218.756,0.00012892,2,"2025-02-18T04:10:43.802",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353460211,1739851843813,-823.0,0.00012958,2,"2025-02-18T04:10:43.813",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353460212,1739851843822,-300.0,0.000132,4,"2025-02-18T04:10:43.822",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353460213,1739851843832,-700.0,0.000133,4,"2025-02-18T04:10:43.832",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353460214,1739851843841,-1100.0,0.000134,4,"2025-02-18T04:10:43.841",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353460215,1739851843851,-216.5609599,0.00013424,2,"2025-02-18T04:10:43.851",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353460216,1739851843860,-1112.25126971,0.00013424,2,"2025-02-18T04:10:43.860",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353460217,1739851843870,-1063.31148831,0.00013424,2,"2025-02-18T04:10:43.870",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353460218,1739851843879,-1132.71838673,0.00013424,2,"2025-02-18T04:10:43.879",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353460219,1739851843889,-1000.0,0.00013486,2,"2025-02-18T04:10:43.889",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353460220,1739851843898,-1400.0,0.000135,4,"2025-02-18T04:10:43.898",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353460221,1739851843907,-379.72675888,0.00013598,2,"2025-02-18T04:10:43.907",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353460222,1739851843917,-1800.0,0.000136,4,"2025-02-18T04:10:43.917",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353460223,1739851843928,-500.0,0.00013697,2,"2025-02-18T04:10:43.928",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353460224,1739851843938,-889.60649537,0.00013698,3,"2025-02-18T04:10:43.938",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353460225,1739851843947,-193.4755676,0.00013698,2,"2025-02-18T04:10:43.947",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353460226,1739851843957,-1854.49636102,0.00013698,3,"2025-02-18T04:10:43.957",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353460241,1739851846166,-196500.0,0.00013698,3,"2025-02-18T04:10:46.166",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353460242,1739851846221,-4434.54135846,0.00013698,3,"2025-02-18T04:10:46.221",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353460248,1739851970416,-533.30972069,0.00013698,30,"2025-02-18T04:12:50.416",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353460249,1739852130932,301.63143335,0.000205,120,"2025-02-18T04:15:30.932",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353460250,1739852154716,-500.0,0.00013698,7,"2025-02-18T04:15:54.716",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353460251,1739852172987,-649500.0,0.00013698,5,"2025-02-18T04:16:12.987",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353460252,1739852253171,-25000.0,0.00013698,5,"2025-02-18T04:17:33.171",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353460253,1739852359588,-150.0,8.836e-05,2,"2025-02-18T04:19:19.588",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353460254,1739852366032,-150.0,8.836e-05,2,"2025-02-18T04:19:26.032",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353460255,1739852367673,-150.0,8.836e-05,2,"2025-02-18T04:19:27.673",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353460256,1739852368782,-14.2906,8.836e-05,2,"2025-02-18T04:19:28.782",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353460257,1739852427873,-26600.0,0.00011773,7,"2025-02-18T04:20:27.873",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353460258,1739852442205,135.7094,8.836e-05,2,"2025-02-18T04:20:42.205",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353460285,1739853031358,-830.0291,8.836e-05,2,"2025-02-18T04:30:31.358",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353460286,1739853031368,-178.0,8.836e-05,3,"2025-02-18T04:30:31.368",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353460288,1739853031378,-100.96878812,9.999e-05,2,"2025-02-18T04:30:31.378",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353460290,1739853031390,-199.03121188,9.999e-05,2,"2025-02-18T04:30:31.390",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353460292,1739853031401,-150.0,9.999e-05,2,"2025-02-18T04:30:31.401",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353460294,1739853031411,-441.9709,0.0001,2,"2025-02-18T04:30:31.411",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353460296,1739853031423,-5900.0,0.0001,2,"2025-02-18T04:30:31.423",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353460298,1739853031434,-541.345,0.0001,2,"2025-02-18T04:30:31.434",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353460299,1739853031445,-8454.92847332,0.0001,2,"2025-02-18T04:30:31.445",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353460300,1739853031463,-795.57,0.0001,2,"2025-02-18T04:30:31.463",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353460838,1739853037428,-511.17103011,0.0001,2,"2025-02-18T04:30:37.428",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353460840,1739853037440,-1860.04352126,0.0001,2,"2025-02-18T04:30:37.440",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353460846,1739853037489,-423.87658606,0.0001,2,"2025-02-18T04:30:37.489",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353460849,1739853037500,-1814.03961151,0.0001,2,"2025-02-18T04:30:37.500",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353460851,1739853037512,-630.69068571,0.0001,2,"2025-02-18T04:30:37.512",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353460853,1739853037524,-4087.13897112,0.0001,2,"2025-02-18T04:30:37.524",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353460855,1739853037535,-373.80000001,0.0001,2,"2025-02-18T04:30:37.535",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353460858,1739853037554,-3882.97017492,0.0001,2,"2025-02-18T04:30:37.554",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353460860,1739853037565,-6409.82392561,0.0001,2,"2025-02-18T04:30:37.565",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353460867,1739853037621,-2863.75023311,0.0001,2,"2025-02-18T04:30:37.621",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461055,1739853039497,-436.66945036,0.0001,2,"2025-02-18T04:30:39.497",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461085,1739853039767,-718.11323729,0.0001,2,"2025-02-18T04:30:39.767",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461087,1739853039778,-1508.98464503,0.0001,2,"2025-02-18T04:30:39.778",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461089,1739853039789,-680.28781757,0.0001,2,"2025-02-18T04:30:39.789",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461092,1739853039801,-1446.6199346,0.0001,2,"2025-02-18T04:30:39.801",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461097,1739853039845,-9096.64373114,0.0001,2,"2025-02-18T04:30:39.845",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461099,1739853039856,-8947.21879473,0.0001,2,"2025-02-18T04:30:39.856",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461102,1739853039874,-8943.78386462,0.0001,2,"2025-02-18T04:30:39.874",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461104,1739853039885,-9077.54866152,0.0001,2,"2025-02-18T04:30:39.885",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461107,1739853039896,-8943.84023489,0.0001,2,"2025-02-18T04:30:39.896",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461356,1739853042597,-1874.81757891,0.0001,2,"2025-02-18T04:30:42.597",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461358,1739853042609,-7326.51620416,0.0001,2,"2025-02-18T04:30:42.609",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461360,1739853042620,-369.502,0.0001,2,"2025-02-18T04:30:42.620",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461362,1739853042631,-19565.67607299,0.0001,2,"2025-02-18T04:30:42.631",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461367,1739853042662,-271.92,0.0001,2,"2025-02-18T04:30:42.662",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461369,1739853042674,-2793.5784441,0.0001,2,"2025-02-18T04:30:42.674",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461371,1739853042689,-518.9291945,0.0001,2,"2025-02-18T04:30:42.689",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461376,1739853042732,-47515.29236352,0.0001,2,"2025-02-18T04:30:42.732",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461397,1739853045389,-469.76278846,0.0001,2,"2025-02-18T04:30:45.389",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461398,1739853045561,-718.40845219,0.0001,2,"2025-02-18T04:30:45.561",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461399,1739853045572,-7340.22119622,0.0001,2,"2025-02-18T04:30:45.572",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461400,1739853045598,-8050.29021513,0.0001,2,"2025-02-18T04:30:45.598",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461401,1739853045609,-4200.0,0.0001,2,"2025-02-18T04:30:45.609",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461402,1739853045639,-18436.40756016,0.0001,2,"2025-02-18T04:30:45.639",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461403,1739853045652,-3749.0,0.0001,2,"2025-02-18T04:30:45.652",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461404,1739853045666,-4597.14224295,0.0001,2,"2025-02-18T04:30:45.666",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461405,1739853045682,-317866.12033834,0.0001,2,"2025-02-18T04:30:45.682",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461406,1739853045693,-170.62857643,0.00010002,2,"2025-02-18T04:30:45.693",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461407,1739853045703,-162.55,0.00010102,2,"2025-02-18T04:30:45.703",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461408,1739853045712,-164.66,0.00010137,2,"2025-02-18T04:30:45.712",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461409,1739853045722,-153.53,0.00010137,2,"2025-02-18T04:30:45.722",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461410,1739853045731,-563.6,0.00010664,2,"2025-02-18T04:30:45.731",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461411,1739853045740,-209.53718002,0.000109,2,"2025-02-18T04:30:45.740",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461412,1739853045750,-420.0,0.00010999,2,"2025-02-18T04:30:45.750",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461413,1739853045761,-157.0,0.00010999,2,"2025-02-18T04:30:45.761",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461414,1739853045771,-200.0,0.00011151,2,"2025-02-18T04:30:45.771",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461415,1739853045780,-200.0,0.00011474,2,"2025-02-18T04:30:45.780",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461416,1739853045790,-500.0,0.00011795,2,"2025-02-18T04:30:45.790",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461417,1739853045799,-526.46,0.00011839,2,"2025-02-18T04:30:45.799",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461418,1739853045808,-396.5,0.00012024,2,"2025-02-18T04:30:45.808",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461419,1739853045819,-150.99,0.00012087,2,"2025-02-18T04:30:45.819",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461420,1739853045829,-150.99,0.00012087,2,"2025-02-18T04:30:45.829",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461421,1739853045839,-587.0,0.00012099,2,"2025-02-18T04:30:45.839",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461422,1739853045850,-150.0,0.00012304,2,"2025-02-18T04:30:45.850",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461423,1739853045859,-299.99,0.00012304,2,"2025-02-18T04:30:45.859",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461424,1739853045868,-9999.99,0.00012304,2,"2025-02-18T04:30:45.868",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461425,1739853045877,-366.59,0.00012321,2,"2025-02-18T04:30:45.877",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461426,1739853045886,-1000.0,0.00012321,2,"2025-02-18T04:30:45.886",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461427,1739853045896,-200.0,0.00012445,2,"2025-02-18T04:30:45.896",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461428,1739853045905,-410.91,0.00012591,2,"2025-02-18T04:30:45.905",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461429,1739853045914,-222.94,0.00012664,2,"2025-02-18T04:30:45.914",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461430,1739853045924,-168.53,0.00012826,2,"2025-02-18T04:30:45.924",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461431,1739853045933,-154.26,0.00012852,2,"2025-02-18T04:30:45.933",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461432,1739853045942,-563.6,0.00012928,2,"2025-02-18T04:30:45.942",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461433,1739853045951,-126836.86958849,0.00013,2,"2025-02-18T04:30:45.951",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461434,1739853045963,-37717.8211463,0.00013,2,"2025-02-18T04:30:45.963",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461435,1739853045972,-5009.0,0.00013,2,"2025-02-18T04:30:45.972",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461436,1739853045982,-178.0,0.00013224,3,"2025-02-18T04:30:45.982",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461437,1739853045991,-216.5609599,0.00013424,2,"2025-02-18T04:30:45.991",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461438,1739853046000,-5000.0,0.000135,3,"2025-02-18T04:30:46.000",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461439,1739853046009,-5000.0,0.000135,3,"2025-02-18T04:30:46.009",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461440,1739853046018,-396.5,0.00013527,2,"2025-02-18T04:30:46.018",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461441,1739853046028,-253.1511726,0.00013598,2,"2025-02-18T04:30:46.028",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461442,1739853046037,-5008.0,0.000136,15,"2025-02-18T04:30:46.037",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461443,1739853046047,-2001.75,0.0001369,3,"2025-02-18T04:30:46.047",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461444,1739853046055,-199.17354746,0.00013697,3,"2025-02-18T04:30:46.055",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461445,1739853046067,-1856.98644371,0.00013697,3,"2025-02-18T04:30:46.067",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461446,1739853046076,-3277.743,0.00013697,2,"2025-02-18T04:30:46.076",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461447,1739853046085,-175.005,0.00013697,2,"2025-02-18T04:30:46.085",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461448,1739853046095,-500.0,0.00013697,2,"2025-02-18T04:30:46.095",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461449,1739853046105,-523.9828633,0.00013698,3,"2025-02-18T04:30:46.105",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461450,1739853046114,-188982.7463448,0.00013698,3,"2025-02-18T04:30:46.114",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461451,1739853046137,-837.93426476,0.00013698,3,"2025-02-18T04:30:46.137",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461452,1739853046148,-1065.83165509,0.00013698,3,"2025-02-18T04:30:46.148",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461453,1739853046248,-27750.0,0.00013698,3,"2025-02-18T04:30:46.248",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461571,1739854231670,-150.0,8.835e-05,2,"2025-02-18T04:50:31.670",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461573,1739854231685,-604.11,8.836e-05,2,"2025-02-18T04:50:31.685",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461576,1739854231704,-605.2000001,8.836e-05,2,"2025-02-18T04:50:31.704",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461579,1739854231720,-1478.34689998,8.836e-05,2,"2025-02-18T04:50:31.720",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461582,1739854231736,-2679.85253739,8.836e-05,2,"2025-02-18T04:50:31.736",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461611,1739854232280,-1549.68421478,8.836e-05,2,"2025-02-18T04:50:32.280",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461612,1739854232296,-3836.76602723,8.836e-05,2,"2025-02-18T04:50:32.296",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461613,1739854232381,-10728.17542052,8.836e-05,2,"2025-02-18T04:50:32.381",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461614,1739854232392,-6405.9452,8.836e-05,2,"2025-02-18T04:50:32.392",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461615,1739854232402,-15388.1634,8.836e-05,2,"2025-02-18T04:50:32.402",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461616,1739854232412,-170.62857642,8.836e-05,2,"2025-02-18T04:50:32.412",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461617,1739854232421,-200.0,8.904e-05,2,"2025-02-18T04:50:32.421",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461618,1739854232751,-2773.0016,8.973e-05,2,"2025-02-18T04:50:32.751",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461619,1739854232766,-150.0,9.699e-05,2,"2025-02-18T04:50:32.766",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461620,1739854232775,-200.0,9.719e-05,2,"2025-02-18T04:50:32.775",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461621,1739854232784,-550.0,0.0001,2,"2025-02-18T04:50:32.784",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461622,1739854232794,-285.16,0.00010137,2,"2025-02-18T04:50:32.794",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461623,1739854232803,-580.78,0.00010873,2,"2025-02-18T04:50:32.803",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461624,1739854232813,-600.0,0.00012,2,"2025-02-18T04:50:32.813",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461625,1739854232822,-2841.0327,0.000125,5,"2025-02-18T04:50:32.822",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461630,1739854237486,-305.4492883,0.000124,5,"2025-02-18T04:50:37.486",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461632,1739854237535,-2405.5507117,0.000124,5,"2025-02-18T04:50:37.535",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461633,1739854237545,-150.94,0.00012579,2,"2025-02-18T04:50:37.545",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461634,1739854237555,-1000.0,0.00012684,2,"2025-02-18T04:50:37.555",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461635,1739854237564,-173.14,0.00012839,2,"2025-02-18T04:50:37.564",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461636,1739854237574,-209.53718002,0.000129,2,"2025-02-18T04:50:37.574",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461637,1739854237584,-580.78,0.00013137,2,"2025-02-18T04:50:37.584",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461638,1739854237594,-291.98258804,0.00013697,2,"2025-02-18T04:50:37.594",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461639,1739854237604,-500.0,0.00013697,2,"2025-02-18T04:50:37.604",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461640,1739854237616,-500.0,0.00013697,2,"2025-02-18T04:50:37.616",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461641,1739854237626,-500.0,0.00013697,2,"2025-02-18T04:50:37.626",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461642,1739854237635,-550.83109723,0.00013697,2,"2025-02-18T04:50:37.635",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461643,1739854237646,-307.36199784,0.00013697,2,"2025-02-18T04:50:37.646",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461644,1739854237655,-4000.0,0.00013697,2,"2025-02-18T04:50:37.655",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461645,1739854237665,-9049.87642517,0.00013698,2,"2025-02-18T04:50:37.665",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461646,1739854237678,-1454.3225435,0.00013698,2,"2025-02-18T04:50:37.678",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461647,1739854237689,-916.34,0.00013698,2,"2025-02-18T04:50:37.689",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461648,1739854237700,-56878.88676798,0.00013698,2,"2025-02-18T04:50:37.700",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461649,1739854237711,-28178.96688687,0.00013698,2,"2025-02-18T04:50:37.711",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461650,1739854237729,-1522.85,0.00013698,2,"2025-02-18T04:50:37.729",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461651,1739854237740,-963.92,0.00013698,2,"2025-02-18T04:50:37.740",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461652,1739854237752,-321.1250003,0.00013698,2,"2025-02-18T04:50:37.752",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461653,1739854237770,-778.83225868,0.00013698,2,"2025-02-18T04:50:37.770",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353461829,1739854239757,-541.76,0.00013698,2,"2025-02-18T04:50:39.757",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353462073,1739854242819,-150.0,0.00013328,2,"2025-02-18T04:50:42.819",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353462074,1739854242829,-3279.08072949,0.00013698,2,"2025-02-18T04:50:42.829",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353462075,1739854242839,-379.21746998,0.00013698,2,"2025-02-18T04:50:42.839",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353462076,1739854242848,-261.99143165,0.00013698,3,"2025-02-18T04:50:42.848",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353462077,1739854242858,-193.47556758,0.00013698,2,"2025-02-18T04:50:42.858",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353462078,1739854242867,-71835.9784013,0.00013698,3,"2025-02-18T04:50:42.867",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353462101,1739854245506,-467.96961399,0.00013698,3,"2025-02-18T04:50:45.506",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353462102,1739854245671,-848.85877388,0.00013698,3,"2025-02-18T04:50:45.671",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353462103,1739854245683,-610.11565628,0.00013698,3,"2025-02-18T04:50:45.683",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353462104,1739854245701,-17879.922545,0.00013698,3,"2025-02-18T04:50:45.701",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353462105,1739854245733,-111674.33724774,0.00013698,3,"2025-02-18T04:50:45.733",0.00020075,22.25,0.9412172752402187,1873532628.1674898]
[353462539,1739855431785,-150.0,8.835e-05,2,"2025-02-18T05:10:31.785",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353462540,1739855431795,-7434.80622634,8.836e-05,2,"2025-02-18T05:10:31.795",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353462541,1739855431807,-4626.24488073,8.836e-05,2,"2025-02-18T05:10:31.807",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353462542,1739855431896,-13571.55409293,8.836e-05,2,"2025-02-18T05:10:31.896",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353462543,1739855431906,-4157.8567,8.836e-05,2,"2025-02-18T05:10:31.906",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353462544,1739855431916,-24502.2429,8.836e-05,2,"2025-02-18T05:10:31.916",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353462545,1739855431926,-9681.3033,8.836e-05,2,"2025-02-18T05:10:31.926",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353462546,1739855431935,-42560.29090625,8.973e-05,2,"2025-02-18T05:10:31.935",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353462547,1739855431948,-10938.93929375,8.973e-05,2,"2025-02-18T05:10:31.948",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353462548,1739855431957,-200.0,9.719e-05,2,"2025-02-18T05:10:31.957",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353462549,1739855431967,-550.0,0.0001,2,"2025-02-18T05:10:31.967",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353462550,1739855431977,-209.53266591,0.0001,2,"2025-02-18T05:10:31.977",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353462551,1739855431987,-162.32,0.00010036,2,"2025-02-18T05:10:31.987",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353462552,1739855431997,-160.65,0.00010137,2,"2025-02-18T05:10:31.997",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353462553,1739855432007,-3337.0,0.000105,5,"2025-02-18T05:10:32.007",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353462554,1739855432016,-587.56,0.00010574,2,"2025-02-18T05:10:32.016",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353462555,1739855432026,-600.0,0.00012,2,"2025-02-18T05:10:32.026",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353462556,1739855432035,-150.0,0.00012304,2,"2025-02-18T05:10:32.035",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353462557,1739855432045,-150.0,0.00012304,2,"2025-02-18T05:10:32.045",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353462558,1739855432055,-418.73,0.0001234,2,"2025-02-18T05:10:32.055",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353462559,1739855432064,-1000.0,0.00012406,2,"2025-02-18T05:10:32.064",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353462560,1739855432074,-1449.82,0.0001261,2,"2025-02-18T05:10:32.074",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353462561,1739855432083,-150.0,0.00012646,2,"2025-02-18T05:10:32.083",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353462562,1739855432093,-3354.5281826,0.0001267,2,"2025-02-18T05:10:32.093",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353462563,1739855432107,-1549.26,0.00012692,2,"2025-02-18T05:10:32.107",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353462564,1739855432117,-500.0,0.00012787,2,"2025-02-18T05:10:32.117",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353462565,1739855432127,-587.56,0.00012838,2,"2025-02-18T05:10:32.127",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353462566,1739855432137,-150.0,0.00012988,2,"2025-02-18T05:10:32.137",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353462567,1739855432147,-3333.0,0.00013,2,"2025-02-18T05:10:32.147",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353462568,1739855432157,-300.0,0.000132,4,"2025-02-18T05:10:32.157",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353462569,1739855432166,-700.0,0.000133,4,"2025-02-18T05:10:32.166",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353462570,1739855432176,-182.15137946,0.00013328,2,"2025-02-18T05:10:32.176",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353462571,1739855432187,-296.880003,0.00013328,2,"2025-02-18T05:10:32.187",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353462572,1739855432199,-1546.96861754,0.00013328,2,"2025-02-18T05:10:32.199",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353462573,1739855432208,-1274.0,0.00013328,2,"2025-02-18T05:10:32.208",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353462574,1739855432218,-588.502,0.00013328,2,"2025-02-18T05:10:32.218",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353462575,1739855432227,-213.541,0.00013328,2,"2025-02-18T05:10:32.227",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353462576,1739855432237,-277.898,0.00013328,2,"2025-02-18T05:10:32.237",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353462577,1739855432246,-639.878,0.00013328,2,"2025-02-18T05:10:32.246",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353462578,1739855432256,-1788.187,0.00013328,2,"2025-02-18T05:10:32.256",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353462579,1739855432265,-905.412,0.00013328,2,"2025-02-18T05:10:32.265",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353462580,1739855432275,-2957.0,0.00013328,2,"2025-02-18T05:10:32.275",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353462581,1739855432284,-784.0,0.00013328,2,"2025-02-18T05:10:32.284",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353462583,1739855432294,-1266.0,0.00013328,2,"2025-02-18T05:10:32.294",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353462585,1739855432303,-540.348,0.00013328,2,"2025-02-18T05:10:32.303",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353462586,1739855432311,-4060.156,0.00013328,2,"2025-02-18T05:10:32.311",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353462587,1739855432320,-3917.0,0.00013328,2,"2025-02-18T05:10:32.320",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353462588,1739855432329,-150.871,0.00013328,2,"2025-02-18T05:10:32.329",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353462589,1739855432338,-1010.683,0.00013328,2,"2025-02-18T05:10:32.338",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353462590,1739855432348,-150.0,0.00013329,2,"2025-02-18T05:10:32.348",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353462591,1739855432357,-1100.0,0.000134,4,"2025-02-18T05:10:32.357",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353462592,1739855432365,-420.60711233,0.00013462,2,"2025-02-18T05:10:32.365",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353462593,1739855432375,-706.89055241,0.00013495,2,"2025-02-18T05:10:32.375",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353462594,1739855432385,-300.64286617,0.00013498,2,"2025-02-18T05:10:32.385",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353462595,1739855432394,-1500.0,0.000135,4,"2025-02-18T05:10:32.394",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353462596,1739855432404,-20233.52,0.000135,2,"2025-02-18T05:10:32.404",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353462597,1739855432414,-382.73144724,0.00013598,2,"2025-02-18T05:10:32.414",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353462598,1739855432426,-614.30894294,0.00013598,2,"2025-02-18T05:10:32.426",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353462599,1739855432436,-1900.0,0.000136,4,"2025-02-18T05:10:32.436",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353462600,1739855432448,-150.0,0.00013671,2,"2025-02-18T05:10:32.448",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353462601,1739855432459,-503.11621683,0.00013673,2,"2025-02-18T05:10:32.459",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353462602,1739855432470,-350.24826432,0.00013673,2,"2025-02-18T05:10:32.470",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353462603,1739855432479,-261.99143165,0.00013696,3,"2025-02-18T05:10:32.479",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353462604,1739855432490,-58649.4491729,0.00013696,3,"2025-02-18T05:10:32.490",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353462608,1739855437681,-6269.49777717,0.00013696,3,"2025-02-18T05:10:37.681",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353462609,1739855437794,-865.36622007,0.00013696,3,"2025-02-18T05:10:37.794",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353462610,1739855437859,-9551.96517079,0.00013696,3,"2025-02-18T05:10:37.859",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353462611,1739855437871,-5462.24845647,0.00013696,3,"2025-02-18T05:10:37.871",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353462612,1739855437882,-8940.77294004,0.00013696,3,"2025-02-18T05:10:37.882",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353462613,1739855437893,-1572.82199258,0.00013696,3,"2025-02-18T05:10:37.893",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353462614,1739855437905,-1054.44218345,0.00013696,3,"2025-02-18T05:10:37.905",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353462615,1739855437922,-2018.18074123,0.00013696,3,"2025-02-18T05:10:37.922",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353462616,1739855437982,-1059.09355,0.00013696,3,"2025-02-18T05:10:37.982",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353462711,1739855439948,-642.97607776,0.00013696,3,"2025-02-18T05:10:39.948",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353462742,1739855440115,-454.00569862,0.00013696,3,"2025-02-18T05:10:40.115",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353462760,1739855440228,-2222.62780469,0.00013696,3,"2025-02-18T05:10:40.228",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353462764,1739855440240,-3267.47300531,0.00013696,3,"2025-02-18T05:10:40.240",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353463088,1739855442812,-233.79089476,0.00013696,3,"2025-02-18T05:10:42.812",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353463089,1739855442858,-8848.34865283,0.00013696,3,"2025-02-18T05:10:42.858",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353463090,1739855443082,-31728.27495823,0.00013696,3,"2025-02-18T05:10:43.082",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353463091,1739855443094,-9632.70000001,0.00013696,3,"2025-02-18T05:10:43.094",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353463099,1739855445722,-1110.096,0.00013326,2,"2025-02-18T05:10:45.722",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353463100,1739855445732,-329153.75313171,0.00013696,3,"2025-02-18T05:10:45.732",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353463101,1739855445743,-622.0,0.00013698,2,"2025-02-18T05:10:45.743",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353463102,1739855445753,-28576.0787622,0.00013698,5,"2025-02-18T05:10:45.753",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353463103,1739855445892,-251.10073731,0.00013698,5,"2025-02-18T05:10:45.892",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353463139,1739856632056,-300.0,8.835e-05,2,"2025-02-18T05:30:32.056",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353463140,1739856632065,-7415.60334819,8.836e-05,2,"2025-02-18T05:30:32.065",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353463141,1739856632077,-1298.24234568,8.836e-05,2,"2025-02-18T05:30:32.077",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353463142,1739856632088,-1028.79,8.836e-05,2,"2025-02-18T05:30:32.088",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353463143,1739856632118,-5163.52654545,8.836e-05,2,"2025-02-18T05:30:32.118",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353463144,1739856632179,-1143.87326722,8.836e-05,2,"2025-02-18T05:30:32.179",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353463145,1739856632241,-922.539993,8.836e-05,2,"2025-02-18T05:30:32.241",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353463146,1739856632253,-254.33428482,8.836e-05,2,"2025-02-18T05:30:32.253",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353463147,1739856632264,-9634.90483949,8.836e-05,2,"2025-02-18T05:30:32.264",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353463148,1739856632275,-793.07877249,8.836e-05,2,"2025-02-18T05:30:32.275",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353463149,1739856632287,-199.60020366,8.836e-05,2,"2025-02-18T05:30:32.287",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353463150,1739856632296,-134.99983973,9.718e-05,2,"2025-02-18T05:30:32.296",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353463151,1739856632360,-285.00016027,9.718e-05,2,"2025-02-18T05:30:32.360",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353463152,1739856632369,-421.92106724,0.0001,2,"2025-02-18T05:30:32.369",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353463153,1739856632380,-291005.3667399,0.0001,2,"2025-02-18T05:30:32.380",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353463154,1739856632392,-509.00932202,0.0001,2,"2025-02-18T05:30:32.392",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353463155,1739856632403,-10779.99999997,0.0001,2,"2025-02-18T05:30:32.403",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353463156,1739856632420,-422.27341008,0.0001,2,"2025-02-18T05:30:32.420",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353463229,1739856637895,-301.91055826,0.0001,2,"2025-02-18T05:30:37.895",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353463230,1739856637909,-355.17091682,0.0001,2,"2025-02-18T05:30:37.909",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353463231,1739856637919,-1236.07694267,0.0001,2,"2025-02-18T05:30:37.919",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353463232,1739856637930,-5200.0,0.0001,2,"2025-02-18T05:30:37.930",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353463233,1739856637954,-875.0,0.0001,2,"2025-02-18T05:30:37.954",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353463234,1739856637965,-612.58427774,0.0001,2,"2025-02-18T05:30:37.965",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353463235,1739856638014,-5000.0,0.0001,2,"2025-02-18T05:30:38.014",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353463236,1739856638026,-839.93189631,0.0001,2,"2025-02-18T05:30:38.026",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353463237,1739856638076,-129798.97724135,0.0001,2,"2025-02-18T05:30:38.076",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353463238,1739856638085,-1449.16520123,0.0001,2,"2025-02-18T05:30:38.085",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353463239,1739856638097,-5006.94884047,0.0001,2,"2025-02-18T05:30:38.097",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353463240,1739856638108,-673.54612436,0.0001,2,"2025-02-18T05:30:38.108",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353463241,1739856638119,-18391.46372425,0.0001,2,"2025-02-18T05:30:38.119",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353463242,1739856638141,-506.4,0.0001,2,"2025-02-18T05:30:38.141",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353463243,1739856638152,-17399.9999966,0.0001,2,"2025-02-18T05:30:38.152",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353463244,1739856638196,-7690.1668913,0.0001,2,"2025-02-18T05:30:38.196",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353463428,1739856639994,-1837.57156513,0.0001,2,"2025-02-18T05:30:39.994",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353463435,1739856640057,-2768.10488298,0.0001,2,"2025-02-18T05:30:40.057",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353463437,1739856640068,-590.73016389,0.0001,2,"2025-02-18T05:30:40.068",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353463444,1739856640114,-519.20355544,0.0001,2,"2025-02-18T05:30:40.114",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353463457,1739856640231,-2935.17699216,0.0001,2,"2025-02-18T05:30:40.231",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353463499,1739856640624,-7659.37228257,0.0001,2,"2025-02-18T05:30:40.624",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353463501,1739856640634,-23261.00718923,0.0001,2,"2025-02-18T05:30:40.634",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353463502,1739856640643,-83110.84620881,0.0001,2,"2025-02-18T05:30:40.643",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353463503,1739856640653,-1554.93764028,0.0001,2,"2025-02-18T05:30:40.653",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353463504,1739856640662,-153.53,0.00010137,2,"2025-02-18T05:30:40.662",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353463505,1739856640671,-162.32,0.00010153,2,"2025-02-18T05:30:40.671",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353463506,1739856640680,-563.92,0.00010754,2,"2025-02-18T05:30:40.680",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353463507,1739856640689,-1509.68,0.00012066,2,"2025-02-18T05:30:40.689",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353463508,1739856640698,-1852.42,0.00012099,2,"2025-02-18T05:30:40.698",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353463509,1739856640707,-150.94,0.00012186,2,"2025-02-18T05:30:40.707",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353463510,1739856640715,-1000.0,0.00012288,2,"2025-02-18T05:30:40.715",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353463512,1739856640725,-150.0,0.00012304,2,"2025-02-18T05:30:40.725",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353463514,1739856640735,-150.0,0.00012304,2,"2025-02-18T05:30:40.735",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353463516,1739856640745,-6825.85,0.00012379,2,"2025-02-18T05:30:40.745",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353463519,1739856640755,-156.69,0.00012601,2,"2025-02-18T05:30:40.755",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353463520,1739856640764,-156.69,0.00012617,2,"2025-02-18T05:30:40.764",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353463522,1739856640773,-156.69,0.00012633,2,"2025-02-18T05:30:40.773",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353463524,1739856640783,-156.69,0.00012649,2,"2025-02-18T05:30:40.783",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353463526,1739856640792,-156.69,0.00012664,2,"2025-02-18T05:30:40.792",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353463528,1739856640802,-3470.91,0.00012741,2,"2025-02-18T05:30:40.802",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353463531,1739856640812,-173.14,0.00012748,2,"2025-02-18T05:30:40.812",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353463532,1739856640823,-206.19802704,0.00012866,2,"2025-02-18T05:30:40.823",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353463535,1739856640834,-801.04232741,0.00013,2,"2025-02-18T05:30:40.834",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353463536,1739856640843,-563.92,0.00013018,2,"2025-02-18T05:30:40.843",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353463538,1739856640853,-200.0,0.00013193,2,"2025-02-18T05:30:40.853",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353463540,1739856640862,-200.0,0.00013475,2,"2025-02-18T05:30:40.862",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353463542,1739856640873,-2000.0,0.00013588,2,"2025-02-18T05:30:40.873",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353463544,1739856640883,-195.53,0.000136,5,"2025-02-18T05:30:40.883",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353463546,1739856640892,-420.60711233,0.00013616,2,"2025-02-18T05:30:40.892",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353463548,1739856640903,-1022.44582714,0.00013696,2,"2025-02-18T05:30:40.903",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353463551,1739856640913,-490.1,0.00013696,2,"2025-02-18T05:30:40.913",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353463553,1739856640922,-157.30049075,0.00013697,3,"2025-02-18T05:30:40.922",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353463554,1739856640932,-107902.3728954,0.00013697,3,"2025-02-18T05:30:40.932",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353463557,1739856640943,-911.70044117,0.00013697,3,"2025-02-18T05:30:40.943",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353463559,1739856640954,-464.86247294,0.00013697,3,"2025-02-18T05:30:40.954",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353463561,1739856640966,-290.81616,0.00013697,3,"2025-02-18T05:30:40.966",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353463753,1739856643036,-619.819988,0.00013697,3,"2025-02-18T05:30:43.036",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353463755,1739856643047,-303.68361147,0.00013697,3,"2025-02-18T05:30:43.047",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353463761,1739856643094,-451.88977681,0.00013697,3,"2025-02-18T05:30:43.094",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353463763,1739856643105,-547.85,0.00013697,3,"2025-02-18T05:30:43.105",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353463765,1739856643116,-1465.34860046,0.00013697,3,"2025-02-18T05:30:43.116",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353463776,1739856643209,-1270.0003,0.00013697,3,"2025-02-18T05:30:43.209",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353463778,1739856643221,-982.8477796,0.00013697,3,"2025-02-18T05:30:43.221",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353463780,1739856643232,-9607.67999999,0.00013697,3,"2025-02-18T05:30:43.232",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464052,1739856645852,-689.52012983,0.00013697,3,"2025-02-18T05:30:45.852",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464055,1739856645864,-613.59999996,0.00013697,3,"2025-02-18T05:30:45.864",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464059,1739856645877,-12180.20789741,0.00013697,3,"2025-02-18T05:30:45.877",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464078,1739856646018,-369.02420782,0.00013697,3,"2025-02-18T05:30:46.018",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464082,1739856646079,-622.15636844,0.00013697,3,"2025-02-18T05:30:46.079",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464083,1739856646140,-281.0,0.00013697,3,"2025-02-18T05:30:46.140",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464084,1739856646151,-270.775,0.00013697,3,"2025-02-18T05:30:46.151",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464085,1739856646163,-643.58793013,0.00013697,3,"2025-02-18T05:30:46.163",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464102,1739856693199,500.0,0.0002,120,"2025-02-18T05:31:33.199",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464103,1739856723942,-300.0,8.835e-05,2,"2025-02-18T05:32:03.942",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464104,1739856723970,-9700.0,8.836e-05,2,"2025-02-18T05:32:03.970",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464105,1739856741214,940.4865,8.699e-05,2,"2025-02-18T05:32:21.214",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464106,1739856755477,-20000.0,8.836e-05,2,"2025-02-18T05:32:35.477",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464107,1739856806446,-19913.6511,8.836e-05,2,"2025-02-18T05:33:26.446",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464108,1739856806472,-2500.0,8.851e-05,2,"2025-02-18T05:33:26.472",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464109,1739856806497,-7586.3489,8.973e-05,2,"2025-02-18T05:33:26.497",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464110,1739856885571,299.91957422,0.00015,120,"2025-02-18T05:34:45.571",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464111,1739856887756,-7500.0,8.973e-05,2,"2025-02-18T05:34:47.756",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464112,1739857056320,-2930.0,8.836e-05,2,"2025-02-18T05:37:36.320",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464113,1739857056341,-1423.0373,8.851e-05,2,"2025-02-18T05:37:36.341",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464114,1739857056366,-63.3249,8.973e-05,2,"2025-02-18T05:37:36.366",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464115,1739857056388,-879.52414078,9.719e-05,2,"2025-02-18T05:37:36.388",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464116,1739857056410,-200.0,9.719e-05,2,"2025-02-18T05:37:36.410",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464117,1739857056432,-150.0,9.719e-05,2,"2025-02-18T05:37:36.432",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464118,1739857056454,-550.0,0.0001,2,"2025-02-18T05:37:36.454",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464119,1739857056475,-162.32,0.0001013,2,"2025-02-18T05:37:36.475",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464120,1739857056495,-825.07,0.00010644,2,"2025-02-18T05:37:36.495",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464121,1739857056517,-200.0,0.00010897,2,"2025-02-18T05:37:36.517",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464122,1739857056538,-600.0,0.00012,2,"2025-02-18T05:37:36.538",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464123,1739857056560,-1840.79,0.00012283,2,"2025-02-18T05:37:36.560",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464124,1739857056582,-1840.79,0.00012286,2,"2025-02-18T05:37:36.582",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464125,1739857056603,-1840.79,0.0001229,2,"2025-02-18T05:37:36.603",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464126,1739857056623,-1840.79,0.00012293,2,"2025-02-18T05:37:36.623",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464127,1739857056644,-1840.79,0.00012296,2,"2025-02-18T05:37:36.644",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464128,1739857056665,-1840.79,0.00012299,2,"2025-02-18T05:37:36.665",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464129,1739857056687,-1840.79,0.00012303,2,"2025-02-18T05:37:36.687",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464130,1739857056709,-1840.79,0.00012306,2,"2025-02-18T05:37:36.709",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464131,1739857056731,-1840.79,0.00012309,2,"2025-02-18T05:37:36.731",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464132,1739857056753,-1840.79,0.00012312,2,"2025-02-18T05:37:36.753",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464133,1739857056774,-1840.79,0.00012315,2,"2025-02-18T05:37:36.774",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464134,1739857056797,-1840.79,0.00012319,2,"2025-02-18T05:37:36.797",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464135,1739857056818,-1840.79,0.00012322,2,"2025-02-18T05:37:36.818",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464136,1739857056840,-1840.79,0.00012325,2,"2025-02-18T05:37:36.840",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464137,1739857056863,-1840.79,0.00012328,2,"2025-02-18T05:37:36.863",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464138,1739857056884,-1840.79,0.00012332,2,"2025-02-18T05:37:36.884",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464139,1739857056906,-1840.79,0.00012335,2,"2025-02-18T05:37:36.906",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464140,1739857056927,-1840.79,0.00012338,2,"2025-02-18T05:37:36.927",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464141,1739857056950,-1840.79,0.00012341,2,"2025-02-18T05:37:36.950",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464142,1739857056974,-1840.79,0.00012345,2,"2025-02-18T05:37:36.974",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464143,1739857056995,-1500.0,0.00012486,2,"2025-02-18T05:37:36.995",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464144,1739857057016,-200.0,0.0001253,2,"2025-02-18T05:37:37.016",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464145,1739857057037,-500.0,0.00012607,2,"2025-02-18T05:37:37.037",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464146,1739857057061,-27511.01,0.00012706,2,"2025-02-18T05:37:37.061",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464147,1739857057082,-2937.76,0.0001273,2,"2025-02-18T05:37:37.082",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464148,1739857057103,-1475.8,0.00012749,2,"2025-02-18T05:37:37.103",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464149,1739857057123,-500.0,0.00012749,2,"2025-02-18T05:37:37.123",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464150,1739857057145,-825.07,0.00012907,2,"2025-02-18T05:37:37.145",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464151,1739857057167,-300.0,0.000132,4,"2025-02-18T05:37:37.167",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464152,1739857057188,-700.0,0.000133,4,"2025-02-18T05:37:37.188",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464153,1739857057209,-1110.0,0.00013328,2,"2025-02-18T05:37:37.209",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464154,1739857057231,-1000.0,0.000134,4,"2025-02-18T05:37:37.231",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464155,1739857057252,-201.8105525,0.00013424,2,"2025-02-18T05:37:37.252",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464156,1739857057272,-593.12125857,0.00013498,2,"2025-02-18T05:37:37.272",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464157,1739857057295,-3010.833224,0.000135,2,"2025-02-18T05:37:37.295",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464158,1739857057316,-1400.0,0.000135,4,"2025-02-18T05:37:37.316",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464159,1739857057338,-528.76424345,0.00013591,2,"2025-02-18T05:37:37.338",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464160,1739857057361,-1700.0,0.000136,4,"2025-02-18T05:37:37.361",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464161,1739857057382,-150.0,0.00013686,2,"2025-02-18T05:37:37.382",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464162,1739857057403,-774.33065154,0.00013687,2,"2025-02-18T05:37:37.403",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464163,1739857057424,-252.5289697,0.00013687,2,"2025-02-18T05:37:37.424",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464164,1739857057444,-324.6603162,0.00013687,2,"2025-02-18T05:37:37.444",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464165,1739857057465,-396.7916627,0.00013687,2,"2025-02-18T05:37:37.465",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464166,1739857057487,-468.9230091,0.00013687,2,"2025-02-18T05:37:37.487",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464167,1739857057508,-541.0543556,0.00013687,2,"2025-02-18T05:37:37.508",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464168,1739857057529,-613.185702,0.00013687,2,"2025-02-18T05:37:37.529",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464169,1739857057552,-735.11636942,0.00013696,2,"2025-02-18T05:37:37.552",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464170,1739857057574,-4000.0,0.00013696,2,"2025-02-18T05:37:37.574",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464171,1739857057596,-500.0,0.00013697,2,"2025-02-18T05:37:37.596",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464172,1739857057619,-500.0,0.00013697,2,"2025-02-18T05:37:37.619",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464173,1739857057640,-500.0,0.00013697,2,"2025-02-18T05:37:37.640",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464174,1739857057662,-500.0,0.00013697,2,"2025-02-18T05:37:37.662",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464175,1739857057685,-500.0,0.00013697,2,"2025-02-18T05:37:37.685",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464176,1739857057710,-200.0,0.00013697,2,"2025-02-18T05:37:37.710",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464177,1739857057734,-500.0,0.00013697,2,"2025-02-18T05:37:37.734",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464178,1739857057756,-500.0,0.00013697,2,"2025-02-18T05:37:37.756",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464179,1739857057779,-500.0,0.00013697,2,"2025-02-18T05:37:37.779",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464180,1739857057803,-500.0,0.00013697,2,"2025-02-18T05:37:37.803",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464181,1739857057824,-500.0,0.00013697,2,"2025-02-18T05:37:37.824",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464182,1739857057846,-500.0,0.00013697,2,"2025-02-18T05:37:37.846",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464183,1739857057868,-556.64347871,0.00013697,2,"2025-02-18T05:37:37.868",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464184,1739857057890,-500.0,0.00013697,2,"2025-02-18T05:37:37.890",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464185,1739857057912,-500.0,0.00013697,2,"2025-02-18T05:37:37.912",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464186,1739857057934,-500.0,0.00013697,2,"2025-02-18T05:37:37.934",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464187,1739857058119,-500.0,0.00013697,3,"2025-02-18T05:37:38.119",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464188,1739857058140,-665.0,0.00013698,2,"2025-02-18T05:37:38.140",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464189,1739857058161,-549.41449091,0.00013698,2,"2025-02-18T05:37:38.161",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464190,1739857058183,-157.30049074,0.00013698,3,"2025-02-18T05:37:38.183",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464191,1739857058208,-187456.73914357,0.00013698,3,"2025-02-18T05:37:38.208",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464192,1739857058232,-285753.06574051,0.00013698,5,"2025-02-18T05:37:38.232",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464193,1739857083328,-23900.0,0.00012904,2,"2025-02-18T05:38:03.328",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464194,1739857083351,-1117.58483833,0.00013424,2,"2025-02-18T05:38:03.351",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464195,1739857083374,-755.0,0.00013698,2,"2025-02-18T05:38:03.374",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464196,1739857083401,-19227.41516167,0.00013698,5,"2025-02-18T05:38:03.401",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464227,1739857832092,-278.97,0.00010137,2,"2025-02-18T05:50:32.092",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464228,1739857832101,-250.0,0.00011988,2,"2025-02-18T05:50:32.101",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464229,1739857832110,-889.9,0.00011997,2,"2025-02-18T05:50:32.110",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464230,1739857832119,-2669.05,0.00012162,2,"2025-02-18T05:50:32.119",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464231,1739857832129,-150.0,0.00012304,2,"2025-02-18T05:50:32.129",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464232,1739857832138,-150.0,0.00012304,2,"2025-02-18T05:50:32.138",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464233,1739857832147,-150.0,0.00012304,2,"2025-02-18T05:50:32.147",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464234,1739857832156,-150.0,0.00012304,2,"2025-02-18T05:50:32.156",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464235,1739857832166,-150.0,0.00012348,2,"2025-02-18T05:50:32.166",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464236,1739857832175,-150.0,0.00012366,2,"2025-02-18T05:50:32.175",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464237,1739857832185,-150.0,0.00012392,2,"2025-02-18T05:50:32.185",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464238,1739857832195,-150.0,0.00012428,2,"2025-02-18T05:50:32.195",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464239,1739857832204,-150.0,0.00012436,2,"2025-02-18T05:50:32.204",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464240,1739857832216,-150.0,0.00012481,2,"2025-02-18T05:50:32.216",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464241,1739857832225,-150.0,0.00012491,2,"2025-02-18T05:50:32.225",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464242,1739857832234,-150.0,0.00012525,2,"2025-02-18T05:50:32.234",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464243,1739857832244,-150.0,0.00012553,2,"2025-02-18T05:50:32.244",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464244,1739857832254,-150.0,0.00012569,2,"2025-02-18T05:50:32.254",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464245,1739857832263,-150.0,0.00012613,2,"2025-02-18T05:50:32.263",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464246,1739857832272,-150.0,0.00012615,2,"2025-02-18T05:50:32.272",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464247,1739857832282,-150.0,0.00012657,2,"2025-02-18T05:50:32.282",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464248,1739857832293,-150.0,0.00012677,2,"2025-02-18T05:50:32.293",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464249,1739857832303,-150.0,0.00012701,2,"2025-02-18T05:50:32.303",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464250,1739857832312,-397.67,0.00012711,2,"2025-02-18T05:50:32.312",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464251,1739857832321,-150.0,0.00012739,2,"2025-02-18T05:50:32.321",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464252,1739857832331,-150.0,0.00012745,2,"2025-02-18T05:50:32.331",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464253,1739857832340,-165.84,0.00012753,2,"2025-02-18T05:50:32.340",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464254,1739857832349,-200.0,0.00012753,2,"2025-02-18T05:50:32.349",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464255,1739857832359,-1000.0,0.00012769,2,"2025-02-18T05:50:32.359",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464256,1739857832368,-150.0,0.00012789,2,"2025-02-18T05:50:32.368",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464257,1739857832377,-280.98340714,0.00012793,2,"2025-02-18T05:50:32.377",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464258,1739857832389,-523.53659286,0.00012793,2,"2025-02-18T05:50:32.389",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464259,1739857832398,-150.0,0.00012793,2,"2025-02-18T05:50:32.398",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464260,1739857832407,-150.0,0.00012801,2,"2025-02-18T05:50:32.407",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464261,1739857832416,-150.0,0.00012833,2,"2025-02-18T05:50:32.416",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464262,1739857832425,-2014.05,0.00012846,2,"2025-02-18T05:50:32.425",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464263,1739857832434,-150.0,0.00012863,2,"2025-02-18T05:50:32.434",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464264,1739857832443,-150.0,0.00012877,2,"2025-02-18T05:50:32.443",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464265,1739857832453,-439.14,0.00012877,2,"2025-02-18T05:50:32.453",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464266,1739857832462,-364.13,0.00012877,2,"2025-02-18T05:50:32.462",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464267,1739857832471,-301.94,0.00012877,2,"2025-02-18T05:50:32.471",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464268,1739857832480,-312.97,0.00012877,2,"2025-02-18T05:50:32.480",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464269,1739857832490,-439.14,0.00012877,2,"2025-02-18T05:50:32.490",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464270,1739857832499,-439.14,0.00012877,2,"2025-02-18T05:50:32.499",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464271,1739857832508,-150.0,0.00012877,2,"2025-02-18T05:50:32.508",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464272,1739857832517,-1263.52028463,0.00012916,2,"2025-02-18T05:50:32.517",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464273,1739857832528,-803.28453,0.00012916,2,"2025-02-18T05:50:32.528",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464274,1739857832539,-750.37477044,0.00012916,2,"2025-02-18T05:50:32.539",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464275,1739857832550,-18603.90041493,0.00012916,2,"2025-02-18T05:50:32.550",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464276,1739857832559,-150.0,0.00012922,2,"2025-02-18T05:50:32.559",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464277,1739857832569,-150.0,0.00012926,2,"2025-02-18T05:50:32.569",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464278,1739857832578,-150.0,0.00012966,2,"2025-02-18T05:50:32.578",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464279,1739857832588,-150.0,0.00012988,2,"2025-02-18T05:50:32.588",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464280,1739857832599,-150.0,0.0001301,2,"2025-02-18T05:50:32.599",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464281,1739857832608,-150.0,0.0001305,2,"2025-02-18T05:50:32.608",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464282,1739857832617,-150.0,0.00013054,2,"2025-02-18T05:50:32.617",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464283,1739857832626,-150.0,0.00013098,2,"2025-02-18T05:50:32.626",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464284,1739857832636,-150.0,0.00013112,2,"2025-02-18T05:50:32.636",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464286,1739857832645,-150.0,0.00013142,2,"2025-02-18T05:50:32.645",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464288,1739857832654,-150.0,0.00013174,2,"2025-02-18T05:50:32.654",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464290,1739857832663,-150.0,0.00013186,2,"2025-02-18T05:50:32.663",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464292,1739857832672,-815.87862456,0.00013228,2,"2025-02-18T05:50:32.672",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464294,1739857832681,-150.0,0.0001323,2,"2025-02-18T05:50:32.681",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464296,1739857832691,-150.0,0.00013236,2,"2025-02-18T05:50:32.691",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464298,1739857832699,-815.87862455,0.00013244,2,"2025-02-18T05:50:32.699",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464300,1739857832710,-815.87862455,0.0001326,2,"2025-02-18T05:50:32.710",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464302,1739857832719,-150.0,0.00013274,2,"2025-02-18T05:50:32.719",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464304,1739857832728,-815.87862455,0.00013275,2,"2025-02-18T05:50:32.728",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464306,1739857832737,-815.87862455,0.00013291,2,"2025-02-18T05:50:32.737",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464308,1739857832747,-150.0,0.00013298,2,"2025-02-18T05:50:32.747",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464310,1739857832756,-815.87862455,0.00013307,2,"2025-02-18T05:50:32.756",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464312,1739857832765,-2119.70087492,0.00013307,2,"2025-02-18T05:50:32.765",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464314,1739857832774,-150.0,0.00013318,2,"2025-02-18T05:50:32.774",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464316,1739857832783,-468.645,0.00013328,2,"2025-02-18T05:50:32.783",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464318,1739857832793,-2026.0,0.00013328,2,"2025-02-18T05:50:32.793",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464320,1739857832802,-539.0,0.00013328,2,"2025-02-18T05:50:32.802",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464322,1739857832811,-150.0,0.00013328,2,"2025-02-18T05:50:32.811",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464324,1739857832820,-150.0,0.00013328,2,"2025-02-18T05:50:32.820",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464326,1739857832829,-3917.0,0.00013328,2,"2025-02-18T05:50:32.829",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464328,1739857832839,-279.995,0.00013328,2,"2025-02-18T05:50:32.839",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464330,1739857832848,-1110.0,0.00013328,2,"2025-02-18T05:50:32.848",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464332,1739857832857,-250.0,0.00013328,2,"2025-02-18T05:50:32.857",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464334,1739857832866,-150.0,0.00013361,2,"2025-02-18T05:50:32.866",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464336,1739857832875,-150.0,0.00013363,2,"2025-02-18T05:50:32.875",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464338,1739857832885,-500.0,0.00013399,2,"2025-02-18T05:50:32.885",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464340,1739857832894,-589.71939732,0.00013399,2,"2025-02-18T05:50:32.894",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464342,1739857832904,-410337.01224722,0.000134,3,"2025-02-18T05:50:32.904",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464344,1739857832913,-189.33763446,0.000134,3,"2025-02-18T05:50:32.913",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464346,1739857832922,-200.0,0.000134,2,"2025-02-18T05:50:32.922",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464348,1739857832931,-701247.59223942,0.000134,5,"2025-02-18T05:50:32.931",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464350,1739857832943,-506.74735072,0.000134,5,"2025-02-18T05:50:32.943",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464353,1739857832956,-2595.3150386,0.000134,5,"2025-02-18T05:50:32.956",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464355,1739857832966,-1209.496,0.000134,5,"2025-02-18T05:50:32.966",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464357,1739857832977,-1956.94,0.000134,5,"2025-02-18T05:50:32.977",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464359,1739857832988,-652.07299097,0.000134,5,"2025-02-18T05:50:32.988",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464361,1739857832999,-9601.46817506,0.000134,5,"2025-02-18T05:50:32.999",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464364,1739857833011,-1372.6227422,0.000134,5,"2025-02-18T05:50:33.011",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464366,1739857833022,-72605.14319769,0.000134,5,"2025-02-18T05:50:33.022",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464368,1739857833032,-119656.12010717,0.000134,5,"2025-02-18T05:50:33.032",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464370,1739857833043,-977948.60986056,0.000134,5,"2025-02-18T05:50:33.043",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464372,1739857833054,-7858.54724254,0.000134,5,"2025-02-18T05:50:33.054",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464374,1739857833065,-973.30208184,0.000134,5,"2025-02-18T05:50:33.065",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464444,1739857833823,-444.97059493,0.000134,5,"2025-02-18T05:50:33.823",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464446,1739857833834,-5186.06402337,0.000134,5,"2025-02-18T05:50:33.834",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464448,1739857833845,-317.2,0.000134,5,"2025-02-18T05:50:33.845",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464450,1739857833857,-18040.98065267,0.000134,5,"2025-02-18T05:50:33.857",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464452,1739857833867,-1643.91621459,0.000134,5,"2025-02-18T05:50:33.867",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464455,1739857833878,-472.12295122,0.000134,5,"2025-02-18T05:50:33.878",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464457,1739857833889,-2911.52205608,0.000134,5,"2025-02-18T05:50:33.889",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464460,1739857833907,-990.42750928,0.000134,5,"2025-02-18T05:50:33.907",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464462,1739857833918,-324.92886602,0.000134,5,"2025-02-18T05:50:33.918",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464464,1739857833929,-263237.8160813,0.000134,5,"2025-02-18T05:50:33.929",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464466,1739857833941,-424524.29297187,0.000134,5,"2025-02-18T05:50:33.941",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464468,1739857833953,-846.06627978,0.000134,5,"2025-02-18T05:50:33.953",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464470,1739857833965,-1677.34175643,0.000134,5,"2025-02-18T05:50:33.965",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464473,1739857833977,-31763.61636781,0.000134,5,"2025-02-18T05:50:33.977",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464475,1739857833988,-14598.55572139,0.000134,5,"2025-02-18T05:50:33.988",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464477,1739857834000,-520.41993916,0.000134,5,"2025-02-18T05:50:34.000",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464479,1739857834012,-350.83174355,0.000134,5,"2025-02-18T05:50:34.012",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464483,1739857834043,-646.9888024,0.000134,5,"2025-02-18T05:50:34.043",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464509,1739857838082,-1032.07453308,0.000134,2,"2025-02-18T05:50:38.082",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464511,1739857838092,-12554.72532862,0.000134,3,"2025-02-18T05:50:38.092",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464513,1739857838103,-6596.03655,0.000134,3,"2025-02-18T05:50:38.103",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464514,1739857838115,-148396.00174663,0.000134,3,"2025-02-18T05:50:38.115",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464515,1739857838126,-3511.95,0.000134,3,"2025-02-18T05:50:38.126",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464516,1739857838138,-1020.58573479,0.000134,3,"2025-02-18T05:50:38.138",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464517,1739857838149,-475.78865801,0.000134,3,"2025-02-18T05:50:38.149",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464518,1739857838159,-821.36527331,0.000134,3,"2025-02-18T05:50:38.159",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464519,1739857838184,-31792.05283225,0.000134,3,"2025-02-18T05:50:38.184",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464520,1739857838194,-205557.45093202,0.000134,5,"2025-02-18T05:50:38.194",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464521,1739857838205,-2948.18605335,0.000134,5,"2025-02-18T05:50:38.205",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464522,1739857838220,-1574.59846429,0.000134,5,"2025-02-18T05:50:38.220",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464523,1739857838244,-488.45942115,0.000134,5,"2025-02-18T05:50:38.244",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464524,1739857838255,-670.435461,0.000134,5,"2025-02-18T05:50:38.255",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464525,1739857838266,-437.22126349,0.000134,5,"2025-02-18T05:50:38.266",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464526,1739857838278,-496.99999,0.000134,5,"2025-02-18T05:50:38.278",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464527,1739857838290,-286.49996773,0.000134,5,"2025-02-18T05:50:38.290",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464528,1739857838311,-459.99985624,0.000134,5,"2025-02-18T05:50:38.311",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464529,1739857838322,-1016.2321986,0.000134,5,"2025-02-18T05:50:38.322",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464530,1739857838334,-421.69991213,0.000134,5,"2025-02-18T05:50:38.334",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464532,1739857838344,-1011.86821652,0.000134,5,"2025-02-18T05:50:38.344",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464534,1739857838355,-348.23005832,0.000134,5,"2025-02-18T05:50:38.355",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464536,1739857838366,-280970.9329141,0.000134,5,"2025-02-18T05:50:38.366",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464538,1739857838383,-3593.88520939,0.000134,5,"2025-02-18T05:50:38.383",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464541,1739857838394,-2326.68890568,0.000134,5,"2025-02-18T05:50:38.394",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464707,1739857840201,-158.999,0.00013328,2,"2025-02-18T05:50:40.201",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464709,1739857840213,-132060.51064358,0.000134,5,"2025-02-18T05:50:40.213",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464716,1739857840274,-566.84138598,0.000134,5,"2025-02-18T05:50:40.274",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464723,1739857840336,-45095.41228578,0.000134,5,"2025-02-18T05:50:40.336",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464733,1739857840431,-5097.67970896,0.000134,5,"2025-02-18T05:50:40.431",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464736,1739857840443,-5668.01,0.000134,5,"2025-02-18T05:50:40.443",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464756,1739857840631,-32230.89119513,0.000134,5,"2025-02-18T05:50:40.631",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464758,1739857840642,-30789.35792431,0.000134,5,"2025-02-18T05:50:40.642",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464760,1739857840654,-247443.95175696,0.000134,5,"2025-02-18T05:50:40.654",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464762,1739857840665,-3814.94005078,0.000134,5,"2025-02-18T05:50:40.665",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464767,1739857840697,-6400.80293767,0.000134,5,"2025-02-18T05:50:40.697",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464769,1739857840708,-2497.64334823,0.000134,5,"2025-02-18T05:50:40.708",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353464771,1739857840720,-3209658.57934566,0.000134,5,"2025-02-18T05:50:40.720",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353465025,1739857843152,-352.88619973,0.00012877,2,"2025-02-18T05:50:43.152",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353465033,1739857843215,-86.25380027,0.00012877,2,"2025-02-18T05:50:43.215",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353465035,1739857843225,-1897.84509495,0.000134,5,"2025-02-18T05:50:43.225",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353465041,1739857843276,-8061.9412682,0.000134,5,"2025-02-18T05:50:43.276",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353465049,1739857843349,-3176.60434443,0.000134,5,"2025-02-18T05:50:43.349",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353465051,1739857843361,-2902.22380354,0.000134,5,"2025-02-18T05:50:43.361",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353465057,1739857843411,-2700.0,0.000134,5,"2025-02-18T05:50:43.411",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353465185,1739857846036,-520100.51262864,0.000134,5,"2025-02-18T05:50:46.036",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353465186,1739857846049,-654.15000608,0.000134,5,"2025-02-18T05:50:46.049",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353465187,1739857846097,-5386.69938801,0.000134,5,"2025-02-18T05:50:46.097",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353465188,1739857846109,-3288.60785724,0.000134,5,"2025-02-18T05:50:46.109",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353465189,1739857846120,-1039.449305,0.000134,5,"2025-02-18T05:50:46.120",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353465190,1739857846219,-934.40077117,0.000134,5,"2025-02-18T05:50:46.219",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353465191,1739857846230,-6983.2881696,0.000134,5,"2025-02-18T05:50:46.230",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353465192,1739857846242,-365.40274329,0.000134,5,"2025-02-18T05:50:46.242",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353465193,1739857846266,-69121.25727671,0.000134,5,"2025-02-18T05:50:46.266",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353465203,1739858297690,-980.0,8.973e-05,2,"2025-02-18T05:58:17.690",0.00020075,22.31,0.9411784377662044,1872447860.5874438]
[353465301,1739859032313,-300.0,8.835e-05,2,"2025-02-18T06:10:32.313",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465302,1739859032324,-7108.5628,8.836e-05,2,"2025-02-18T06:10:32.324",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465303,1739859032334,-500.0,8.836e-05,2,"2025-02-18T06:10:32.334",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465304,1739859032343,-500.0,8.836e-05,2,"2025-02-18T06:10:32.343",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465305,1739859032352,-500.0,8.836e-05,2,"2025-02-18T06:10:32.352",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465306,1739859032361,-174.39286929,8.836e-05,2,"2025-02-18T06:10:32.361",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465307,1739859032371,-4848.43995697,8.836e-05,2,"2025-02-18T06:10:32.371",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465308,1739859032380,-200.0,8.904e-05,2,"2025-02-18T06:10:32.380",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465309,1739859032391,-638.6527,8.973e-05,2,"2025-02-18T06:10:32.391",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465310,1739859032401,-420.0,9.718e-05,2,"2025-02-18T06:10:32.401",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465311,1739859032410,-200.0,9.719e-05,2,"2025-02-18T06:10:32.410",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465312,1739859032420,-200.0,9.719e-05,2,"2025-02-18T06:10:32.420",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465313,1739859032430,-150.0,9.87e-05,2,"2025-02-18T06:10:32.430",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465314,1739859032442,-550.0,0.0001,2,"2025-02-18T06:10:32.442",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465315,1739859032452,-151.45,0.00010137,2,"2025-02-18T06:10:32.452",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465316,1739859032462,-3214.42400637,0.00010162,2,"2025-02-18T06:10:32.462",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465317,1739859032471,-831.28,0.00010382,2,"2025-02-18T06:10:32.471",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465318,1739859032481,-587.0,0.0001069,2,"2025-02-18T06:10:32.481",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465319,1739859032491,-150.0,0.00010813,2,"2025-02-18T06:10:32.491",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465320,1739859032500,-500.0,0.00011461,2,"2025-02-18T06:10:32.500",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465321,1739859032510,-2000.0,0.00011474,2,"2025-02-18T06:10:32.510",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465322,1739859032519,-1000.0,0.00011759,2,"2025-02-18T06:10:32.519",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465323,1739859032529,-353.16165035,0.0001178,2,"2025-02-18T06:10:32.529",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465324,1739859032540,-250.41698298,0.0001181,2,"2025-02-18T06:10:32.540",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465325,1739859032549,-200.0,0.00011852,2,"2025-02-18T06:10:32.549",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465326,1739859032559,-274.67,0.00011899,2,"2025-02-18T06:10:32.559",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465327,1739859032569,-300.0,0.00011978,2,"2025-02-18T06:10:32.569",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465328,1739859032579,-600.0,0.00012,2,"2025-02-18T06:10:32.579",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465329,1739859032588,-150.0,0.00012058,2,"2025-02-18T06:10:32.588",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465330,1739859032600,-150.00000001,0.00012058,2,"2025-02-18T06:10:32.600",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465331,1739859032610,-150.0,0.00012058,2,"2025-02-18T06:10:32.610",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465332,1739859032620,-150.0,0.00012058,2,"2025-02-18T06:10:32.620",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465333,1739859032630,-163.51,0.00012101,2,"2025-02-18T06:10:32.630",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465334,1739859032643,-23900.0,0.00012141,2,"2025-02-18T06:10:32.643",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465335,1739859032652,-269.93,0.0001216,2,"2025-02-18T06:10:32.652",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465336,1739859032661,-150.0,0.00012252,2,"2025-02-18T06:10:32.661",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465337,1739859032671,-5021.57053239,0.00012255,2,"2025-02-18T06:10:32.671",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465338,1739859032681,-150.0,0.00012281,2,"2025-02-18T06:10:32.681",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465339,1739859032692,-500.0,0.00012374,2,"2025-02-18T06:10:32.692",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465340,1739859032701,-150.0,0.00012392,2,"2025-02-18T06:10:32.701",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465341,1739859032712,-1500.0,0.00012439,2,"2025-02-18T06:10:32.712",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465342,1739859032722,-150.0,0.00012504,2,"2025-02-18T06:10:32.722",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465343,1739859032731,-1174.08383398,0.00012558,2,"2025-02-18T06:10:32.731",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465344,1739859032741,-170.85,0.0001264,2,"2025-02-18T06:10:32.741",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465345,1739859032750,-831.28,0.00012646,2,"2025-02-18T06:10:32.750",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465346,1739859032760,-1397.75,0.00012653,2,"2025-02-18T06:10:32.760",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465347,1739859032770,-150.0,0.00012727,2,"2025-02-18T06:10:32.770",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465348,1739859032779,-150.0,0.00012727,2,"2025-02-18T06:10:32.779",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465349,1739859032789,-626.63,0.00012778,2,"2025-02-18T06:10:32.789",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465350,1739859032796,-682.84211288,0.00012877,2,"2025-02-18T06:10:32.796",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465352,1739859032805,-439.14,0.00012878,2,"2025-02-18T06:10:32.805",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465354,1739859032814,-682.84211288,0.00012932,2,"2025-02-18T06:10:32.814",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465356,1739859032823,-150.0,0.00012951,2,"2025-02-18T06:10:32.823",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465357,1739859032833,-184.20247008,0.00013,2,"2025-02-18T06:10:32.833",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465359,1739859032842,-3416.93,0.00013,2,"2025-02-18T06:10:32.842",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465361,1739859032852,-175.005,0.00013,2,"2025-02-18T06:10:32.852",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465363,1739859032861,-682.84211288,0.00013014,2,"2025-02-18T06:10:32.861",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465365,1739859032871,-420.60711233,0.0001305,2,"2025-02-18T06:10:32.871",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465367,1739859032880,-150.0,0.00013062,2,"2025-02-18T06:10:32.880",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465369,1739859032890,-682.84211288,0.00013068,2,"2025-02-18T06:10:32.890",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465371,1739859032899,-682.84211288,0.00013123,2,"2025-02-18T06:10:32.899",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465373,1739859032908,-150.0,0.00013174,2,"2025-02-18T06:10:32.908",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465375,1739859032918,-682.84211288,0.00013178,2,"2025-02-18T06:10:32.918",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465377,1739859032928,-1000.0,0.00013229,2,"2025-02-18T06:10:32.928",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465379,1739859032939,-682.84211288,0.0001326,2,"2025-02-18T06:10:32.939",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465381,1739859032948,-335.50585726,0.0001328,2,"2025-02-18T06:10:32.948",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465383,1739859032958,-423.52250552,0.000133,2,"2025-02-18T06:10:32.958",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465385,1739859032968,-682.84211288,0.00013315,2,"2025-02-18T06:10:32.968",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465387,1739859032977,-205.997,0.00013328,2,"2025-02-18T06:10:32.977",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465389,1739859032986,-272.417,0.00013328,2,"2025-02-18T06:10:32.986",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465391,1739859032995,-154.94,0.00013328,2,"2025-02-18T06:10:32.995",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465394,1739859033005,-170.564,0.00013328,2,"2025-02-18T06:10:33.005",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465395,1739859033015,-2026.0,0.00013328,2,"2025-02-18T06:10:33.015",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465397,1739859033025,-1276.097,0.00013328,2,"2025-02-18T06:10:33.025",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465399,1739859033034,-641.369,0.00013328,2,"2025-02-18T06:10:33.034",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465402,1739859033045,-569.0,0.00013328,2,"2025-02-18T06:10:33.045",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465403,1739859033055,-1786.0,0.00013328,2,"2025-02-18T06:10:33.055",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465405,1739859033066,-1273.001,0.00013328,2,"2025-02-18T06:10:33.066",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465407,1739859033076,-786.0,0.00013328,2,"2025-02-18T06:10:33.076",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465409,1739859033086,-912.222,0.00013328,2,"2025-02-18T06:10:33.086",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465411,1739859033096,-2970.477,0.00013328,2,"2025-02-18T06:10:33.096",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465413,1739859033106,-4054.397,0.00013328,2,"2025-02-18T06:10:33.106",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465415,1739859033116,-541.559,0.00013328,2,"2025-02-18T06:10:33.116",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465416,1739859033129,-1008.0,0.00013328,2,"2025-02-18T06:10:33.129",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465418,1739859033140,-3917.0,0.00013328,2,"2025-02-18T06:10:33.140",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465420,1739859033149,-284.385,0.00013328,2,"2025-02-18T06:10:33.149",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465422,1739859033160,-682.84211288,0.0001337,2,"2025-02-18T06:10:33.160",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465424,1739859033169,-503.01161047,0.00013373,2,"2025-02-18T06:10:33.169",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465426,1739859033179,-290.27854222,0.00013373,2,"2025-02-18T06:10:33.179",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465428,1739859033190,-412821.45853612,0.0001338,2,"2025-02-18T06:10:33.190",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465430,1739859033201,-3056.51112025,0.0001338,2,"2025-02-18T06:10:33.201",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465432,1739859033211,-274.67,0.00013386,2,"2025-02-18T06:10:33.211",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465434,1739859033221,-205.91417906,0.0001339,2,"2025-02-18T06:10:33.221",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465436,1739859033231,-205.91417906,0.0001339,2,"2025-02-18T06:10:33.231",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465438,1739859033241,-204.3522332,0.00013397,2,"2025-02-18T06:10:33.241",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465440,1739859033251,-150.0,0.00013397,2,"2025-02-18T06:10:33.251",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465442,1739859033260,-500.0,0.00013399,2,"2025-02-18T06:10:33.260",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465444,1739859033270,-233.05726404,0.00013399,2,"2025-02-18T06:10:33.270",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465446,1739859033280,-500.0,0.00013399,2,"2025-02-18T06:10:33.280",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465448,1739859033290,-500.0,0.00013399,2,"2025-02-18T06:10:33.290",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465450,1739859033301,-609.54940249,0.00013399,2,"2025-02-18T06:10:33.301",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465453,1739859033312,-500.0,0.00013399,2,"2025-02-18T06:10:33.312",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465455,1739859033321,-500.0,0.00013399,2,"2025-02-18T06:10:33.321",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465456,1739859033332,-271.49745016,0.00013399,2,"2025-02-18T06:10:33.332",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465458,1739859033342,-500.0,0.00013399,2,"2025-02-18T06:10:33.342",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465460,1739859033352,-102584.2530618,0.000134,3,"2025-02-18T06:10:33.352",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465462,1739859033362,-189.33763446,0.000134,3,"2025-02-18T06:10:33.362",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465464,1739859033373,-827127.63446906,0.000134,5,"2025-02-18T06:10:33.373",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465469,1739859033410,-25935.91555181,0.000134,5,"2025-02-18T06:10:33.410",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465471,1739859033421,-1499.60126055,0.000134,5,"2025-02-18T06:10:33.421",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465483,1739859033534,-290.09543646,0.000134,5,"2025-02-18T06:10:33.534",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465486,1739859033551,-1290.0,0.000134,5,"2025-02-18T06:10:33.551",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465488,1739859033564,-2683.30000003,0.000134,5,"2025-02-18T06:10:33.564",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465492,1739859033589,-423.30030765,0.000134,5,"2025-02-18T06:10:33.589",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465514,1739859038274,-1100.814,0.00013328,2,"2025-02-18T06:10:38.274",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465515,1739859038285,-516.03726655,0.000134,2,"2025-02-18T06:10:38.285",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465516,1739859038295,-8074.03688263,0.000134,3,"2025-02-18T06:10:38.295",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465517,1739859038307,-418.44257471,0.000134,3,"2025-02-18T06:10:38.307",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465518,1739859038319,-434.90073813,0.000134,3,"2025-02-18T06:10:38.319",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465519,1739859038330,-854.26511851,0.000134,3,"2025-02-18T06:10:38.330",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465520,1739859038341,-390.0,0.000134,3,"2025-02-18T06:10:38.341",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465521,1739859038388,-1356.678,0.000134,3,"2025-02-18T06:10:38.388",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465522,1739859038399,-9114.7,0.000134,3,"2025-02-18T06:10:38.399",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465523,1739859038411,-268.06419491,0.000134,3,"2025-02-18T06:10:38.411",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465524,1739859038422,-30059.56939588,0.000134,3,"2025-02-18T06:10:38.422",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465525,1739859038595,-321.46962613,0.000134,3,"2025-02-18T06:10:38.595",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465526,1739859038606,-867.20949215,0.000134,5,"2025-02-18T06:10:38.606",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465527,1739859038618,-510.0,0.000134,5,"2025-02-18T06:10:38.618",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465528,1739859038631,-2151.0577244,0.000134,5,"2025-02-18T06:10:38.631",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465530,1739859038644,-769.22313,0.000134,5,"2025-02-18T06:10:38.644",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465718,1739859040380,-283064.25884855,0.000134,5,"2025-02-18T06:10:40.380",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465720,1739859040391,-2111.42776427,0.000134,5,"2025-02-18T06:10:40.391",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465729,1739859040494,-12136.48527984,0.000134,5,"2025-02-18T06:10:40.494",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465730,1739859040506,-251.37865955,0.000134,5,"2025-02-18T06:10:40.506",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465759,1739859042189,-857.74999997,0.000134,5,"2025-02-18T06:10:42.189",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465760,1739859042211,-291.49900002,0.000134,5,"2025-02-18T06:10:42.211",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465761,1739859042223,-449.75009952,0.000134,5,"2025-02-18T06:10:42.223",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465762,1739859042236,-397.15422141,0.000134,5,"2025-02-18T06:10:42.236",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465763,1739859042248,-339.86169624,0.000134,5,"2025-02-18T06:10:42.248",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465764,1739859042330,-430.088,0.000134,5,"2025-02-18T06:10:42.330",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465765,1739859042342,-284.152,0.000134,5,"2025-02-18T06:10:42.342",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465766,1739859042501,-3380517.47493925,0.000134,5,"2025-02-18T06:10:42.501",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465863,1739859043453,-503.03136977,0.000134,5,"2025-02-18T06:10:43.453",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465866,1739859043465,-1080.68123411,0.000134,5,"2025-02-18T06:10:43.465",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465888,1739859043671,-6432.51010887,0.000134,5,"2025-02-18T06:10:43.671",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465890,1739859043683,-86500.0,0.000134,5,"2025-02-18T06:10:43.683",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465892,1739859043698,-260000.0,0.000134,5,"2025-02-18T06:10:43.698",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465895,1739859043710,-549.0000006,0.000134,5,"2025-02-18T06:10:43.710",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465970,1739859046267,-252.3806,8.836e-05,2,"2025-02-18T06:10:46.267",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465971,1739859046276,-5904.69478811,0.000134,5,"2025-02-18T06:10:46.276",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465973,1739859046293,-300.0,0.000134,5,"2025-02-18T06:10:46.293",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465982,1739859046402,-445.99100061,0.000134,5,"2025-02-18T06:10:46.402",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465983,1739859046413,-324.43,0.000134,5,"2025-02-18T06:10:46.413",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465984,1739859046424,-297210.42755699,0.000134,5,"2025-02-18T06:10:46.424",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465985,1739859046507,-1337.41956801,0.000134,5,"2025-02-18T06:10:46.507",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465986,1739859046518,-603.1499999,0.000134,5,"2025-02-18T06:10:46.518",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465987,1739859046529,-644.67499044,0.000134,5,"2025-02-18T06:10:46.529",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353465988,1739859046540,-850.0,0.000134,5,"2025-02-18T06:10:46.540",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466008,1739859046781,-328.77686946,0.000134,5,"2025-02-18T06:10:46.781",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466010,1739859046796,-800.48200015,0.000134,5,"2025-02-18T06:10:46.796",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466013,1739859046814,-375.88955218,0.000134,5,"2025-02-18T06:10:46.814",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466100,1739860231503,-600.0,9.7e-05,3,"2025-02-18T06:30:31.503",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466101,1739860231513,-1200.0,9.8e-05,3,"2025-02-18T06:30:31.513",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466102,1739860231522,-284.09225182,9.9e-05,3,"2025-02-18T06:30:31.522",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466103,1739860231534,-1515.90774818,9.9e-05,3,"2025-02-18T06:30:31.534",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466104,1739860231543,-300.0,9.999e-05,2,"2025-02-18T06:30:31.543",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466105,1739860231552,-150.0,9.999e-05,2,"2025-02-18T06:30:31.552",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466106,1739860231561,-629.33250557,9.999e-05,2,"2025-02-18T06:30:31.561",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466107,1739860231571,-842.35916383,0.0001,2,"2025-02-18T06:30:31.571",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466108,1739860231582,-3777.19374894,0.0001,2,"2025-02-18T06:30:31.582",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466109,1739860231593,-6702.90292869,0.0001,2,"2025-02-18T06:30:31.593",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466110,1739860231605,-7933.01844227,0.0001,2,"2025-02-18T06:30:31.605",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466111,1739860231616,-762.17542217,0.0001,2,"2025-02-18T06:30:31.616",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466112,1739860231627,-518.29895496,0.0001,2,"2025-02-18T06:30:31.627",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466113,1739860231638,-2665.99999999,0.0001,2,"2025-02-18T06:30:31.638",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466114,1739860231649,-592.36206145,0.0001,2,"2025-02-18T06:30:31.649",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466115,1739860231661,-639.900128,0.0001,2,"2025-02-18T06:30:31.661",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466116,1739860231673,-8109.04658966,0.0001,2,"2025-02-18T06:30:31.673",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466117,1739860231684,-256.10064574,0.0001,2,"2025-02-18T06:30:31.684",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466118,1739860231702,-10848.66366975,0.0001,2,"2025-02-18T06:30:31.702",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466119,1739860231714,-2681.53569738,0.0001,2,"2025-02-18T06:30:31.714",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466120,1739860231725,-393.75164639,0.0001,2,"2025-02-18T06:30:31.725",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466121,1739860231794,-641.8161166,0.0001,2,"2025-02-18T06:30:31.794",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466122,1739860231815,-42538.61446327,0.0001,2,"2025-02-18T06:30:31.815",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466123,1739860231841,-327817.84863663,0.0001,2,"2025-02-18T06:30:31.841",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466141,1739860237416,-334.47,0.0001,2,"2025-02-18T06:30:37.416",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466142,1739860237454,-273.42535054,0.0001,2,"2025-02-18T06:30:37.454",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466143,1739860237466,-1574.8254369,0.0001,2,"2025-02-18T06:30:37.466",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466144,1739860237477,-1196.71796321,0.0001,2,"2025-02-18T06:30:37.477",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466145,1739860237488,-457.11191113,0.0001,2,"2025-02-18T06:30:37.488",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466146,1739860237549,-2642008.23753214,0.0001,2,"2025-02-18T06:30:37.549",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466147,1739860237559,-82844.10427245,0.0001,2,"2025-02-18T06:30:37.559",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466148,1739860237568,-2400.0,0.0001,3,"2025-02-18T06:30:37.568",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466149,1739860237577,-35159.86785538,0.0001,2,"2025-02-18T06:30:37.577",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466150,1739860237586,-655.56187264,0.0001,2,"2025-02-18T06:30:37.586",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466151,1739860237596,-155.07,0.00010137,2,"2025-02-18T06:30:37.596",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466152,1739860237605,-829.46,0.0001038,2,"2025-02-18T06:30:37.605",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466153,1739860237614,-165.9977102,0.000109,2,"2025-02-18T06:30:37.614",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466154,1739860237623,-420.0,0.00010999,2,"2025-02-18T06:30:37.623",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466155,1739860237633,-870.48,0.00011754,2,"2025-02-18T06:30:37.633",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466156,1739860237642,-1368.22,0.00011793,2,"2025-02-18T06:30:37.642",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466157,1739860237651,-3393.17,0.00011808,2,"2025-02-18T06:30:37.651",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466158,1739860237661,-1177.96,0.00011828,2,"2025-02-18T06:30:37.661",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466159,1739860237671,-1000.0,0.00011947,2,"2025-02-18T06:30:37.671",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466160,1739860237681,-200.0,0.00012013,2,"2025-02-18T06:30:37.681",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466161,1739860237691,-6733.78,0.0001205,2,"2025-02-18T06:30:37.691",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466162,1739860237700,-150.0,0.00012058,2,"2025-02-18T06:30:37.700",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466163,1739860237709,-150.0,0.00012058,2,"2025-02-18T06:30:37.709",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466164,1739860237719,-150.0,0.00012058,2,"2025-02-18T06:30:37.719",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466165,1739860237728,-150.0,0.00012058,2,"2025-02-18T06:30:37.728",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466166,1739860237737,-23900.0,0.00012089,2,"2025-02-18T06:30:37.737",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466167,1739860237747,-150.0,0.00012206,2,"2025-02-18T06:30:37.747",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466168,1739860237756,-1500.0,0.00012223,2,"2025-02-18T06:30:37.756",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466169,1739860237765,-1673.81,0.00012263,2,"2025-02-18T06:30:37.765",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466170,1739860237775,-150.0,0.00012355,2,"2025-02-18T06:30:37.775",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466172,1739860237784,-150.0,0.00012392,2,"2025-02-18T06:30:37.784",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466174,1739860237793,-150.0,0.00012504,2,"2025-02-18T06:30:37.793",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466176,1739860237803,-280.42,0.00012509,2,"2025-02-18T06:30:37.803",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466177,1739860237812,-250.0,0.00012552,2,"2025-02-18T06:30:37.812",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466179,1739860237821,-1907.1,0.00012596,2,"2025-02-18T06:30:37.821",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466181,1739860237831,-829.46,0.00012644,2,"2025-02-18T06:30:37.831",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466182,1739860237840,-150.0,0.00012653,2,"2025-02-18T06:30:37.840",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466183,1739860237849,-3000.0,0.000127,4,"2025-02-18T06:30:37.849",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466184,1739860237858,-150.0,0.00012726,2,"2025-02-18T06:30:37.858",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466185,1739860237868,-200.0,0.00012726,2,"2025-02-18T06:30:37.868",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466186,1739860237877,-150.0,0.00012727,2,"2025-02-18T06:30:37.877",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466187,1739860237886,-150.0,0.00012727,2,"2025-02-18T06:30:37.886",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466188,1739860237895,-2661.35,0.00012792,2,"2025-02-18T06:30:37.895",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466189,1739860237905,-600.0,0.000128,4,"2025-02-18T06:30:37.905",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466190,1739860237915,-150.0,0.00012802,2,"2025-02-18T06:30:37.915",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466191,1739860237924,-600.0,0.000129,4,"2025-02-18T06:30:37.924",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466192,1739860237933,-150.0,0.00012951,2,"2025-02-18T06:30:37.933",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466193,1739860237943,-150.0,0.00013062,2,"2025-02-18T06:30:37.943",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466194,1739860237959,-150.0,0.000131,2,"2025-02-18T06:30:37.959",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466195,1739860237968,-150.0,0.0001311,2,"2025-02-18T06:30:37.968",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466196,1739860237978,-200.0,0.0001311,2,"2025-02-18T06:30:37.978",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466197,1739860237988,-150.0,0.00013248,2,"2025-02-18T06:30:37.988",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466198,1739860237998,-569.0,0.00013298,2,"2025-02-18T06:30:37.998",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466199,1739860238007,-638.0,0.00013298,2,"2025-02-18T06:30:38.007",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466200,1739860238017,-908.0,0.00013298,2,"2025-02-18T06:30:38.017",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466201,1739860238027,-783.0,0.00013298,2,"2025-02-18T06:30:38.027",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466202,1739860238036,-1265.0,0.00013298,2,"2025-02-18T06:30:38.036",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466203,1739860238047,-852.888,0.00013298,2,"2025-02-18T06:30:38.047",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466204,1739860238056,-3450.382,0.00013298,2,"2025-02-18T06:30:38.056",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466205,1739860238065,-150.0,0.00013298,2,"2025-02-18T06:30:38.065",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466206,1739860238075,-1290.0,0.000133,2,"2025-02-18T06:30:38.075",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466207,1739860238084,-199.9292799,0.000133,2,"2025-02-18T06:30:38.084",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466208,1739860238095,-768.03980402,0.000133,2,"2025-02-18T06:30:38.095",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466209,1739860238104,-200.33643053,0.00013333,2,"2025-02-18T06:30:38.104",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466210,1739860238114,-500.5143979,0.00013373,2,"2025-02-18T06:30:38.114",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466211,1739860238123,-166.58630794,0.00013373,2,"2025-02-18T06:30:38.123",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466212,1739860238133,-2939.013,0.00013373,2,"2025-02-18T06:30:38.133",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466213,1739860238142,-175.005,0.00013373,2,"2025-02-18T06:30:38.142",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466214,1739860238152,-382.43561082,0.00013376,2,"2025-02-18T06:30:38.152",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466215,1739860238164,-150.0,0.00013397,2,"2025-02-18T06:30:38.164",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466216,1739860238173,-150.00000001,0.00013397,2,"2025-02-18T06:30:38.173",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466217,1739860238183,-150.0,0.00013397,2,"2025-02-18T06:30:38.183",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466218,1739860238192,-1000.0,0.00013399,2,"2025-02-18T06:30:38.192",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466219,1739860238201,-1000.0,0.00013399,2,"2025-02-18T06:30:38.201",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466220,1739860238211,-1000.0,0.00013399,2,"2025-02-18T06:30:38.211",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466221,1739860238220,-462.25516803,0.00013399,2,"2025-02-18T06:30:38.220",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466222,1739860238229,-500.0,0.00013399,2,"2025-02-18T06:30:38.229",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466223,1739860238239,-258.01863327,0.000134,2,"2025-02-18T06:30:38.239",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466224,1739860238249,-1442181.13431618,0.000134,5,"2025-02-18T06:30:38.249",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466225,1739860238261,-599.79444174,0.000134,5,"2025-02-18T06:30:38.261",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466226,1739860238273,-519.07829482,0.000134,5,"2025-02-18T06:30:38.273",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466227,1739860238284,-290.811,0.000134,5,"2025-02-18T06:30:38.284",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466228,1739860238350,-4677.82886025,0.000134,5,"2025-02-18T06:30:38.350",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466229,1739860238361,-434.90073268,0.000134,5,"2025-02-18T06:30:38.361",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466230,1739860238378,-623.20604957,0.000134,5,"2025-02-18T06:30:38.378",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466238,1739860239733,-151.0,0.00013298,2,"2025-02-18T06:30:39.733",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466239,1739860239744,-3003.7297208,0.000134,5,"2025-02-18T06:30:39.744",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466240,1739860239756,-1069.10426147,0.000134,5,"2025-02-18T06:30:39.756",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466241,1739860239788,-1858.46356661,0.000134,5,"2025-02-18T06:30:39.788",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466242,1739860239995,-25646.06326546,0.000134,3,"2025-02-18T06:30:39.995",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466243,1739860240006,-3030.10261454,0.000134,5,"2025-02-18T06:30:40.006",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466282,1739860242581,-341.37380162,0.000134,5,"2025-02-18T06:30:42.581",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466283,1739860242592,-500.0,0.000134,5,"2025-02-18T06:30:42.592",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466284,1739860242735,-338.08775016,0.000134,5,"2025-02-18T06:30:42.735",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466337,1739860245476,-450.54589589,0.000134,5,"2025-02-18T06:30:45.476",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466339,1739860245495,-546.006,0.000134,5,"2025-02-18T06:30:45.495",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466348,1739860245584,-74580.94020018,0.000134,5,"2025-02-18T06:30:45.584",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466349,1739860245595,-601.6529264,0.000134,5,"2025-02-18T06:30:45.595",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466350,1739860245676,-349.21308669,0.00013298,2,"2025-02-18T06:30:45.676",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466351,1739860245767,-658.78691331,0.00013298,2,"2025-02-18T06:30:45.767",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466352,1739860245777,-2571.19500053,0.000134,5,"2025-02-18T06:30:45.777",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466415,1739860688252,223.03,8.817e-05,2,"2025-02-18T06:38:08.252",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466416,1739861151117,1000.0,0.0002,120,"2025-02-18T06:45:51.117",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466439,1739861431630,-200.0,8.835e-05,2,"2025-02-18T06:50:31.630",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466440,1739861431639,-5781.54832817,8.836e-05,2,"2025-02-18T06:50:31.639",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466441,1739861431660,-744.5572046,8.836e-05,2,"2025-02-18T06:50:31.660",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466442,1739861431671,-743.93422967,8.836e-05,2,"2025-02-18T06:50:31.671",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466443,1739861431682,-492.56648881,8.836e-05,2,"2025-02-18T06:50:31.682",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466444,1739861431693,-676.4067955,8.836e-05,2,"2025-02-18T06:50:31.693",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466445,1739861431705,-996.04733761,8.836e-05,2,"2025-02-18T06:50:31.705",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466446,1739861431800,-4087.51139424,8.836e-05,2,"2025-02-18T06:50:31.800",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466447,1739861431817,-1062.34977108,8.836e-05,2,"2025-02-18T06:50:31.817",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466448,1739861431828,-402.92919909,8.836e-05,2,"2025-02-18T06:50:31.828",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466449,1739861431839,-988.3344858,8.836e-05,2,"2025-02-18T06:50:31.839",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466450,1739861431851,-534.5368763,8.836e-05,2,"2025-02-18T06:50:31.851",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466451,1739861431874,-449.32685517,8.836e-05,2,"2025-02-18T06:50:31.874",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466452,1739861431885,-299.99,8.836e-05,2,"2025-02-18T06:50:31.885",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466453,1739861431907,-998.84210492,8.836e-05,2,"2025-02-18T06:50:31.907",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466454,1739861431938,-875.69492904,8.836e-05,2,"2025-02-18T06:50:31.938",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466455,1739861431948,-1087.08573811,8.836e-05,2,"2025-02-18T06:50:31.948",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466456,1739861431959,-352.1959996,8.836e-05,2,"2025-02-18T06:50:31.959",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466457,1739861431970,-614.9899999,8.836e-05,2,"2025-02-18T06:50:31.970",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466458,1739861431982,-3907.80336239,8.836e-05,2,"2025-02-18T06:50:31.982",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466459,1739861431991,-200.0,9.719e-05,2,"2025-02-18T06:50:31.991",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466460,1739861432001,-1000.0,9.999e-05,2,"2025-02-18T06:50:32.001",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466461,1739861432010,-398.48658805,9.999e-05,2,"2025-02-18T06:50:32.010",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466462,1739861432038,-601.51341195,9.999e-05,2,"2025-02-18T06:50:32.038",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466463,1739861432047,-1000.0,9.999e-05,2,"2025-02-18T06:50:32.047",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466464,1739861432056,-462.25516803,9.999e-05,2,"2025-02-18T06:50:32.056",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466465,1739861432066,-150.0,0.0001,2,"2025-02-18T06:50:32.066",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466466,1739861432075,-550.0,0.0001,2,"2025-02-18T06:50:32.075",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466467,1739861432084,-265.02,0.00010137,2,"2025-02-18T06:50:32.084",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466468,1739861432093,-785.71,0.00010197,2,"2025-02-18T06:50:32.093",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466469,1739861432103,-150.0,0.00010999,2,"2025-02-18T06:50:32.103",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466470,1739861432112,-150.0,0.00010999,2,"2025-02-18T06:50:32.112",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466471,1739861432122,-11.43642002,0.00010999,2,"2025-02-18T06:50:32.122",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466472,1739861432153,-188.56357998,0.00010999,2,"2025-02-18T06:50:32.153",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466473,1739861432162,-1506.60441004,0.00011652,2,"2025-02-18T06:50:32.162",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466474,1739861432173,-1059.21558996,0.00011652,2,"2025-02-18T06:50:32.173",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466475,1739861432182,-250.0,0.0001169,2,"2025-02-18T06:50:32.182",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466476,1739861432191,-750.68510915,0.00011717,2,"2025-02-18T06:50:32.191",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466485,1739861437618,-119.79489085,0.00011717,2,"2025-02-18T06:50:37.618",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466486,1739861437628,-1673.81,0.00011837,2,"2025-02-18T06:50:37.628",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466487,1739861437638,-500.0,0.00011902,2,"2025-02-18T06:50:37.638",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466488,1739861437647,-600.0,0.00012,2,"2025-02-18T06:50:37.647",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466489,1739861437657,-150.0,0.00012058,2,"2025-02-18T06:50:37.657",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466490,1739861437667,-150.0,0.00012058,2,"2025-02-18T06:50:37.667",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466491,1739861437677,-150.0,0.00012058,2,"2025-02-18T06:50:37.677",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466492,1739861437687,-1000.0,0.00012065,2,"2025-02-18T06:50:37.687",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466493,1739861437696,-150.0,0.00012225,2,"2025-02-18T06:50:37.696",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466494,1739861437706,-150.0,0.00012392,2,"2025-02-18T06:50:37.706",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466495,1739861437715,-500.0,0.000124,4,"2025-02-18T06:50:37.715",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466496,1739861437725,-2000.0,0.00012425,2,"2025-02-18T06:50:37.725",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466497,1739861437735,-1156.39510915,0.00012435,2,"2025-02-18T06:50:37.735",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466498,1739861437747,-343.60489085,0.00012435,2,"2025-02-18T06:50:37.747",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466499,1739861437756,-785.71,0.00012461,2,"2025-02-18T06:50:37.756",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466500,1739861437766,-1000.0,0.000125,4,"2025-02-18T06:50:37.766",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466501,1739861437776,-150.0,0.00012504,2,"2025-02-18T06:50:37.776",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466502,1739861437786,-150.0,0.0001256,2,"2025-02-18T06:50:37.786",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466503,1739861437796,-621.79,0.00012572,2,"2025-02-18T06:50:37.796",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466504,1739861437806,-1500.0,0.000126,4,"2025-02-18T06:50:37.806",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466505,1739861437815,-2000.0,0.000127,4,"2025-02-18T06:50:37.815",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466506,1739861437825,-150.0,0.00012727,2,"2025-02-18T06:50:37.825",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466507,1739861437835,-1177.60893051,0.000128,4,"2025-02-18T06:50:37.835",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466508,1739861437867,-1322.39106949,0.000128,4,"2025-02-18T06:50:37.867",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466509,1739861437876,-150.0,0.00012895,2,"2025-02-18T06:50:37.876",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466510,1739861437885,-500.0,0.000129,4,"2025-02-18T06:50:37.885",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466511,1739861437895,-150.0,0.00012951,2,"2025-02-18T06:50:37.895",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466512,1739861437904,-150.0,0.00013062,2,"2025-02-18T06:50:37.904",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466513,1739861437914,-246.8210098,0.00013131,2,"2025-02-18T06:50:37.914",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466515,1739861437923,-150.0,0.0001323,2,"2025-02-18T06:50:37.923",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466517,1739861437933,-852.888,0.00013269,2,"2025-02-18T06:50:37.933",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466519,1739861437943,-638.0,0.00013269,2,"2025-02-18T06:50:37.943",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466521,1739861437952,-569.0,0.00013269,2,"2025-02-18T06:50:37.952",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466523,1739861437961,-783.0,0.00013269,2,"2025-02-18T06:50:37.961",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466525,1739861437970,-1265.0,0.00013269,2,"2025-02-18T06:50:37.970",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466527,1739861437979,-908.0,0.00013269,2,"2025-02-18T06:50:37.979",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466529,1739861437988,-3450.382,0.00013269,2,"2025-02-18T06:50:37.988",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466531,1739861437997,-150.0,0.00013269,2,"2025-02-18T06:50:37.997",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466533,1739861438007,-150.0,0.00013269,2,"2025-02-18T06:50:38.007",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466535,1739861438016,-4000.0,0.0001327,2,"2025-02-18T06:50:38.016",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466537,1739861438025,-165.9977102,0.00013297,2,"2025-02-18T06:50:38.025",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466539,1739861438034,-199.9292799,0.000133,2,"2025-02-18T06:50:38.034",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466541,1739861438044,-381.84219462,0.00013304,2,"2025-02-18T06:50:38.044",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466542,1739861438053,-500.5143979,0.00013373,2,"2025-02-18T06:50:38.053",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466545,1739861438063,-93925.055923,0.00013397,14,"2025-02-18T06:50:38.063",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466547,1739861438074,-311.184893,0.00013397,14,"2025-02-18T06:50:38.074",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466550,1739861438092,-330.0,0.00013397,14,"2025-02-18T06:50:38.092",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466552,1739861438104,-9894.99203209,0.00013397,14,"2025-02-18T06:50:38.104",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466554,1739861438115,-2104.32603578,0.00013397,14,"2025-02-18T06:50:38.115",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466556,1739861438125,-7768.0,0.00013397,14,"2025-02-18T06:50:38.125",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466560,1739861438155,-86014.7001001,0.00013397,14,"2025-02-18T06:50:38.155",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466641,1739861439819,-722.876572,0.00013397,14,"2025-02-18T06:50:39.819",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466642,1739861439831,-1111.23132226,0.00013397,14,"2025-02-18T06:50:39.831",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466643,1739861439842,-1469.6911387,0.00013397,14,"2025-02-18T06:50:39.842",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466644,1739861439980,-1095.6062822,0.00013397,14,"2025-02-18T06:50:39.980",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466645,1739861439992,-3999.64712997,0.00013397,14,"2025-02-18T06:50:39.992",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466646,1739861440026,-41252.6885709,0.00013397,14,"2025-02-18T06:50:40.026",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466647,1739861440035,-150.0,0.00013397,2,"2025-02-18T06:50:40.035",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466648,1739861440045,-150.00000001,0.00013397,2,"2025-02-18T06:50:40.045",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466649,1739861440054,-150.0,0.00013397,2,"2025-02-18T06:50:40.054",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466650,1739861440064,-1295.75418266,0.00013399,2,"2025-02-18T06:50:40.064",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466651,1739861440074,-224.87622842,0.00013399,2,"2025-02-18T06:50:40.074",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466652,1739861440083,-500.0,0.00013399,2,"2025-02-18T06:50:40.083",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466653,1739861440092,-3127.23931489,0.00013399,2,"2025-02-18T06:50:40.092",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466654,1739861440101,-1091.0,0.000134,2,"2025-02-18T06:50:40.101",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466655,1739861440111,-15521.68234014,0.000134,3,"2025-02-18T06:50:40.111",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466656,1739861440120,-210701.70054207,0.000134,5,"2025-02-18T06:50:40.120",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466657,1739861440161,-16500.000001,0.000134,5,"2025-02-18T06:50:40.161",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466681,1739861442772,-6454.2249446,0.000134,5,"2025-02-18T06:50:42.772",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466682,1739861442823,-811.77818681,0.000134,5,"2025-02-18T06:50:42.823",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466683,1739861442862,-334.71532489,0.000134,5,"2025-02-18T06:50:42.862",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466684,1739861442900,-688.68799933,0.000134,5,"2025-02-18T06:50:42.900",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466685,1739861442943,-16268.07293523,0.000134,5,"2025-02-18T06:50:42.943",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466686,1739861442992,-317168.29863253,0.000134,5,"2025-02-18T06:50:42.992",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466708,1739861445699,-2712.90094188,0.000134,5,"2025-02-18T06:50:45.699",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466709,1739861445714,-5336.39999985,0.000134,5,"2025-02-18T06:50:45.714",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466710,1739861445737,-856.20926424,0.000134,5,"2025-02-18T06:50:45.737",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466711,1739861445767,-7861.18850075,0.000134,5,"2025-02-18T06:50:45.767",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466712,1739861445779,-3622.53010337,0.000134,5,"2025-02-18T06:50:45.779",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466713,1739861445842,-395301.7656383,0.000134,5,"2025-02-18T06:50:45.842",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466714,1739861445854,-3214.73998113,0.000134,5,"2025-02-18T06:50:45.854",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466715,1739861445866,-937.69234994,0.000134,5,"2025-02-18T06:50:45.866",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466716,1739861445901,-7325.74744456,0.000134,5,"2025-02-18T06:50:45.901",0.00020075,22.48,0.9411225867210811,1870230642.1652236]
[353466819,1739862631929,-151.69,0.00010137,2,"2025-02-18T07:10:31.929",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353466820,1739862631939,-500.0,0.00010543,2,"2025-02-18T07:10:31.939",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353466821,1739862631948,-500.0,0.00010543,2,"2025-02-18T07:10:31.948",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353466822,1739862631958,-790.09,0.00010543,2,"2025-02-18T07:10:31.958",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353466823,1739862631967,-595.35884583,0.00010595,2,"2025-02-18T07:10:31.967",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353466824,1739862631977,-200.0,0.00011151,2,"2025-02-18T07:10:31.977",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353466825,1739862631986,-200.0,0.00011151,2,"2025-02-18T07:10:31.986",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353466826,1739862631996,-1060.0,0.00011153,2,"2025-02-18T07:10:31.996",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353466827,1739862632007,-240.894023,0.00011681,2,"2025-02-18T07:10:32.007",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353466828,1739862632016,-1060.0,0.0001174,2,"2025-02-18T07:10:32.016",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353466829,1739862632026,-1612.27,0.00011861,2,"2025-02-18T07:10:32.026",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353466830,1739862632036,-1177.96,0.00011898,2,"2025-02-18T07:10:32.036",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353466831,1739862632045,-668.66618496,0.000119,2,"2025-02-18T07:10:32.045",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353466832,1739862632057,-648.96466403,0.000119,2,"2025-02-18T07:10:32.057",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353466833,1739862632068,-50.58915101,0.000119,2,"2025-02-18T07:10:32.068",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353466834,1739862632077,-1273.18179456,0.00011937,2,"2025-02-18T07:10:32.077",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353466835,1739862632089,-2119.98820544,0.00011937,2,"2025-02-18T07:10:32.089",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353466836,1739862632099,-23900.0,0.00011946,2,"2025-02-18T07:10:32.099",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353466837,1739862632108,-1000.0,0.00011952,2,"2025-02-18T07:10:32.108",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353466838,1739862632117,-200.0,0.00012044,2,"2025-02-18T07:10:32.117",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353466839,1739862632127,-150.0,0.00012058,2,"2025-02-18T07:10:32.127",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353466840,1739862632136,-150.0,0.00012058,2,"2025-02-18T07:10:32.136",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353466841,1739862632147,-150.0,0.00012058,2,"2025-02-18T07:10:32.147",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353466842,1739862632156,-150.0,0.00012058,2,"2025-02-18T07:10:32.156",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353466843,1739862632167,-6733.78,0.00012075,2,"2025-02-18T07:10:32.167",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353466844,1739862632177,-1060.0,0.00012358,2,"2025-02-18T07:10:32.177",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353466845,1739862632187,-1500.0,0.00012454,2,"2025-02-18T07:10:32.187",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353466846,1739862632196,-568.43,0.00012474,2,"2025-02-18T07:10:32.196",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353466847,1739862632205,-280.42,0.00012481,2,"2025-02-18T07:10:32.205",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353466848,1739862632215,-222.4,0.00012506,2,"2025-02-18T07:10:32.215",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353466849,1739862632225,-619.0,0.0001251,2,"2025-02-18T07:10:32.225",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353466850,1739862632235,-2661.35,0.00012672,2,"2025-02-18T07:10:32.235",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353466851,1739862632245,-790.09,0.00012807,2,"2025-02-18T07:10:32.245",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353466852,1739862632255,-170.71052822,0.00012877,2,"2025-02-18T07:10:32.255",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353466853,1739862632265,-170.71052822,0.00012932,2,"2025-02-18T07:10:32.265",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353466854,1739862632275,-1060.0,0.00013008,2,"2025-02-18T07:10:32.275",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353466855,1739862632284,-170.71052822,0.00013014,2,"2025-02-18T07:10:32.284",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353466856,1739862632294,-170.71052822,0.00013068,2,"2025-02-18T07:10:32.294",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353466857,1739862632303,-500.0,0.000131,2,"2025-02-18T07:10:32.303",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353466869,1739862632465,-170.71052822,0.00013123,2,"2025-02-18T07:10:32.465",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353466871,1739862632479,-164.5473398,0.00013131,2,"2025-02-18T07:10:32.479",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353466873,1739862632490,-170.71052822,0.00013178,2,"2025-02-18T07:10:32.490",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353466875,1739862632499,-170.71052822,0.0001326,2,"2025-02-18T07:10:32.499",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353466877,1739862632509,-2177.94669805,0.0001327,2,"2025-02-18T07:10:32.509",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353466879,1739862632518,-768.03980402,0.000133,2,"2025-02-18T07:10:32.518",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353466881,1739862632527,-2292.27698217,0.000133,2,"2025-02-18T07:10:32.527",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353466883,1739862632537,-2292.27698218,0.000133,2,"2025-02-18T07:10:32.537",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353466885,1739862632547,-170.71052822,0.00013315,2,"2025-02-18T07:10:32.547",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353466887,1739862632557,-170.71052822,0.0001337,2,"2025-02-18T07:10:32.557",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353466889,1739862632566,-166.58630794,0.00013373,2,"2025-02-18T07:10:32.566",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353466891,1739862632575,-159.74995814,0.00013373,2,"2025-02-18T07:10:32.575",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353466893,1739862632584,-500.0,0.00013399,2,"2025-02-18T07:10:32.584",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353466894,1739862632593,-6039.51053799,0.00013399,3,"2025-02-18T07:10:32.593",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353466895,1739862632603,-1083.0,0.000134,2,"2025-02-18T07:10:32.603",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353466896,1739862632613,-7760.84117007,0.000134,3,"2025-02-18T07:10:32.613",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353466897,1739862632623,-176917.174907,0.000134,5,"2025-02-18T07:10:32.623",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353466898,1739862632640,-11162.57128165,0.000134,5,"2025-02-18T07:10:32.640",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353466899,1739862632658,-1131.36059565,0.000134,5,"2025-02-18T07:10:32.658",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353466900,1739862632671,-579675.27128382,0.000134,5,"2025-02-18T07:10:32.671",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353466901,1739862632682,-650.07127247,0.000134,5,"2025-02-18T07:10:32.682",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353466902,1739862632693,-257.196,0.000134,5,"2025-02-18T07:10:32.693",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353466903,1739862632708,-19045.84637005,0.000134,5,"2025-02-18T07:10:32.708",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353466904,1739862632720,-267.39858175,0.000134,5,"2025-02-18T07:10:32.720",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353466905,1739862632735,-1618.07514123,0.000134,5,"2025-02-18T07:10:32.735",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353466910,1739862637720,-3574.0,0.000134,3,"2025-02-18T07:10:37.720",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353466911,1739862637789,-270.49800615,0.000134,3,"2025-02-18T07:10:37.789",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353466912,1739862637801,-35.92257888,0.000134,3,"2025-02-18T07:10:37.801",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353466913,1739862637810,-575.02742112,0.000134,5,"2025-02-18T07:10:37.810",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353466914,1739862637849,-544.32727247,0.000134,5,"2025-02-18T07:10:37.849",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353466915,1739862637860,-1390.04541452,0.000134,5,"2025-02-18T07:10:37.860",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353466916,1739862637871,-451.15504761,0.000134,5,"2025-02-18T07:10:37.871",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353466917,1739862637882,-1052.0,0.000134,5,"2025-02-18T07:10:37.882",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353466918,1739862637915,-2943.84242347,0.000134,5,"2025-02-18T07:10:37.915",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353466919,1739862637928,-255.3900018,0.000134,5,"2025-02-18T07:10:37.928",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353466920,1739862637939,-11710.53549523,0.000134,5,"2025-02-18T07:10:37.939",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353466921,1739862638002,-759.499977,0.000134,5,"2025-02-18T07:10:38.002",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353466922,1739862638013,-62027.69906863,0.000134,5,"2025-02-18T07:10:38.013",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353466923,1739862638024,-7086.70757354,0.000134,5,"2025-02-18T07:10:38.024",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353466924,1739862638066,-313.076106,0.000134,5,"2025-02-18T07:10:38.066",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353466959,1739862640091,-1290.0,0.000133,2,"2025-02-18T07:10:40.091",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353466960,1739862640100,-1540.02928545,0.000134,5,"2025-02-18T07:10:40.100",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353466961,1739862640111,-11336.83571536,0.000134,5,"2025-02-18T07:10:40.111",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353466962,1739862640123,-1983.63196406,0.000134,5,"2025-02-18T07:10:40.123",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353466963,1739862640230,-24571.526139,0.000134,5,"2025-02-18T07:10:40.230",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353466964,1739862640241,-652.01062997,0.000134,5,"2025-02-18T07:10:40.241",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353466965,1739862640252,-395.472,0.000134,5,"2025-02-18T07:10:40.252",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353466966,1739862640263,-2666.2,0.000134,5,"2025-02-18T07:10:40.263",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353466967,1739862640311,-732.65046944,0.000134,5,"2025-02-18T07:10:40.311",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353466968,1739862640322,-585.01327522,0.000134,5,"2025-02-18T07:10:40.322",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353466969,1739862640333,-234941.805,0.000134,5,"2025-02-18T07:10:40.333",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353466970,1739862640418,-305.0000025,0.000134,5,"2025-02-18T07:10:40.418",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353466971,1739862640473,-1500.47,0.000134,5,"2025-02-18T07:10:40.473",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353466972,1739862640484,-3297.97908494,0.000134,5,"2025-02-18T07:10:40.484",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353466973,1739862640496,-1888.59743706,0.000134,5,"2025-02-18T07:10:40.496",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353466974,1739862640507,-456.87955012,0.000134,5,"2025-02-18T07:10:40.507",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353466975,1739862640518,-1219.11157429,0.000134,5,"2025-02-18T07:10:40.518",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353466987,1739862642876,-976.0,0.000134,2,"2025-02-18T07:10:42.876",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353466989,1739862642886,-1526.48797883,0.000134,5,"2025-02-18T07:10:42.886",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353466991,1739862642897,-2182.66221015,0.000134,5,"2025-02-18T07:10:42.897",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353466994,1739862642909,-521.55,0.000134,5,"2025-02-18T07:10:42.909",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353466996,1739862642920,-296.21242944,0.000134,5,"2025-02-18T07:10:42.920",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353466998,1739862642935,-443.4506406,0.000134,5,"2025-02-18T07:10:42.935",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353467002,1739862642963,-930.87438887,0.000134,5,"2025-02-18T07:10:42.963",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353467003,1739862642974,-541.54300055,0.000134,5,"2025-02-18T07:10:42.974",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353467004,1739862642985,-1450.31865778,0.000134,5,"2025-02-18T07:10:42.985",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353467005,1739862642996,-113896.48902696,0.000134,5,"2025-02-18T07:10:42.996",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353467006,1739862643007,-846.0,0.000134,5,"2025-02-18T07:10:43.007",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353467007,1739862643018,-495.58079881,0.000134,5,"2025-02-18T07:10:43.018",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353467008,1739862643030,-1325.30583642,0.000134,5,"2025-02-18T07:10:43.030",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353467009,1739862643041,-1711.87058023,0.000134,5,"2025-02-18T07:10:43.041",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353467010,1739862643052,-5580.74609874,0.000134,5,"2025-02-18T07:10:43.052",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353467011,1739862643196,-81151.82153273,0.000134,5,"2025-02-18T07:10:43.196",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353467012,1739862643216,-4208.19490955,0.000134,5,"2025-02-18T07:10:43.216",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353467013,1739862643227,-4200.04995,0.000134,5,"2025-02-18T07:10:43.227",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353467014,1739862643248,-537.35,0.000134,5,"2025-02-18T07:10:43.248",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353467015,1739862643259,-926.4000006,0.000134,5,"2025-02-18T07:10:43.259",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353467016,1739862643281,-1379.01383578,0.000134,5,"2025-02-18T07:10:43.281",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353467020,1739862645749,-400.0,0.000134,5,"2025-02-18T07:10:45.749",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353467021,1739862645762,-6656.18841251,0.000134,5,"2025-02-18T07:10:45.762",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353467022,1739862645834,-4912.71591242,0.000134,5,"2025-02-18T07:10:45.834",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353467023,1739862645847,-1627.2,0.000134,5,"2025-02-18T07:10:45.847",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353467024,1739862645918,-7809.03247051,0.000134,5,"2025-02-18T07:10:45.918",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353467025,1739862645932,-1014.58,0.000134,5,"2025-02-18T07:10:45.932",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353467026,1739862645944,-1051.96977662,0.000134,5,"2025-02-18T07:10:45.944",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353467027,1739862645956,-1109.97733375,0.000134,5,"2025-02-18T07:10:45.956",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353467028,1739862645968,-725.00574762,0.000134,5,"2025-02-18T07:10:45.968",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353467029,1739862645978,-345.27883011,0.000134,5,"2025-02-18T07:10:45.978",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353467030,1739862645990,-867.194902,0.000134,5,"2025-02-18T07:10:45.990",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353467031,1739862646001,-1834113.51070351,0.000134,5,"2025-02-18T07:10:46.001",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353467032,1739862646012,-576.70999178,0.000134,5,"2025-02-18T07:10:46.012",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353467033,1739862646023,-1104.89183922,0.000134,5,"2025-02-18T07:10:46.023",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353467034,1739862646034,-432.00902886,0.000134,5,"2025-02-18T07:10:46.034",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353467035,1739862646045,-23003.53237964,0.000134,5,"2025-02-18T07:10:46.045",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353467036,1739862646057,-519.38616319,0.000134,5,"2025-02-18T07:10:46.057",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353467037,1739862646068,-1536.06039528,0.000134,5,"2025-02-18T07:10:46.068",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353467038,1739862646079,-987.4,0.000134,5,"2025-02-18T07:10:46.079",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353467039,1739862646097,-1023.52738521,0.000134,5,"2025-02-18T07:10:46.097",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353467040,1739862646108,-5986.41110973,0.000134,5,"2025-02-18T07:10:46.108",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353467084,1739863832049,-276.611373,9.552e-05,2,"2025-02-18T07:30:32.049",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353467085,1739863832060,-300.0,9.6e-05,3,"2025-02-18T07:30:32.060",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353467086,1739863832069,-600.0,9.7e-05,3,"2025-02-18T07:30:32.069",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353467087,1739863832079,-1000.0,9.8e-05,3,"2025-02-18T07:30:32.079",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353467088,1739863832090,-1300.0,9.9e-05,3,"2025-02-18T07:30:32.090",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353467089,1739863832100,-500.0,9.973e-05,2,"2025-02-18T07:30:32.100",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353467090,1739863832109,-39.36774385,9.999e-05,2,"2025-02-18T07:30:32.109",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353467091,1739863832123,-110.63225615,9.999e-05,2,"2025-02-18T07:30:32.123",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353467092,1739863832133,-430.83774585,9.999e-05,2,"2025-02-18T07:30:32.133",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353467093,1739863832151,-69.16225415,9.999e-05,2,"2025-02-18T07:30:32.151",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353467094,1739863832161,-481.46627321,0.0001,2,"2025-02-18T07:30:32.161",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353467095,1739863832174,-8646.61344566,0.0001,2,"2025-02-18T07:30:32.174",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353467096,1739863832235,-1276.275015,0.0001,2,"2025-02-18T07:30:32.235",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353467097,1739863832275,-2039.40212491,0.0001,2,"2025-02-18T07:30:32.275",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353467098,1739863832286,-408.0,0.0001,2,"2025-02-18T07:30:32.286",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353467099,1739863832297,-59155.44598076,0.0001,2,"2025-02-18T07:30:32.297",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353467100,1739863832314,-1284.422624,0.0001,2,"2025-02-18T07:30:32.314",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353467543,1739863837940,-4281773.58719141,0.0001,2,"2025-02-18T07:30:37.940",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353467544,1739863838088,-661.4798076,0.0001,2,"2025-02-18T07:30:38.088",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353467545,1739863838100,-8305.31693,0.0001,2,"2025-02-18T07:30:38.100",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353467546,1739863838112,-9222.2322,0.0001,2,"2025-02-18T07:30:38.112",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353467547,1739863838124,-2347.82670905,0.0001,2,"2025-02-18T07:30:38.124",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353467548,1739863838150,-586.80559217,0.0001,2,"2025-02-18T07:30:38.150",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353467567,1739863840222,-2744.9374254,0.0001,2,"2025-02-18T07:30:40.222",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353467568,1739863840233,-333.58518724,0.0001,2,"2025-02-18T07:30:40.233",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353467569,1739863840265,-504.40111101,0.0001,2,"2025-02-18T07:30:40.265",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353467570,1739863840407,-3336.597,0.0001,2,"2025-02-18T07:30:40.407",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353467571,1739863840453,-536.2137172,0.0001,2,"2025-02-18T07:30:40.453",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353467735,1739863843058,-2549.0,0.0001,2,"2025-02-18T07:30:43.058",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353467736,1739863843179,-9847.1,0.0001,2,"2025-02-18T07:30:43.179",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353467737,1739863843191,-4258.96434439,0.0001,2,"2025-02-18T07:30:43.191",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353467738,1739863843202,-963.02325225,0.0001,2,"2025-02-18T07:30:43.202",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353467739,1739863843218,-3536.28,0.0001,2,"2025-02-18T07:30:43.218",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353467740,1739863843345,-7129.25294352,0.0001,2,"2025-02-18T07:30:43.345",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353467750,1739863845956,-1291.477795,0.0001,2,"2025-02-18T07:30:45.956",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353467752,1739863845968,-520.38152683,0.0001,2,"2025-02-18T07:30:45.968",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353467754,1739863845981,-388.91935723,0.0001,2,"2025-02-18T07:30:45.981",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353467756,1739863845992,-350.13122922,0.0001,2,"2025-02-18T07:30:45.992",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353467757,1739863846015,-414169.30713551,0.0001,2,"2025-02-18T07:30:46.015",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353467758,1739863846050,-5196.0362478,0.0001,2,"2025-02-18T07:30:46.050",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353467759,1739863846080,-432.9,0.0001,2,"2025-02-18T07:30:46.080",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353467760,1739863846119,-28661.926003,0.0001,2,"2025-02-18T07:30:46.119",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353467761,1739863846131,-9514.47,0.0001,2,"2025-02-18T07:30:46.131",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353467762,1739863846267,-588.09886644,0.0001,2,"2025-02-18T07:30:46.267",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353467785,1739865032250,-415.4413,8.973e-05,2,"2025-02-18T07:50:32.250",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353467786,1739865032260,-151.5889276,9.83e-05,2,"2025-02-18T07:50:32.260",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353467787,1739865032311,-559.4910724,9.83e-05,2,"2025-02-18T07:50:32.311",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353467788,1739865032321,-200.0,9.87e-05,2,"2025-02-18T07:50:32.321",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353467789,1739865032331,-12.6509005,9.87e-05,2,"2025-02-18T07:50:32.331",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353467790,1739865032474,-187.3490995,9.87e-05,2,"2025-02-18T07:50:32.474",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353467791,1739865032483,-200.0,9.87e-05,2,"2025-02-18T07:50:32.483",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353467792,1739865032494,-1000.0,9.9e-05,2,"2025-02-18T07:50:32.494",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353467793,1739865032506,-200.33643053,9.95e-05,2,"2025-02-18T07:50:32.506",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353467794,1739865032515,-150.0,9.973e-05,2,"2025-02-18T07:50:32.515",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353467795,1739865032523,-150.0,9.999e-05,2,"2025-02-18T07:50:32.523",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353467796,1739865032532,-300.0,9.999e-05,2,"2025-02-18T07:50:32.532",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353467797,1739865032542,-216841.11830333,0.0001,2,"2025-02-18T07:50:32.542",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353467798,1739865032629,-596.13913433,0.0001,2,"2025-02-18T07:50:32.629",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353467799,1739865032640,-539.70620158,0.0001,2,"2025-02-18T07:50:32.640",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353467800,1739865032651,-4593.8179205,0.0001,2,"2025-02-18T07:50:32.651",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353468153,1739865043348,-714.76785034,0.0001,2,"2025-02-18T07:50:43.348",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353468159,1739865043570,-4284.99174372,0.0001,2,"2025-02-18T07:50:43.570",0.00020075,22.55,0.9412353215954833,1873480556.8984864]
[353468175,1739866158887,5517.0,8.817e-05,2,"2025-02-18T08:09:18.887",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468183,1739866232386,-675.52,9.452e-05,2,"2025-02-18T08:10:32.386",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468184,1739866232395,-200.0,9.643e-05,2,"2025-02-18T08:10:32.395",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468185,1739866232405,-200.0,9.783e-05,2,"2025-02-18T08:10:32.405",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468186,1739866232415,-150.0,9.867e-05,2,"2025-02-18T08:10:32.415",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468187,1739866232425,-1000.0,9.9e-05,2,"2025-02-18T08:10:32.425",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468188,1739866232435,-2677.33162773,9.9e-05,2,"2025-02-18T08:10:32.435",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468189,1739866232445,-300.0,9.909e-05,2,"2025-02-18T08:10:32.445",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468190,1739866232455,-3101.20632678,9.91e-05,2,"2025-02-18T08:10:32.455",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468191,1739866232468,-864.56962745,9.91e-05,2,"2025-02-18T08:10:32.468",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468192,1739866232597,-183.31060599,9.91e-05,2,"2025-02-18T08:10:32.597",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468193,1739866232606,-150.0,9.999e-05,2,"2025-02-18T08:10:32.606",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468194,1739866232616,-2222.04655012,0.0001,2,"2025-02-18T08:10:32.616",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468195,1739866232626,-5738.36284389,0.0001,2,"2025-02-18T08:10:32.626",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468196,1739866232703,-300.0,0.0001,2,"2025-02-18T08:10:32.703",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468301,1739866238407,-1456.17440791,0.0001,2,"2025-02-18T08:10:38.407",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468302,1739866238446,-421.18710031,0.0001,2,"2025-02-18T08:10:38.446",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468303,1739866238544,-1152.81994202,0.0001,2,"2025-02-18T08:10:38.544",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468500,1739866240689,-5823.12374433,0.0001,2,"2025-02-18T08:10:40.689",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468507,1739866240745,-487.52557497,0.0001,2,"2025-02-18T08:10:40.745",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468509,1739866240756,-1600.0,0.0001,2,"2025-02-18T08:10:40.756",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468514,1739866240798,-997.65756837,0.0001,2,"2025-02-18T08:10:40.798",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468516,1739866240809,-12094.68820193,0.0001,2,"2025-02-18T08:10:40.809",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468518,1739866240820,-561.988505,0.0001,2,"2025-02-18T08:10:40.820",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468523,1739866240855,-385.95255073,0.0001,2,"2025-02-18T08:10:40.855",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468525,1739866240866,-5431.97282344,0.0001,2,"2025-02-18T08:10:40.866",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468527,1739866240876,-555.87493619,0.0001,2,"2025-02-18T08:10:40.876",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468529,1739866240887,-155.80629601,0.0001,2,"2025-02-18T08:10:40.887",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468531,1739866240899,-200.0,0.0001,2,"2025-02-18T08:10:40.899",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468533,1739866240908,-4000.0,0.0001,2,"2025-02-18T08:10:40.908",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468535,1739866240918,-178.0,0.0001,3,"2025-02-18T08:10:40.918",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468537,1739866240927,-509.76486774,0.0001,2,"2025-02-18T08:10:40.927",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468539,1739866240937,-229.32161768,0.0001,2,"2025-02-18T08:10:40.937",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468541,1739866240947,-200.0,0.000101,2,"2025-02-18T08:10:40.947",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468543,1739866240956,-155.07,0.00010137,2,"2025-02-18T08:10:40.956",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468545,1739866240966,-251.76,0.00010137,2,"2025-02-18T08:10:40.966",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468547,1739866240976,-151.69,0.00010137,2,"2025-02-18T08:10:40.976",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468549,1739866240985,-504.0,0.00010164,2,"2025-02-18T08:10:40.985",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468551,1739866240994,-200.0,0.00010201,2,"2025-02-18T08:10:40.994",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468553,1739866241003,-200.0,0.00010303,2,"2025-02-18T08:10:41.003",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468555,1739866241012,-200.0,0.00010397,2,"2025-02-18T08:10:41.012",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468557,1739866241021,-200.0,0.00010406,2,"2025-02-18T08:10:41.021",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468559,1739866241031,-150.0,0.00010806,2,"2025-02-18T08:10:41.031",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468561,1739866241039,-420.0,0.000109,2,"2025-02-18T08:10:41.039",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468563,1739866241049,-2000.0,0.00010959,2,"2025-02-18T08:10:41.049",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468565,1739866241058,-200.0,0.00010959,2,"2025-02-18T08:10:41.058",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468567,1739866241067,-150.0,0.00010999,2,"2025-02-18T08:10:41.067",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468569,1739866241075,-300.71,0.0001133,2,"2025-02-18T08:10:41.075",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468571,1739866241085,-2000.0,0.00011346,2,"2025-02-18T08:10:41.085",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468573,1739866241098,-560.86833894,0.00011368,2,"2025-02-18T08:10:41.098",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468616,1739866243524,-439.13166106,0.00011368,2,"2025-02-18T08:10:43.524",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468617,1739866243535,-1135.5,0.00011387,2,"2025-02-18T08:10:43.535",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468618,1739866243546,-2487.59856334,0.00011395,2,"2025-02-18T08:10:43.546",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468619,1739866243575,-456.358145,0.00011395,2,"2025-02-18T08:10:43.575",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468620,1739866243632,-20956.04329166,0.00011395,2,"2025-02-18T08:10:43.632",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468621,1739866243643,-500.0,0.00011409,2,"2025-02-18T08:10:43.643",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468622,1739866243653,-500.0,0.00011519,2,"2025-02-18T08:10:43.653",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468623,1739866243662,-167.63,0.00011612,2,"2025-02-18T08:10:43.662",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468624,1739866243671,-152.39,0.00011631,2,"2025-02-18T08:10:43.671",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468625,1739866243682,-696.68,0.00011645,2,"2025-02-18T08:10:43.682",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468627,1739866243692,-152.39,0.00011689,2,"2025-02-18T08:10:43.692",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468628,1739866243702,-675.52,0.00011715,2,"2025-02-18T08:10:43.702",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468629,1739866243712,-509.76486772,0.00011749,2,"2025-02-18T08:10:43.712",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468630,1739866243721,-256.0,0.0001199,2,"2025-02-18T08:10:43.721",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468631,1739866243731,-150.0,0.00012058,2,"2025-02-18T08:10:43.731",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468632,1739866243741,-150.0,0.00012058,2,"2025-02-18T08:10:43.741",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468634,1739866243751,-150.0,0.00012058,2,"2025-02-18T08:10:43.751",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468636,1739866243761,-150.0,0.00012089,2,"2025-02-18T08:10:43.761",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468637,1739866243770,-150.0,0.00012121,2,"2025-02-18T08:10:43.770",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468638,1739866243779,-150.0,0.00012153,2,"2025-02-18T08:10:43.779",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468639,1739866243789,-150.0,0.00012185,2,"2025-02-18T08:10:43.789",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468640,1739866243799,-150.0,0.00012217,2,"2025-02-18T08:10:43.799",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468641,1739866243809,-150.0,0.00012225,2,"2025-02-18T08:10:43.809",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468642,1739866243819,-150.0,0.00012249,2,"2025-02-18T08:10:43.819",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468643,1739866243828,-150.0,0.00012249,2,"2025-02-18T08:10:43.828",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468644,1739866243838,-150.0,0.00012281,2,"2025-02-18T08:10:43.838",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468645,1739866243849,-150.0,0.00012313,2,"2025-02-18T08:10:43.849",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468646,1739866243860,-150.0,0.00012345,2,"2025-02-18T08:10:43.860",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468647,1739866243870,-150.0,0.00012377,2,"2025-02-18T08:10:43.870",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468648,1739866243880,-150.0,0.00012392,2,"2025-02-18T08:10:43.880",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468649,1739866243892,-150.0,0.00012408,2,"2025-02-18T08:10:43.892",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468650,1739866243902,-150.0,0.0001244,2,"2025-02-18T08:10:43.902",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468652,1739866243912,-150.0,0.0001244,2,"2025-02-18T08:10:43.912",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468653,1739866243922,-150.0,0.00012472,2,"2025-02-18T08:10:43.922",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468654,1739866243932,-150.0,0.00012504,2,"2025-02-18T08:10:43.932",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468655,1739866243941,-150.0,0.00012536,2,"2025-02-18T08:10:43.941",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468656,1739866243950,-150.0,0.0001256,2,"2025-02-18T08:10:43.950",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468657,1739866243959,-9.14240235,0.00012568,2,"2025-02-18T08:10:43.959",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468658,1739866243973,-140.85759765,0.00012568,2,"2025-02-18T08:10:43.973",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468659,1739866243983,-150.0,0.000126,2,"2025-02-18T08:10:43.983",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468660,1739866243993,-343.32217414,0.000126,4,"2025-02-18T08:10:43.993",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468663,1739866246245,-3446.81175735,0.0001,2,"2025-02-18T08:10:46.245",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468665,1739866246255,-56.67782586,0.000126,4,"2025-02-18T08:10:46.255",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468667,1739866246265,-150.0,0.00012632,2,"2025-02-18T08:10:46.265",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468669,1739866246275,-150.0,0.00012632,2,"2025-02-18T08:10:46.275",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468670,1739866246285,-150.0,0.00012664,2,"2025-02-18T08:10:46.285",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468671,1739866246295,-150.0,0.00012695,2,"2025-02-18T08:10:46.295",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468672,1739866246305,-800.0,0.000127,4,"2025-02-18T08:10:46.305",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468673,1739866246316,-150.0,0.00012727,2,"2025-02-18T08:10:46.316",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468674,1739866246326,-150.0,0.00012727,2,"2025-02-18T08:10:46.326",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468675,1739866246336,-102.24847074,0.00012747,2,"2025-02-18T08:10:46.336",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468676,1739866246352,-198.46152926,0.00012747,2,"2025-02-18T08:10:46.352",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468677,1739866246363,-150.0,0.00012759,2,"2025-02-18T08:10:46.363",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468678,1739866246374,-1000.0,0.00012789,2,"2025-02-18T08:10:46.374",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468679,1739866246384,-150.0,0.00012791,2,"2025-02-18T08:10:46.384",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468680,1739866246394,-1099.86813679,0.000128,4,"2025-02-18T08:10:46.394",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468681,1739866246517,-100.13186321,0.000128,4,"2025-02-18T08:10:46.517",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468682,1739866246527,-150.0,0.00012823,2,"2025-02-18T08:10:46.527",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468683,1739866246537,-150.0,0.00012823,2,"2025-02-18T08:10:46.537",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468684,1739866246547,-150.0,0.00012855,2,"2025-02-18T08:10:46.547",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468685,1739866246556,-150.0,0.00012887,2,"2025-02-18T08:10:46.556",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468686,1739866246566,-150.0,0.00012895,2,"2025-02-18T08:10:46.566",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468687,1739866246576,-1600.0,0.000129,4,"2025-02-18T08:10:46.576",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468688,1739866246585,-150.0,0.00012919,2,"2025-02-18T08:10:46.585",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468689,1739866246595,-150.0,0.00012951,2,"2025-02-18T08:10:46.595",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468690,1739866246604,-150.0,0.00012983,2,"2025-02-18T08:10:46.604",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468691,1739866246614,-1249.0,0.00012983,4,"2025-02-18T08:10:46.614",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468692,1739866246625,-5516.4771847,0.00013,2,"2025-02-18T08:10:46.625",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468693,1739866246637,-3014.12883596,0.00013,2,"2025-02-18T08:10:46.637",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468694,1739866953019,-100000.0,0.000134,14,"2025-02-18T08:22:33.019",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468695,1739866989975,-150000.0,0.000134,14,"2025-02-18T08:23:09.975",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468696,1739867047409,103218.21008043,0.000134,14,"2025-02-18T08:24:07.409",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468697,1739867131877,257.73955817,8.818e-05,2,"2025-02-18T08:25:31.877",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468727,1739867431552,-479.42833868,9.882e-05,2,"2025-02-18T08:30:31.552",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468728,1739867431670,-128.53166132,9.882e-05,2,"2025-02-18T08:30:31.670",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468729,1739867431687,-200.0,9.927e-05,2,"2025-02-18T08:30:31.687",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468730,1739867431697,-200.0,9.97e-05,2,"2025-02-18T08:30:31.697",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468731,1739867431706,-500.4780144,9.973e-05,2,"2025-02-18T08:30:31.706",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468732,1739867431715,-500.0,9.973e-05,2,"2025-02-18T08:30:31.715",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468733,1739867431725,-150.0,9.999e-05,2,"2025-02-18T08:30:31.725",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468734,1739867431735,-500.0,9.999e-05,2,"2025-02-18T08:30:31.735",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468735,1739867431745,-500.0,9.999e-05,2,"2025-02-18T08:30:31.745",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468736,1739867431926,-500.0,9.999e-05,2,"2025-02-18T08:30:31.926",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468740,1739867432011,-209.55830929,9.999e-05,2,"2025-02-18T08:30:32.011",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468743,1739867432024,-500.0,9.999e-05,2,"2025-02-18T08:30:32.024",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468745,1739867432034,-500.0,9.999e-05,2,"2025-02-18T08:30:32.034",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468747,1739867432043,-500.0,9.999e-05,2,"2025-02-18T08:30:32.043",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468749,1739867432052,-500.0,9.999e-05,2,"2025-02-18T08:30:32.052",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468751,1739867432061,-8506.30833811,0.0001,2,"2025-02-18T08:30:32.061",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468756,1739867432097,-1577.36276331,0.0001,2,"2025-02-18T08:30:32.097",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468757,1739867432108,-702.6897265,0.0001,2,"2025-02-18T08:30:32.108",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353468760,1739867432119,-993.6565235,0.0001,2,"2025-02-18T08:30:32.119",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353469298,1739867437472,-1589.07529685,0.0001,2,"2025-02-18T08:30:37.472",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353469305,1739867437530,-782.895,0.0001,2,"2025-02-18T08:30:37.530",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353469312,1739867437583,-2760.92510709,0.0001,2,"2025-02-18T08:30:37.583",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353469318,1739867437638,-33996.95258189,0.0001,2,"2025-02-18T08:30:37.638",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353469320,1739867437650,-414.04008287,0.0001,2,"2025-02-18T08:30:37.650",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353469326,1739867437694,-833.69583873,0.0001,2,"2025-02-18T08:30:37.694",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353469328,1739867437706,-1471.09,0.0001,2,"2025-02-18T08:30:37.706",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353469330,1739867437718,-1520.6853254,0.0001,2,"2025-02-18T08:30:37.718",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353469366,1739867439693,-184.73181266,9.999e-05,2,"2025-02-18T08:30:39.693",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353469367,1739867439703,-146.33818734,0.0001,2,"2025-02-18T08:30:39.703",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353469368,1739867439748,-28019.2140588,0.0001,2,"2025-02-18T08:30:39.748",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353469369,1739867439760,-800.66390611,0.0001,2,"2025-02-18T08:30:39.760",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353469370,1739867439771,-401.44214624,0.0001,2,"2025-02-18T08:30:39.771",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353469371,1739867439782,-68656.38364529,0.0001,2,"2025-02-18T08:30:39.782",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353469372,1739867439874,-250130.1160997,0.0001,2,"2025-02-18T08:30:39.874",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353469373,1739867439910,-527.55520127,0.0001,2,"2025-02-18T08:30:39.910",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353469375,1739867439972,-314.101881,0.0001,2,"2025-02-18T08:30:39.972",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353469377,1739867439984,-3879.12227935,0.0001,2,"2025-02-18T08:30:39.984",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353469378,1739867439995,-668.30411137,0.0001,2,"2025-02-18T08:30:39.995",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353469392,1739867442509,-29593.38321009,0.0001,2,"2025-02-18T08:30:42.509",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353469393,1739867442564,-749.87183442,0.0001,2,"2025-02-18T08:30:42.564",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353469394,1739867442576,-6397.3587318,0.0001,2,"2025-02-18T08:30:42.576",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353469395,1739867442587,-1182.94805861,0.0001,2,"2025-02-18T08:30:42.587",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353469396,1739867442599,-3953.81927455,0.0001,2,"2025-02-18T08:30:42.599",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353469397,1739867442671,-9518.59284828,0.0001,2,"2025-02-18T08:30:42.671",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353469398,1739867442871,-1776.20347505,0.0001,2,"2025-02-18T08:30:42.871",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353469399,1739867442882,-4836.0,0.0001,2,"2025-02-18T08:30:42.882",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353469400,1739867442893,-699.5899999,0.0001,2,"2025-02-18T08:30:42.893",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353469401,1739867442905,-424.49932413,0.0001,2,"2025-02-18T08:30:42.905",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353469402,1739867442917,-628116.01021385,0.0001,2,"2025-02-18T08:30:42.917",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353469403,1739867442928,-5161.76287471,0.0001,2,"2025-02-18T08:30:42.928",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353469433,1739868556555,1011.1,8.219e-05,2,"2025-02-18T08:49:16.555",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353469447,1739868631675,-991.33384822,8.935e-05,2,"2025-02-18T08:50:31.675",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353469448,1739868631690,-815.46,8.935e-05,2,"2025-02-18T08:50:31.690",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353469449,1739868631701,-475.49962009,8.935e-05,2,"2025-02-18T08:50:31.701",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353469450,1739868631712,-476.58653169,8.935e-05,2,"2025-02-18T08:50:31.712",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353469451,1739868631723,-200.0,9.036e-05,2,"2025-02-18T08:50:31.723",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353469452,1739868631732,-124.20295478,9.036e-05,2,"2025-02-18T08:50:31.732",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353469453,1739868631743,-972.86278298,9.036e-05,2,"2025-02-18T08:50:31.743",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353469454,1739868631753,-250.0,9.137e-05,2,"2025-02-18T08:50:31.753",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353469455,1739868631765,-300.0,9.231e-05,2,"2025-02-18T08:50:31.765",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353469456,1739868631774,-435.98583843,9.232e-05,2,"2025-02-18T08:50:31.774",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353469457,1739868631786,-1850.45,9.232e-05,2,"2025-02-18T08:50:31.786",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353469458,1739868631797,-960.850298,9.232e-05,2,"2025-02-18T08:50:31.797",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353469459,1739868631808,-406.88,9.232e-05,2,"2025-02-18T08:50:31.808",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353469460,1739868631820,-815.2855,9.232e-05,2,"2025-02-18T08:50:31.820",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353469461,1739868631830,-334.37507083,9.232e-05,2,"2025-02-18T08:50:31.830",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353469462,1739868631856,-442.30929607,9.232e-05,2,"2025-02-18T08:50:31.856",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353469463,1739868631867,-1243.56644107,9.232e-05,2,"2025-02-18T08:50:31.867",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353469464,1739868631942,-5100.0,9.232e-05,2,"2025-02-18T08:50:31.942",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353469465,1739868631954,-387.645,9.232e-05,2,"2025-02-18T08:50:31.954",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353469466,1739868631998,-11922.6525556,9.232e-05,2,"2025-02-18T08:50:31.998",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353469467,1739868632008,-1279.43,9.28e-05,2,"2025-02-18T08:50:32.008",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353469468,1739868632018,-2000.0,9.294e-05,2,"2025-02-18T08:50:32.018",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353469469,1739868632027,-472.15,9.436e-05,2,"2025-02-18T08:50:32.027",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353469470,1739868632036,-150.0,9.452e-05,2,"2025-02-18T08:50:32.036",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353469471,1739868632045,-1500.0,9.483e-05,2,"2025-02-18T08:50:32.045",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353469472,1739868632055,-728.42,9.485e-05,2,"2025-02-18T08:50:32.055",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353469473,1739868632065,-500.0,9.562e-05,2,"2025-02-18T08:50:32.065",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353469474,1739868632074,-165.12,9.579e-05,2,"2025-02-18T08:50:32.074",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353469475,1739868632083,-2851.91,9.655e-05,2,"2025-02-18T08:50:32.083",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353469476,1739868632093,-1500.0,9.8e-05,3,"2025-02-18T08:50:32.093",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353469477,1739868632103,-200.0,9.828e-05,2,"2025-02-18T08:50:32.103",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353469479,1739868632112,-178.87,9.869e-05,2,"2025-02-18T08:50:32.112",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353469480,1739868632121,-3594.91029993,9.9e-05,2,"2025-02-18T08:50:32.121",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353469481,1739868632132,-908.67840007,9.9e-05,2,"2025-02-18T08:50:32.132",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353469494,1739868632264,-1343.1913,9.9e-05,2,"2025-02-18T08:50:32.264",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353469497,1739868632279,-3100.0,9.9e-05,3,"2025-02-18T08:50:32.279",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353469499,1739868632289,-4028.23644937,9.91e-05,2,"2025-02-18T08:50:32.289",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353469501,1739868632298,-1000.0,9.935e-05,2,"2025-02-18T08:50:32.298",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353469503,1739868632307,-709.27900351,9.935e-05,2,"2025-02-18T08:50:32.307",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353469505,1739868632316,-500.4622035,9.973e-05,2,"2025-02-18T08:50:32.316",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353469506,1739868632325,-500.0,9.973e-05,2,"2025-02-18T08:50:32.325",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353469507,1739868632334,-7851.22407662,9.986e-05,2,"2025-02-18T08:50:32.334",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353469509,1739868632343,-1313.52087338,9.999e-05,3,"2025-02-18T08:50:32.343",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353469510,1739868632352,-4497.96272133,9.999e-05,2,"2025-02-18T08:50:32.352",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353469513,1739868632369,-1937.21327867,9.999e-05,2,"2025-02-18T08:50:32.369",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353469515,1739868632378,-18.6162378,9.999e-05,2,"2025-02-18T08:50:32.378",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353469517,1739868632390,-208.9097622,9.999e-05,2,"2025-02-18T08:50:32.390",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353469518,1739868632399,-1000.0,9.999e-05,2,"2025-02-18T08:50:32.399",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353469519,1739868632408,-1000.0,9.999e-05,2,"2025-02-18T08:50:32.408",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353469521,1739868632417,-199.65395295,9.999e-05,2,"2025-02-18T08:50:32.417",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353469523,1739868632427,-1593.38138604,0.0001,2,"2025-02-18T08:50:32.427",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353469543,1739868637891,-387.3,0.0001,2,"2025-02-18T08:50:37.891",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353469544,1739868637972,-1002.61575977,0.0001,2,"2025-02-18T08:50:37.972",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353469712,1739868639741,-28644.95339999,0.0001,2,"2025-02-18T08:50:39.741",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353469715,1739868639758,-6003.9,0.0001,2,"2025-02-18T08:50:39.758",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353469720,1739868639790,-7324.39477281,0.0001,2,"2025-02-18T08:50:39.790",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353469722,1739868639807,-2558.48718519,0.0001,2,"2025-02-18T08:50:39.807",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353469725,1739868639823,-841.90817419,0.0001,2,"2025-02-18T08:50:39.823",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353469728,1739868639840,-324.412088,0.0001,2,"2025-02-18T08:50:39.840",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353469731,1739868639856,-2000.39511513,0.0001,2,"2025-02-18T08:50:39.856",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353469736,1739868639896,-4864.221952,0.0001,2,"2025-02-18T08:50:39.896",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353469754,1739868640059,-2173.19498958,0.0001,2,"2025-02-18T08:50:40.059",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353469762,1739868640121,-286.293,0.0001,2,"2025-02-18T08:50:40.121",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470026,1739868642755,-78616.59854648,0.0001,2,"2025-02-18T08:50:42.755",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470033,1739868642814,-287267.37412102,0.0001,2,"2025-02-18T08:50:42.814",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470054,1739868643010,-579.40730828,0.0001,2,"2025-02-18T08:50:43.010",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470056,1739868643021,-5150.75156216,0.0001,2,"2025-02-18T08:50:43.021",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470058,1739868643032,-364.42270374,0.0001,2,"2025-02-18T08:50:43.032",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470061,1739868643051,-837.12317062,0.0001,2,"2025-02-18T08:50:43.051",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470067,1739868643097,-1306677.09789436,0.0001,2,"2025-02-18T08:50:43.097",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470069,1739868643107,-370.60181996,0.0001,2,"2025-02-18T08:50:43.107",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470071,1739868643117,-155.81408633,0.0001,2,"2025-02-18T08:50:43.117",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470073,1739868643126,-550.0,0.0001,2,"2025-02-18T08:50:43.126",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470075,1739868643136,-4000.0,0.0001,2,"2025-02-18T08:50:43.136",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470077,1739868643146,-371.32113895,0.0001,2,"2025-02-18T08:50:43.146",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470079,1739868643156,-4700.0,0.0001,3,"2025-02-18T08:50:43.156",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470081,1739868643165,-325.28335274,0.0001,2,"2025-02-18T08:50:43.165",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470083,1739868643175,-247.22594664,0.0001,2,"2025-02-18T08:50:43.175",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470085,1739868643184,-497.66,0.0001,2,"2025-02-18T08:50:43.184",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470087,1739868643194,-508.1,0.0001,2,"2025-02-18T08:50:43.194",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470089,1739868643204,-490.25,0.0001,2,"2025-02-18T08:50:43.204",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470090,1739868643215,-506.07,0.0001,2,"2025-02-18T08:50:43.215",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470091,1739868643225,-200.0,0.00010051,2,"2025-02-18T08:50:43.225",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470092,1739868643235,-363.22,0.00010137,2,"2025-02-18T08:50:43.235",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470093,1739868643244,-173.81,0.00010137,2,"2025-02-18T08:50:43.244",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470094,1739868643253,-415.87832048,0.00010147,2,"2025-02-18T08:50:43.253",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470095,1739868643263,-300.0,0.00010154,2,"2025-02-18T08:50:43.263",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470096,1739868643272,-3911.0,0.000103,5,"2025-02-18T08:50:43.272",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470097,1739868643283,-274.0,0.00010341,2,"2025-02-18T08:50:43.283",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470098,1739868643292,-1011.1,0.00010421,2,"2025-02-18T08:50:43.292",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470099,1739868643301,-371.32113894,0.00010516,2,"2025-02-18T08:50:43.301",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470100,1739868643311,-652.98773856,0.00010521,2,"2025-02-18T08:50:43.311",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470102,1739868643321,-472.15,0.00010616,2,"2025-02-18T08:50:43.321",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470103,1739868643335,-200.0,0.00010752,2,"2025-02-18T08:50:43.335",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470104,1739868643348,-150.0,0.0001087,2,"2025-02-18T08:50:43.348",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470105,1739868643358,-1394.0,0.000109,2,"2025-02-18T08:50:43.358",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470106,1739868643368,-555.99,0.00010959,2,"2025-02-18T08:50:43.368",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470107,1739868643377,-9974.87018687,0.00011099,2,"2025-02-18T08:50:43.377",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470108,1739868643387,-9974.87018682,0.00011099,2,"2025-02-18T08:50:43.387",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470109,1739868643396,-9974.87018682,0.00011099,2,"2025-02-18T08:50:43.396",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470110,1739868643406,-9974.87018682,0.00011099,2,"2025-02-18T08:50:43.406",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470112,1739868643416,-30152.0715782,0.00011099,2,"2025-02-18T08:50:43.416",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470114,1739868643425,-30152.07157816,0.00011099,2,"2025-02-18T08:50:43.425",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470115,1739868643435,-30152.07157816,0.00011099,2,"2025-02-18T08:50:43.435",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470117,1739868643445,-30152.07157816,0.00011099,2,"2025-02-18T08:50:43.445",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470119,1739868643454,-371.32113894,0.00011133,2,"2025-02-18T08:50:43.454",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470120,1739868643463,-1000.0,0.00011177,2,"2025-02-18T08:50:43.463",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470121,1739868643472,-325.28335272,0.00011401,2,"2025-02-18T08:50:43.472",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470122,1739868643481,-151.0,0.00011411,2,"2025-02-18T08:50:43.481",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470123,1739868643490,-151.0,0.00011411,2,"2025-02-18T08:50:43.490",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470124,1739868643499,-151.0,0.00011411,2,"2025-02-18T08:50:43.499",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470125,1739868643508,-151.0,0.00011411,2,"2025-02-18T08:50:43.508",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470126,1739868643519,-151.0,0.00011411,2,"2025-02-18T08:50:43.519",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470127,1739868643528,-151.0,0.00011411,2,"2025-02-18T08:50:43.528",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470128,1739868643537,-151.0,0.00011411,2,"2025-02-18T08:50:43.537",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470129,1739868643546,-151.0,0.00011411,2,"2025-02-18T08:50:43.546",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470130,1739868643555,-151.0,0.00011411,2,"2025-02-18T08:50:43.555",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470131,1739868643564,-151.0,0.00011411,2,"2025-02-18T08:50:43.564",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470132,1739868643573,-151.0,0.00011411,2,"2025-02-18T08:50:43.573",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470133,1739868643582,-151.0,0.00011411,2,"2025-02-18T08:50:43.582",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470134,1739868643591,-151.0,0.00011411,2,"2025-02-18T08:50:43.591",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470135,1739868643601,-151.0,0.00011411,2,"2025-02-18T08:50:43.601",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470136,1739868643610,-151.0,0.00011411,2,"2025-02-18T08:50:43.610",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470137,1739868643619,-151.0,0.00011411,2,"2025-02-18T08:50:43.619",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470138,1739868643628,-151.0,0.00011411,2,"2025-02-18T08:50:43.628",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470139,1739868643637,-151.0,0.00011411,2,"2025-02-18T08:50:43.637",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470140,1739868643646,-151.0,0.00011411,2,"2025-02-18T08:50:43.646",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470141,1739868643655,-151.0,0.00011411,2,"2025-02-18T08:50:43.655",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470142,1739868643665,-151.0,0.00011411,2,"2025-02-18T08:50:43.665",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470143,1739868643674,-151.0,0.00011411,2,"2025-02-18T08:50:43.674",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470144,1739868643689,-151.0,0.00011411,2,"2025-02-18T08:50:43.689",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470145,1739868643701,-151.0,0.00011411,2,"2025-02-18T08:50:43.701",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470146,1739868643711,-151.0,0.00011411,2,"2025-02-18T08:50:43.711",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470147,1739868643720,-151.0,0.00011411,2,"2025-02-18T08:50:43.720",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470148,1739868643731,-151.0,0.00011411,2,"2025-02-18T08:50:43.731",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470149,1739868643741,-151.0,0.00011411,2,"2025-02-18T08:50:43.741",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470150,1739868643750,-151.0,0.00011411,2,"2025-02-18T08:50:43.750",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470151,1739868643759,-151.0,0.00011411,2,"2025-02-18T08:50:43.759",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470152,1739868643770,-151.0,0.00011411,2,"2025-02-18T08:50:43.770",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470153,1739868643780,-151.0,0.00011411,2,"2025-02-18T08:50:43.780",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470154,1739868643789,-151.0,0.00011411,2,"2025-02-18T08:50:43.789",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470155,1739868643798,-151.0,0.00011411,2,"2025-02-18T08:50:43.798",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470156,1739868643808,-265.30002885,0.00011411,2,"2025-02-18T08:50:43.808",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470157,1739868643817,-9974.87018682,0.00011411,2,"2025-02-18T08:50:43.817",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470158,1739868643827,-30152.07157816,0.00011411,2,"2025-02-18T08:50:43.827",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470159,1739868643836,-301.62,0.00011656,2,"2025-02-18T08:50:43.836",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470160,1739868643845,-986.16,0.00011656,2,"2025-02-18T08:50:43.845",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470161,1739868643854,-522.34523623,0.00011698,2,"2025-02-18T08:50:43.854",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470162,1739868643863,-1105.49146551,0.00011698,2,"2025-02-18T08:50:43.863",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470163,1739868643872,-198.66780801,0.00011698,2,"2025-02-18T08:50:43.872",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470164,1739868643882,-371.32113894,0.00011749,2,"2025-02-18T08:50:43.882",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470165,1739868643891,-9974.87018682,0.00011789,2,"2025-02-18T08:50:43.891",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470166,1739868643901,-30152.07157816,0.00011789,2,"2025-02-18T08:50:43.901",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470167,1739868643910,-151.0,0.00011789,2,"2025-02-18T08:50:43.910",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470168,1739868643920,-225.623774,0.00011789,2,"2025-02-18T08:50:43.920",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470169,1739868643929,-151.038542,0.00011789,2,"2025-02-18T08:50:43.929",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470170,1739868643939,-152.079373,0.00011789,2,"2025-02-18T08:50:43.939",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470171,1739868643949,-151.0,0.00011789,2,"2025-02-18T08:50:43.949",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470172,1739868643959,-151.0,0.00011789,2,"2025-02-18T08:50:43.959",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470173,1739868643969,-472.15,0.00011796,2,"2025-02-18T08:50:43.969",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470174,1739868643978,-165.12,0.00011974,2,"2025-02-18T08:50:43.978",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470175,1739868643988,-150.0,0.00012033,2,"2025-02-18T08:50:43.988",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470176,1739868643997,-150.0,0.00012033,2,"2025-02-18T08:50:43.997",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470177,1739868644006,-150.0,0.00012033,2,"2025-02-18T08:50:44.006",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470178,1739868644015,-150.0,0.00012033,2,"2025-02-18T08:50:44.015",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470179,1739868644025,-36281.63,0.00012087,2,"2025-02-18T08:50:44.025",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470180,1739868644034,-150.99,0.00012087,2,"2025-02-18T08:50:44.034",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470181,1739868644044,-299.99,0.00012087,2,"2025-02-18T08:50:44.044",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470182,1739868644053,-150.99,0.00012087,2,"2025-02-18T08:50:44.053",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470183,1739868644062,-999.99,0.00012087,2,"2025-02-18T08:50:44.062",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470184,1739868644072,-9999.99,0.00012087,2,"2025-02-18T08:50:44.072",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470185,1739868644081,-150.0,0.00012094,2,"2025-02-18T08:50:44.081",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470186,1739868644091,-150.0,0.00012154,2,"2025-02-18T08:50:44.091",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470187,1739868644101,-9974.87018682,0.00012167,2,"2025-02-18T08:50:44.101",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470188,1739868644110,-30152.07157816,0.00012167,2,"2025-02-18T08:50:44.110",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470189,1739868644120,-151.0,0.00012167,2,"2025-02-18T08:50:44.120",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470190,1739868644129,-169.187787,0.00012167,2,"2025-02-18T08:50:44.129",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470191,1739868644139,-169.187787,0.00012167,2,"2025-02-18T08:50:44.139",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470192,1739868644148,-151.0,0.00012167,2,"2025-02-18T08:50:44.148",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470193,1739868644157,-292.353541,0.00012167,2,"2025-02-18T08:50:44.157",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470194,1739868644167,-668.67,0.00012167,2,"2025-02-18T08:50:44.167",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470195,1739868644176,-150.0,0.00012215,2,"2025-02-18T08:50:44.176",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470196,1739868644185,-150.0,0.00012276,2,"2025-02-18T08:50:44.185",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470197,1739868644196,-151.0,0.00012329,2,"2025-02-18T08:50:44.196",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470198,1739868644205,-151.0,0.00012329,2,"2025-02-18T08:50:44.205",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470199,1739868644215,-151.0,0.00012329,2,"2025-02-18T08:50:44.215",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470200,1739868644224,-151.252128,0.00012329,2,"2025-02-18T08:50:44.224",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470201,1739868644234,-159.334968,0.00012329,2,"2025-02-18T08:50:44.234",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470202,1739868644244,-153.001962,0.00012329,2,"2025-02-18T08:50:44.244",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470203,1739868644253,-151.0,0.00012329,2,"2025-02-18T08:50:44.253",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470204,1739868644263,-151.0,0.00012329,2,"2025-02-18T08:50:44.263",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470205,1739868644273,-151.0,0.00012329,2,"2025-02-18T08:50:44.273",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470206,1739868644283,-151.0,0.00012329,2,"2025-02-18T08:50:44.283",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470207,1739868644292,-150.0,0.00012337,2,"2025-02-18T08:50:44.292",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470208,1739868644302,-371.32113894,0.00012365,2,"2025-02-18T08:50:44.302",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470209,1739868644311,-150.0,0.00012367,2,"2025-02-18T08:50:44.311",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470210,1739868644320,-20084.0,0.00012384,2,"2025-02-18T08:50:44.320",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470211,1739868644330,-150.0,0.00012398,2,"2025-02-18T08:50:44.330",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470212,1739868644339,-500.0,0.000124,2,"2025-02-18T08:50:44.339",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470213,1739868644349,-500.0,0.000124,2,"2025-02-18T08:50:44.349",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470214,1739868644358,-500.0,0.000124,2,"2025-02-18T08:50:44.358",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470215,1739868644368,-500.0,0.000124,2,"2025-02-18T08:50:44.368",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470216,1739868644379,-500.0,0.000124,2,"2025-02-18T08:50:44.379",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470217,1739868644396,-500.0,0.000124,2,"2025-02-18T08:50:44.396",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470218,1739868644406,-500.0,0.000124,2,"2025-02-18T08:50:44.406",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470219,1739868644415,-500.0,0.000124,2,"2025-02-18T08:50:44.415",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470220,1739868644424,-500.0,0.000124,2,"2025-02-18T08:50:44.424",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470221,1739868644433,-500.0,0.000124,2,"2025-02-18T08:50:44.433",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470222,1739868644443,-500.0,0.000124,2,"2025-02-18T08:50:44.443",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470223,1739868644452,-500.0,0.000124,2,"2025-02-18T08:50:44.452",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470224,1739868644461,-500.0,0.000124,2,"2025-02-18T08:50:44.461",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470225,1739868644471,-500.0,0.000124,2,"2025-02-18T08:50:44.471",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470226,1739868644480,-500.0,0.000124,2,"2025-02-18T08:50:44.480",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470227,1739868644490,-500.0,0.000124,2,"2025-02-18T08:50:44.490",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470228,1739868644499,-500.0,0.000124,2,"2025-02-18T08:50:44.499",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470229,1739868644508,-500.0,0.000124,2,"2025-02-18T08:50:44.508",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470230,1739868644517,-500.0,0.000124,2,"2025-02-18T08:50:44.517",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470231,1739868644526,-500.0,0.000124,2,"2025-02-18T08:50:44.526",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470232,1739868644535,-500.0,0.000124,2,"2025-02-18T08:50:44.535",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470233,1739868644545,-500.0,0.000124,2,"2025-02-18T08:50:44.545",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470234,1739868644554,-500.0,0.000124,2,"2025-02-18T08:50:44.554",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470235,1739868644562,-500.0,0.000124,2,"2025-02-18T08:50:44.562",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470236,1739868644571,-500.0,0.000124,2,"2025-02-18T08:50:44.571",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470237,1739868644580,-500.0,0.000124,2,"2025-02-18T08:50:44.580",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470238,1739868644589,-500.0,0.000124,2,"2025-02-18T08:50:44.589",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470239,1739868644598,-500.0,0.000124,2,"2025-02-18T08:50:44.598",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470240,1739868644607,-500.0,0.000124,2,"2025-02-18T08:50:44.607",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470241,1739868644616,-500.0,0.000124,2,"2025-02-18T08:50:44.616",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470242,1739868644625,-500.0,0.000124,2,"2025-02-18T08:50:44.625",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470243,1739868644635,-500.0,0.000124,2,"2025-02-18T08:50:44.635",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470244,1739868644644,-500.0,0.000124,2,"2025-02-18T08:50:44.644",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470245,1739868644654,-245.3,0.000124,2,"2025-02-18T08:50:44.654",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470246,1739868644663,-154.128248,0.000124,2,"2025-02-18T08:50:44.663",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470247,1739868644672,-151.0,0.000124,2,"2025-02-18T08:50:44.672",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470248,1739868644682,-151.0,0.000124,2,"2025-02-18T08:50:44.682",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470249,1739868644693,-151.0,0.000124,2,"2025-02-18T08:50:44.693",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470250,1739868644704,-1000.0,0.00012419,2,"2025-02-18T08:50:44.704",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470251,1739868644714,-150.0,0.00012458,2,"2025-02-18T08:50:44.714",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470252,1739868644723,-150.0,0.00012519,2,"2025-02-18T08:50:44.723",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470253,1739868644732,-151.0,0.00012544,2,"2025-02-18T08:50:44.732",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470254,1739868644742,-9974.87018682,0.00012544,2,"2025-02-18T08:50:44.742",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470255,1739868644751,-30152.07157816,0.00012544,2,"2025-02-18T08:50:44.751",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470256,1739868644760,-150.0,0.0001258,2,"2025-02-18T08:50:44.760",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470257,1739868644773,-152.094911,0.00012602,2,"2025-02-18T08:50:44.773",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470258,1739868644786,-151.0,0.00012602,2,"2025-02-18T08:50:44.786",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470259,1739868644795,-169.187787,0.00012602,2,"2025-02-18T08:50:44.795",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470260,1739868644804,-169.187787,0.00012602,2,"2025-02-18T08:50:44.804",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470261,1739868644814,-1011.1,0.00012622,2,"2025-02-18T08:50:44.814",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470262,1739868644823,-150.0,0.00012641,2,"2025-02-18T08:50:44.823",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470263,1739868644832,-150.0,0.00012701,2,"2025-02-18T08:50:44.832",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470264,1739868644841,-150.0,0.00012701,2,"2025-02-18T08:50:44.841",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470265,1739868644851,-269.0726088,0.00012739,2,"2025-02-18T08:50:44.851",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470266,1739868644860,-151.0,0.00012739,2,"2025-02-18T08:50:44.860",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470267,1739868644869,-151.0,0.00012739,2,"2025-02-18T08:50:44.869",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470268,1739868644997,-1508.22,0.0001274,2,"2025-02-18T08:50:44.997",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470269,1739868645007,-440.17,0.0001274,2,"2025-02-18T08:50:45.007",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470270,1739868645016,-440.17,0.0001274,2,"2025-02-18T08:50:45.016",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470271,1739868645027,-440.17,0.0001274,2,"2025-02-18T08:50:45.027",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470272,1739868645037,-437.14,0.0001274,2,"2025-02-18T08:50:45.037",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470273,1739868645047,-440.1,0.0001274,2,"2025-02-18T08:50:45.047",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470274,1739868645056,-775.89,0.0001274,2,"2025-02-18T08:50:45.056",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470275,1739868645066,-559.63,0.0001274,2,"2025-02-18T08:50:45.066",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470276,1739868645075,-775.89,0.0001274,2,"2025-02-18T08:50:45.075",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470277,1739868645085,-150.0,0.00012762,2,"2025-02-18T08:50:45.085",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470278,1739868645094,-545.28,0.00012799,2,"2025-02-18T08:50:45.094",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470279,1739868645104,-150.0,0.00012799,2,"2025-02-18T08:50:45.104",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470280,1739868645113,-570.674,0.00012799,2,"2025-02-18T08:50:45.113",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470281,1739868645122,-639.904,0.00012799,2,"2025-02-18T08:50:45.122",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470282,1739868645131,-2414.82,0.00012799,2,"2025-02-18T08:50:45.131",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470283,1739868645141,-3917.0,0.00012799,2,"2025-02-18T08:50:45.141",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470284,1739868645151,-150.683,0.00012799,2,"2025-02-18T08:50:45.151",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470285,1739868645160,-150.0,0.00012799,2,"2025-02-18T08:50:45.160",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470286,1739868645171,-150.0,0.00012799,2,"2025-02-18T08:50:45.171",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470287,1739868645180,-151.44,0.00012799,2,"2025-02-18T08:50:45.180",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470288,1739868645190,-1008.0,0.00012799,2,"2025-02-18T08:50:45.190",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470289,1739868645201,-150.075,0.00012799,2,"2025-02-18T08:50:45.201",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470290,1739868645210,-150.0,0.00012799,2,"2025-02-18T08:50:45.210",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470291,1739868645220,-150.0,0.00012799,2,"2025-02-18T08:50:45.220",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470292,1739868645229,-6300.0,0.000128,4,"2025-02-18T08:50:45.229",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470293,1739868645239,-150.0,0.00012823,2,"2025-02-18T08:50:45.239",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470294,1739868645248,-629.0,0.00012877,2,"2025-02-18T08:50:45.248",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470295,1739868645257,-300.89,0.00012877,2,"2025-02-18T08:50:45.257",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470296,1739868645267,-929.98,0.00012877,2,"2025-02-18T08:50:45.267",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470297,1739868645276,-150.0,0.00012884,2,"2025-02-18T08:50:45.276",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470298,1739868645286,-151.0,0.00012893,2,"2025-02-18T08:50:45.286",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470299,1739868645295,-2000.0,0.00012896,2,"2025-02-18T08:50:45.295",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470300,1739868645304,-500.0,0.00012896,2,"2025-02-18T08:50:45.304",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470301,1739868645313,-200.0,0.00012896,2,"2025-02-18T08:50:45.313",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470302,1739868645322,-200.0,0.00012897,2,"2025-02-18T08:50:45.322",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470303,1739868645331,-48790.33762053,0.00012899,2,"2025-02-18T08:50:45.331",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470304,1739868645340,-284239.589257,0.00012899,2,"2025-02-18T08:50:45.340",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470305,1739868645349,-7900.0,0.000129,4,"2025-02-18T08:50:45.349",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470306,1739868645358,-325.28335272,0.00012903,2,"2025-02-18T08:50:45.358",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470307,1739868645367,-284239.589257,0.00012904,2,"2025-02-18T08:50:45.367",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470308,1739868645376,-65141.23150241,0.00012905,2,"2025-02-18T08:50:45.376",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470309,1739868645385,-1102240.2550435,0.00012909,2,"2025-02-18T08:50:45.385",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470310,1739868645394,-40355.4101413,0.0001291,2,"2025-02-18T08:50:45.394",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470312,1739868645403,-1360.50202274,0.00012911,2,"2025-02-18T08:50:45.403",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470313,1739868645413,-1149.18990468,0.00012912,2,"2025-02-18T08:50:45.413",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470314,1739868645423,-1149.18990468,0.00012915,2,"2025-02-18T08:50:45.423",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470315,1739868645432,-1360.50202274,0.00012917,2,"2025-02-18T08:50:45.432",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470316,1739868645440,-40355.4101413,0.0001292,2,"2025-02-18T08:50:45.440",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470317,1739868645449,-1149.18990468,0.00012921,2,"2025-02-18T08:50:45.449",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470318,1739868645458,-151.0,0.00012922,2,"2025-02-18T08:50:45.458",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470319,1739868645466,-169.187787,0.00012922,2,"2025-02-18T08:50:45.466",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470320,1739868645474,-169.187787,0.00012922,2,"2025-02-18T08:50:45.474",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470321,1739868645483,-151.0,0.00012922,2,"2025-02-18T08:50:45.483",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470322,1739868645492,-9974.87018682,0.00012922,2,"2025-02-18T08:50:45.492",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470323,1739868645501,-30152.07157816,0.00012922,2,"2025-02-18T08:50:45.501",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470324,1739868645509,-1360.50202274,0.00012926,2,"2025-02-18T08:50:45.509",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470326,1739868645518,-48790.33762053,0.00012928,2,"2025-02-18T08:50:45.518",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470327,1739868645526,-150.0,0.00012944,2,"2025-02-18T08:50:45.526",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470328,1739868645535,-1149.18990468,0.00012949,2,"2025-02-18T08:50:45.535",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470329,1739868645544,-284239.589257,0.00012951,2,"2025-02-18T08:50:45.544",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470330,1739868645552,-65141.23150241,0.00012956,2,"2025-02-18T08:50:45.552",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470331,1739868645560,-65141.23150241,0.00012962,2,"2025-02-18T08:50:45.560",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470332,1739868645569,-284239.589257,0.00012962,2,"2025-02-18T08:50:45.569",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470333,1739868645577,-1360.50202274,0.00012971,2,"2025-02-18T08:50:45.577",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470334,1739868645586,-65141.23150241,0.00012973,2,"2025-02-18T08:50:45.586",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470335,1739868645594,-472.15,0.00012975,2,"2025-02-18T08:50:45.594",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470336,1739868645603,-48790.33762053,0.00012979,2,"2025-02-18T08:50:45.603",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470337,1739868645611,-40355.4101413,0.00012981,2,"2025-02-18T08:50:45.611",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470338,1739868645620,-371.32113894,0.00012982,2,"2025-02-18T08:50:45.620",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470339,1739868645629,-48790.33762053,0.00012985,2,"2025-02-18T08:50:45.629",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470340,1739868645638,-1102240.2550435,0.00012987,2,"2025-02-18T08:50:45.638",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470341,1739868645647,-1279.43,0.00012992,2,"2025-02-18T08:50:45.647",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470342,1739868645657,-40355.4101413,0.00012996,2,"2025-02-18T08:50:45.657",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470343,1739868645666,-1102240.2550435,0.00012996,2,"2025-02-18T08:50:45.666",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470344,1739868645674,-1102240.2550435,0.00012997,2,"2025-02-18T08:50:45.674",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470345,1739868645687,-21099.37494248,0.00013,2,"2025-02-18T08:50:45.687",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470346,1739868645698,-1000.0,0.00013,2,"2025-02-18T08:50:45.698",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470347,1739868645707,-1000.0,0.00013,2,"2025-02-18T08:50:45.707",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470348,1739868645716,-1000.0,0.00013,2,"2025-02-18T08:50:45.716",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470349,1739868645727,-1000.0,0.00013,2,"2025-02-18T08:50:45.727",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470350,1739868645736,-1000.0,0.00013,2,"2025-02-18T08:50:45.736",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470351,1739868645745,-1000.0,0.00013,2,"2025-02-18T08:50:45.745",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470352,1739868645753,-1000.0,0.00013,2,"2025-02-18T08:50:45.753",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470353,1739868645764,-1000.0,0.00013,2,"2025-02-18T08:50:45.764",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470354,1739868645773,-1000.0,0.00013,2,"2025-02-18T08:50:45.773",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470355,1739868645782,-1000.0,0.00013,2,"2025-02-18T08:50:45.782",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470356,1739868645791,-1000.0,0.00013,2,"2025-02-18T08:50:45.791",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470357,1739868645799,-1000.0,0.00013,2,"2025-02-18T08:50:45.799",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470358,1739868645808,-1000.0,0.00013,2,"2025-02-18T08:50:45.808",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470359,1739868645817,-1000.0,0.00013,2,"2025-02-18T08:50:45.817",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470360,1739868645827,-1000.0,0.00013,2,"2025-02-18T08:50:45.827",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470361,1739868645837,-1000.0,0.00013,2,"2025-02-18T08:50:45.837",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470362,1739868645846,-1000.0,0.00013,2,"2025-02-18T08:50:45.846",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470363,1739868645855,-1000.0,0.00013,2,"2025-02-18T08:50:45.855",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470364,1739868645865,-1000.0,0.00013,2,"2025-02-18T08:50:45.865",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470365,1739868645874,-1000.0,0.00013,2,"2025-02-18T08:50:45.874",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470366,1739868645883,-1000.0,0.00013,2,"2025-02-18T08:50:45.883",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470367,1739868645892,-1000.0,0.00013,2,"2025-02-18T08:50:45.892",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470368,1739868645902,-1000.0,0.00013,2,"2025-02-18T08:50:45.902",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470369,1739868645911,-1000.0,0.00013,2,"2025-02-18T08:50:45.911",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470370,1739868645921,-1000.0,0.00013,2,"2025-02-18T08:50:45.921",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470371,1739868645930,-1000.0,0.00013,2,"2025-02-18T08:50:45.930",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470372,1739868645939,-1000.0,0.00013,2,"2025-02-18T08:50:45.939",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470373,1739868645950,-1000.0,0.00013,2,"2025-02-18T08:50:45.950",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470374,1739868645960,-439.40630177,0.00013,2,"2025-02-18T08:50:45.960",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470375,1739868645969,-57133.0,0.00013,2,"2025-02-18T08:50:45.969",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470376,1739868645978,-151.169472,0.00013,2,"2025-02-18T08:50:45.978",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470377,1739868645987,-151.49586,0.00013,2,"2025-02-18T08:50:45.987",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470378,1739868645997,-151.351051,0.00013,2,"2025-02-18T08:50:45.997",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470379,1739868646007,-151.0,0.00013,2,"2025-02-18T08:50:46.007",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470381,1739868646016,-151.940935,0.00013,2,"2025-02-18T08:50:46.016",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470383,1739868646026,-201.325956,0.00013,2,"2025-02-18T08:50:46.026",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470385,1739868646038,-169.187787,0.00013,2,"2025-02-18T08:50:46.038",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470387,1739868646047,-169.187787,0.00013,2,"2025-02-18T08:50:46.047",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470389,1739868646055,-151.0,0.00013,2,"2025-02-18T08:50:46.055",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470391,1739868646064,-151.0,0.00013,2,"2025-02-18T08:50:46.064",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470392,1739868646073,-152.424106,0.00013,2,"2025-02-18T08:50:46.073",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470393,1739868646082,-151.323631,0.00013,2,"2025-02-18T08:50:46.082",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470394,1739868646091,-151.0,0.00013,2,"2025-02-18T08:50:46.091",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470395,1739868646101,-151.0,0.00013,2,"2025-02-18T08:50:46.101",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470396,1739868646110,-151.0,0.00013,2,"2025-02-18T08:50:46.110",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470397,1739868646119,-252.566297,0.00013,2,"2025-02-18T08:50:46.119",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470398,1739868646128,-407.9,0.00013,2,"2025-02-18T08:50:46.128",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470399,1739868646137,-407.9,0.00013,2,"2025-02-18T08:50:46.137",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470400,1739868646147,-407.9,0.00013,2,"2025-02-18T08:50:46.147",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470401,1739868646156,-407.9,0.00013,2,"2025-02-18T08:50:46.156",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470402,1739868646166,-407.9,0.00013,2,"2025-02-18T08:50:46.166",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470403,1739868646175,-407.9,0.00013,2,"2025-02-18T08:50:46.175",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470404,1739868646185,-407.9,0.00013,2,"2025-02-18T08:50:46.185",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470405,1739868646196,-407.9,0.00013,2,"2025-02-18T08:50:46.196",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470406,1739868646205,-407.9,0.00013,2,"2025-02-18T08:50:46.205",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470407,1739868646214,-407.9,0.00013,2,"2025-02-18T08:50:46.214",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470408,1739868646223,-407.9,0.00013,2,"2025-02-18T08:50:46.223",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470409,1739868646233,-407.9,0.00013,2,"2025-02-18T08:50:46.233",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470410,1739868646242,-407.9,0.00013,2,"2025-02-18T08:50:46.242",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470411,1739868646254,-407.9,0.00013,2,"2025-02-18T08:50:46.254",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470412,1739868646263,-407.9,0.00013,2,"2025-02-18T08:50:46.263",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470413,1739868646272,-407.9,0.00013,2,"2025-02-18T08:50:46.272",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470414,1739868646281,-407.9,0.00013,2,"2025-02-18T08:50:46.281",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470415,1739868646290,-407.9,0.00013,2,"2025-02-18T08:50:46.290",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470416,1739868646299,-407.9,0.00013,2,"2025-02-18T08:50:46.299",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470417,1739868646308,-407.9,0.00013,2,"2025-02-18T08:50:46.308",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470418,1739868646318,-407.9,0.00013,2,"2025-02-18T08:50:46.318",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470419,1739868646327,-407.9,0.00013,2,"2025-02-18T08:50:46.327",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470420,1739868646337,-407.9,0.00013,2,"2025-02-18T08:50:46.337",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470421,1739868646345,-407.9,0.00013,2,"2025-02-18T08:50:46.345",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470422,1739868646355,-407.9,0.00013,2,"2025-02-18T08:50:46.355",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470423,1739868646364,-407.9,0.00013,2,"2025-02-18T08:50:46.364",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470424,1739868646373,-407.9,0.00013,2,"2025-02-18T08:50:46.373",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470425,1739868646383,-407.9,0.00013,2,"2025-02-18T08:50:46.383",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470426,1739868646392,-407.9,0.00013,2,"2025-02-18T08:50:46.392",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470427,1739868646401,-151.0,0.00013,2,"2025-02-18T08:50:46.401",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470428,1739868646409,-151.0,0.00013,2,"2025-02-18T08:50:46.409",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470429,1739868646418,-151.0,0.00013,2,"2025-02-18T08:50:46.418",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470430,1739868646427,-151.0,0.00013,2,"2025-02-18T08:50:46.427",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470431,1739868646436,-150.0,0.00013005,2,"2025-02-18T08:50:46.436",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470432,1739868646446,-150.0,0.00013036,2,"2025-02-18T08:50:46.446",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470433,1739868646455,-170.71052821,0.00013041,2,"2025-02-18T08:50:46.455",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470434,1739868646464,-161.00034615,0.00013041,2,"2025-02-18T08:50:46.464",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470435,1739868646473,-150.0,0.00013066,2,"2025-02-18T08:50:46.473",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470436,1739868646482,-150.0,0.00013127,2,"2025-02-18T08:50:46.482",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470437,1739868646490,-150.0,0.00013188,2,"2025-02-18T08:50:46.490",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470438,1739868646499,-1899.59999898,0.00013197,3,"2025-02-18T08:50:46.499",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470439,1739868646508,-19563.4432936,0.00013199,2,"2025-02-18T08:50:46.508",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470440,1739868646517,-1213.0,0.000132,2,"2025-02-18T08:50:46.517",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470441,1739868646527,-170.71052821,0.00013205,2,"2025-02-18T08:50:46.527",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470442,1739868646536,-161.00034615,0.00013205,2,"2025-02-18T08:50:46.536",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470443,1739868646545,-150.0,0.00013248,2,"2025-02-18T08:50:46.545",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470444,1739868646554,-407.9,0.0001329,2,"2025-02-18T08:50:46.554",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470445,1739868646563,-407.9,0.0001329,2,"2025-02-18T08:50:46.563",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470446,1739868646572,-407.9,0.0001329,2,"2025-02-18T08:50:46.572",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470447,1739868646581,-407.9,0.0001329,2,"2025-02-18T08:50:46.581",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470448,1739868646590,-407.9,0.0001329,2,"2025-02-18T08:50:46.590",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470449,1739868646599,-106509.47071717,0.000133,2,"2025-02-18T08:50:46.599",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470450,1739868646608,-53764.85245826,0.000133,2,"2025-02-18T08:50:46.608",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470451,1739868646617,-9637.0,0.000133,7,"2025-02-18T08:50:46.617",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470452,1739868646626,-169.187787,0.000133,2,"2025-02-18T08:50:46.626",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470453,1739868646635,-169.187787,0.000133,2,"2025-02-18T08:50:46.635",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470454,1739868646644,-169.187787,0.000133,2,"2025-02-18T08:50:46.644",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470455,1739868646653,-169.187787,0.000133,2,"2025-02-18T08:50:46.653",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470456,1739868646662,-151.0,0.000133,2,"2025-02-18T08:50:46.662",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470457,1739868646671,-151.0,0.000133,2,"2025-02-18T08:50:46.671",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470458,1739868646680,-151.0,0.000133,2,"2025-02-18T08:50:46.680",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470459,1739868646689,-151.0,0.000133,2,"2025-02-18T08:50:46.689",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470460,1739868646701,-151.0,0.000133,2,"2025-02-18T08:50:46.701",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470461,1739868646821,-151.0,0.000133,2,"2025-02-18T08:50:46.821",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470462,1739868646830,-151.0,0.000133,2,"2025-02-18T08:50:46.830",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470463,1739868646840,-151.0,0.000133,2,"2025-02-18T08:50:46.840",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470464,1739868646850,-268.853566,0.000133,2,"2025-02-18T08:50:46.850",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470465,1739868646859,-279.74426226,0.000133,2,"2025-02-18T08:50:46.859",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470466,1739868646869,-168.459278,0.000133,2,"2025-02-18T08:50:46.869",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470467,1739868646878,-9974.87018682,0.000133,2,"2025-02-18T08:50:46.878",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470468,1739868646888,-30152.07157816,0.000133,2,"2025-02-18T08:50:46.888",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470469,1739868646897,-213.21015128,0.000133,2,"2025-02-18T08:50:46.897",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470470,1739868646907,-1774.04468358,0.000133,2,"2025-02-18T08:50:46.907",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470471,1739868646918,-151.0,0.000133,2,"2025-02-18T08:50:46.918",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470472,1739868646927,-188.59397246,0.000133,2,"2025-02-18T08:50:46.927",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470473,1739868646936,-13165.64953924,0.000133,2,"2025-02-18T08:50:46.936",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470474,1739868646946,-151.0,0.000133,2,"2025-02-18T08:50:46.946",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470475,1739868646955,-151.0,0.000133,2,"2025-02-18T08:50:46.955",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470476,1739868646964,-163.004312,0.000133,2,"2025-02-18T08:50:46.964",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470477,1739868646973,-201.89105762,0.000133,2,"2025-02-18T08:50:46.973",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470478,1739868646982,-150.0,0.00013309,2,"2025-02-18T08:50:46.982",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470479,1739868646991,-223.94995387,0.0001337,2,"2025-02-18T08:50:46.991",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470480,1739868647000,-214.95516856,0.0001337,2,"2025-02-18T08:50:47.000",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470481,1739868647009,-6756.6770409,0.0001338,2,"2025-02-18T08:50:47.009",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470482,1739868647018,-151.0,0.0001338,2,"2025-02-18T08:50:47.018",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470483,1739868647027,-169.187787,0.0001339,2,"2025-02-18T08:50:47.027",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470484,1739868647036,-169.187787,0.0001339,2,"2025-02-18T08:50:47.036",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470485,1739868647044,-835.3149202,0.0001339,2,"2025-02-18T08:50:47.044",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470486,1739868647053,-259.2385615,0.0001339,2,"2025-02-18T08:50:47.053",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470487,1739868647062,-808.4287569,0.0001339,2,"2025-02-18T08:50:47.062",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470488,1739868647071,-509.2954226,0.0001339,2,"2025-02-18T08:50:47.071",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470489,1739868647080,-301.269331,0.0001339,2,"2025-02-18T08:50:47.080",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470490,1739868647089,-247.22594664,0.0001339,2,"2025-02-18T08:50:47.089",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470491,1739868647099,-407.9,0.0001339,2,"2025-02-18T08:50:47.099",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470492,1739868647108,-407.9,0.0001339,2,"2025-02-18T08:50:47.108",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470493,1739868647117,-407.9,0.0001339,2,"2025-02-18T08:50:47.117",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470494,1739868647126,-407.9,0.0001339,2,"2025-02-18T08:50:47.126",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470495,1739868647135,-407.9,0.0001339,2,"2025-02-18T08:50:47.135",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470496,1739868647144,-407.9,0.0001339,2,"2025-02-18T08:50:47.144",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470497,1739868647153,-407.9,0.0001339,2,"2025-02-18T08:50:47.153",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470498,1739868647163,-407.9,0.0001339,2,"2025-02-18T08:50:47.163",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470499,1739868647173,-407.9,0.0001339,2,"2025-02-18T08:50:47.173",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470500,1739868647186,-407.9,0.0001339,2,"2025-02-18T08:50:47.186",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470501,1739868647198,-407.9,0.0001339,2,"2025-02-18T08:50:47.198",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470502,1739868647208,-407.9,0.0001339,2,"2025-02-18T08:50:47.208",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470503,1739868647218,-407.9,0.0001339,2,"2025-02-18T08:50:47.218",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470504,1739868647227,-407.9,0.0001339,2,"2025-02-18T08:50:47.227",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470505,1739868647237,-407.9,0.0001339,2,"2025-02-18T08:50:47.237",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470506,1739868647246,-407.9,0.0001339,2,"2025-02-18T08:50:47.246",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470507,1739868647255,-407.9,0.0001339,2,"2025-02-18T08:50:47.255",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470508,1739868647264,-407.9,0.0001339,2,"2025-02-18T08:50:47.264",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470509,1739868647273,-407.9,0.0001339,2,"2025-02-18T08:50:47.273",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470510,1739868647282,-407.9,0.0001339,2,"2025-02-18T08:50:47.282",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470511,1739868647291,-407.9,0.0001339,2,"2025-02-18T08:50:47.291",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470512,1739868647300,-407.9,0.0001339,2,"2025-02-18T08:50:47.300",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470513,1739868647310,-407.9,0.0001339,2,"2025-02-18T08:50:47.310",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470514,1739868647319,-407.9,0.0001339,2,"2025-02-18T08:50:47.319",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470515,1739868647328,-407.9,0.0001339,2,"2025-02-18T08:50:47.328",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470516,1739868647337,-407.9,0.0001339,2,"2025-02-18T08:50:47.337",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470517,1739868647346,-407.9,0.0001339,2,"2025-02-18T08:50:47.346",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470518,1739868647356,-407.9,0.0001339,2,"2025-02-18T08:50:47.356",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470519,1739868647366,-407.9,0.0001339,2,"2025-02-18T08:50:47.366",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470520,1739868647376,-407.9,0.0001339,2,"2025-02-18T08:50:47.376",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470521,1739868647386,-407.9,0.0001339,2,"2025-02-18T08:50:47.386",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470522,1739868647396,-407.9,0.0001339,2,"2025-02-18T08:50:47.396",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470523,1739868647406,-407.9,0.0001339,2,"2025-02-18T08:50:47.406",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470524,1739868647416,-407.9,0.0001339,2,"2025-02-18T08:50:47.416",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470525,1739868647426,-407.9,0.0001339,2,"2025-02-18T08:50:47.426",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470526,1739868647435,-407.9,0.0001339,2,"2025-02-18T08:50:47.435",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470527,1739868647444,-407.9,0.0001339,2,"2025-02-18T08:50:47.444",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470528,1739868647454,-407.9,0.0001339,2,"2025-02-18T08:50:47.454",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470529,1739868647463,-407.9,0.0001339,2,"2025-02-18T08:50:47.463",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470530,1739868647473,-407.9,0.0001339,2,"2025-02-18T08:50:47.473",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470531,1739868647482,-407.9,0.0001339,2,"2025-02-18T08:50:47.482",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470532,1739868647491,-407.9,0.0001339,2,"2025-02-18T08:50:47.491",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470533,1739868647500,-407.9,0.0001339,2,"2025-02-18T08:50:47.500",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470534,1739868647510,-407.9,0.0001339,2,"2025-02-18T08:50:47.510",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470535,1739868647520,-407.9,0.0001339,2,"2025-02-18T08:50:47.520",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470536,1739868647529,-407.9,0.0001339,2,"2025-02-18T08:50:47.529",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470537,1739868647540,-407.9,0.0001339,2,"2025-02-18T08:50:47.540",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470538,1739868647549,-407.9,0.0001339,2,"2025-02-18T08:50:47.549",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470539,1739868647559,-407.9,0.0001339,2,"2025-02-18T08:50:47.559",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470540,1739868647569,-407.9,0.0001339,2,"2025-02-18T08:50:47.569",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470541,1739868647578,-407.9,0.0001339,2,"2025-02-18T08:50:47.578",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470542,1739868647588,-407.9,0.0001339,2,"2025-02-18T08:50:47.588",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470543,1739868647597,-407.9,0.0001339,2,"2025-02-18T08:50:47.597",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470544,1739868647607,-407.9,0.0001339,2,"2025-02-18T08:50:47.607",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470545,1739868647616,-407.9,0.0001339,2,"2025-02-18T08:50:47.616",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470546,1739868647626,-407.9,0.0001339,2,"2025-02-18T08:50:47.626",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470547,1739868647636,-407.9,0.0001339,2,"2025-02-18T08:50:47.636",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470548,1739868647645,-407.9,0.0001339,2,"2025-02-18T08:50:47.645",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470549,1739868647654,-314.1473349,0.00013391,2,"2025-02-18T08:50:47.654",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470550,1739868647664,-369.0561082,0.00013391,2,"2025-02-18T08:50:47.664",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470551,1739868647675,-423.9648816,0.00013391,2,"2025-02-18T08:50:47.675",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470552,1739868647686,-478.8736549,0.00013391,2,"2025-02-18T08:50:47.686",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470553,1739868647697,-533.7824283,0.00013391,2,"2025-02-18T08:50:47.697",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470554,1739868647706,-358.1875886,0.00013391,2,"2025-02-18T08:50:47.706",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470555,1739868647717,-415.1058462,0.00013391,2,"2025-02-18T08:50:47.717",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470556,1739868647727,-472.0241038,0.00013391,2,"2025-02-18T08:50:47.727",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470557,1739868647739,-528.9423614,0.00013391,2,"2025-02-18T08:50:47.739",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470558,1739868647750,-585.860619,0.00013391,2,"2025-02-18T08:50:47.750",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470559,1739868647762,-170.71052821,0.00013397,2,"2025-02-18T08:50:47.762",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470560,1739868647772,-161.00034615,0.00013397,2,"2025-02-18T08:50:47.772",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470561,1739868647782,-300.0,0.00013399,2,"2025-02-18T08:50:47.782",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470562,1739868647791,-534.61,0.00013399,2,"2025-02-18T08:50:47.791",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470563,1739868647803,-151.0,0.00013399,2,"2025-02-18T08:50:47.803",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470564,1739868647816,-300.0,0.00013399,2,"2025-02-18T08:50:47.816",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470565,1739868647831,-666.0,0.00013399,2,"2025-02-18T08:50:47.831",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470566,1739868647844,-2933280.4656132,0.000134,5,"2025-02-18T08:50:47.844",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470567,1739868647854,-502.19,0.000134,2,"2025-02-18T08:50:47.854",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470568,1739868647863,-500.0,0.000134,2,"2025-02-18T08:50:47.863",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470569,1739868647873,-500.0,0.000134,2,"2025-02-18T08:50:47.873",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470570,1739868647883,-500.0,0.000134,2,"2025-02-18T08:50:47.883",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470571,1739868647892,-500.0,0.000134,2,"2025-02-18T08:50:47.892",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470572,1739868647901,-500.0,0.000134,2,"2025-02-18T08:50:47.901",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470573,1739868647910,-2000.0,0.000134,2,"2025-02-18T08:50:47.910",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470574,1739868647919,-200.0,0.000134,2,"2025-02-18T08:50:47.919",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470575,1739868647927,-200.51673965,0.000134,2,"2025-02-18T08:50:47.927",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470576,1739868647936,-155.0,0.000134,2,"2025-02-18T08:50:47.936",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470577,1739868647946,-167.0,0.000134,2,"2025-02-18T08:50:47.946",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470578,1739868647956,-167.12739967,0.000134,2,"2025-02-18T08:50:47.956",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470579,1739868647965,-178.83328499,0.000134,2,"2025-02-18T08:50:47.965",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470580,1739868647974,-200.0,0.000134,2,"2025-02-18T08:50:47.974",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470581,1739868647983,-169.187787,0.000134,2,"2025-02-18T08:50:47.983",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470582,1739868647993,-169.187787,0.000134,2,"2025-02-18T08:50:47.993",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470583,1739868648002,-151.0,0.000134,2,"2025-02-18T08:50:48.002",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470584,1739868648013,-181.81,0.000134,2,"2025-02-18T08:50:48.013",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470585,1739868648023,-367.0,0.000134,2,"2025-02-18T08:50:48.023",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470586,1739868648033,-1010.8483,0.000134,2,"2025-02-18T08:50:48.033",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470587,1739868648044,-747.0,0.000134,2,"2025-02-18T08:50:48.044",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470588,1739868648054,-1086.1474,0.000134,2,"2025-02-18T08:50:48.054",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470589,1739868648064,-232.0,0.000134,2,"2025-02-18T08:50:48.064",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470590,1739868648083,-755.5924,0.000134,2,"2025-02-18T08:50:48.083",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470591,1739868648095,-151.0,0.000134,2,"2025-02-18T08:50:48.095",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470592,1739868648106,-1000.0,0.000134,2,"2025-02-18T08:50:48.106",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470593,1739868648117,-151.0,0.000134,2,"2025-02-18T08:50:48.117",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470594,1739868648128,-150.0,0.00013448,2,"2025-02-18T08:50:48.128",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470595,1739868648138,-150.0,0.00013448,2,"2025-02-18T08:50:48.138",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470596,1739868648149,-500.0,0.00013448,2,"2025-02-18T08:50:48.149",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470597,1739868648159,-500.0,0.00013448,2,"2025-02-18T08:50:48.159",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470598,1739868648170,-150.0,0.00013448,2,"2025-02-18T08:50:48.170",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470599,1739868648181,-500.0,0.00013448,2,"2025-02-18T08:50:48.181",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470600,1739868648192,-150.0,0.00013448,2,"2025-02-18T08:50:48.192",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470601,1739868648203,-1270.0,0.00013448,2,"2025-02-18T08:50:48.203",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470602,1739868648214,-241.04717537,0.00013464,2,"2025-02-18T08:50:48.214",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470603,1739868648225,-150.0,0.00013475,2,"2025-02-18T08:50:48.225",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470604,1739868648236,-150.0,0.00013475,2,"2025-02-18T08:50:48.236",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470605,1739868648247,-500.0,0.00013475,2,"2025-02-18T08:50:48.247",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470606,1739868648258,-500.0,0.00013475,2,"2025-02-18T08:50:48.258",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470607,1739868648269,-500.0,0.00013475,2,"2025-02-18T08:50:48.269",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470608,1739868648280,-1270.0,0.00013475,2,"2025-02-18T08:50:48.280",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470609,1739868648291,-163.90988708,0.00013499,2,"2025-02-18T08:50:48.291",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470610,1739868648303,-400.29802037,0.000135,4,"2025-02-18T08:50:48.303",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470611,1739868648314,-150.0,0.00013503,2,"2025-02-18T08:50:48.314",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470612,1739868648324,-150.0,0.00013503,2,"2025-02-18T08:50:48.324",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470613,1739868648334,-866.13750974,0.00013503,2,"2025-02-18T08:50:48.334",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470614,1739868648344,-500.0,0.00013503,2,"2025-02-18T08:50:48.344",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470615,1739868648354,-500.0,0.00013503,2,"2025-02-18T08:50:48.354",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470616,1739868648364,-1270.0,0.00013503,2,"2025-02-18T08:50:48.364",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470617,1739868648374,-150.0,0.00013528,2,"2025-02-18T08:50:48.374",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470618,1739868648383,-167.63,0.00013528,2,"2025-02-18T08:50:48.383",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470619,1739868648393,-150.0,0.0001353,2,"2025-02-18T08:50:48.393",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470620,1739868648403,-284.78301225,0.0001353,2,"2025-02-18T08:50:48.403",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470621,1739868648412,-937.9687246,0.0001353,2,"2025-02-18T08:50:48.412",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470622,1739868648421,-500.0,0.0001353,2,"2025-02-18T08:50:48.421",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470623,1739868648432,-1270.0,0.0001353,2,"2025-02-18T08:50:48.432",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470624,1739868648444,-200.0,0.00013534,2,"2025-02-18T08:50:48.444",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470625,1739868648454,-534.61,0.00013536,2,"2025-02-18T08:50:48.454",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470626,1739868648465,-204.52361395,0.00013558,2,"2025-02-18T08:50:48.465",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470627,1739868648475,-500.0,0.00013558,2,"2025-02-18T08:50:48.475",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470628,1739868648485,-1270.0,0.00013558,2,"2025-02-18T08:50:48.485",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470629,1739868648495,-150.0,0.00013578,2,"2025-02-18T08:50:48.495",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470630,1739868648505,-150.0,0.00013579,2,"2025-02-18T08:50:48.505",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470631,1739868648635,-500.0,0.00013585,2,"2025-02-18T08:50:48.635",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470632,1739868648648,-1270.0,0.00013585,2,"2025-02-18T08:50:48.648",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470633,1739868648660,-407.9,0.0001359,2,"2025-02-18T08:50:48.660",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470634,1739868648671,-709.27900351,0.00013598,2,"2025-02-18T08:50:48.671",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470635,1739868648683,-371.32113894,0.00013598,2,"2025-02-18T08:50:48.683",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470636,1739868648696,-8381.47445139,0.000136,2,"2025-02-18T08:50:48.696",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470637,1739868648708,-151.19247658,0.000136,2,"2025-02-18T08:50:48.708",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470638,1739868648718,-151.19247654,0.000136,2,"2025-02-18T08:50:48.718",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470639,1739868648729,-151.19247654,0.000136,2,"2025-02-18T08:50:48.729",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470640,1739868648740,-151.19247654,0.000136,2,"2025-02-18T08:50:48.740",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470641,1739868648752,-151.19247654,0.000136,2,"2025-02-18T08:50:48.752",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470642,1739868648764,-151.19247654,0.000136,2,"2025-02-18T08:50:48.764",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470643,1739868648777,-151.19247654,0.000136,2,"2025-02-18T08:50:48.777",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470644,1739868648787,-1500.0,0.000136,4,"2025-02-18T08:50:48.787",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470645,1739868648799,-150.0,0.00013611,2,"2025-02-18T08:50:48.799",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470646,1739868648811,-656.86707621,0.00013612,2,"2025-02-18T08:50:48.811",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470647,1739868648823,-1270.0,0.00013612,2,"2025-02-18T08:50:48.823",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470648,1739868648833,-213.21015128,0.00013614,2,"2025-02-18T08:50:48.833",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470649,1739868648844,-1774.04468357,0.00013614,2,"2025-02-18T08:50:48.844",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470650,1739868648854,-13165.64953923,0.00013614,2,"2025-02-18T08:50:48.854",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470651,1739868648864,-150.0,0.00013618,2,"2025-02-18T08:50:48.864",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470652,1739868648873,-150.0,0.00013625,2,"2025-02-18T08:50:48.873",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470653,1739868648884,-151.4679201,0.0001363,2,"2025-02-18T08:50:48.884",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470654,1739868648894,-150.0,0.00013636,2,"2025-02-18T08:50:48.894",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470655,1739868648905,-1270.0,0.0001364,2,"2025-02-18T08:50:48.905",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470656,1739868648915,-279.74426224,0.00013655,2,"2025-02-18T08:50:48.915",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470657,1739868648927,-150.0,0.00013659,2,"2025-02-18T08:50:48.927",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470658,1739868648937,-1000.0,0.0001366,2,"2025-02-18T08:50:48.937",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470659,1739868648949,-1270.0,0.00013667,2,"2025-02-18T08:50:48.949",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470660,1739868648961,-200.0,0.00013669,2,"2025-02-18T08:50:48.961",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470661,1739868648972,-534.61,0.00013673,2,"2025-02-18T08:50:48.972",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470662,1739868648983,-150.0,0.00013686,2,"2025-02-18T08:50:48.983",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470663,1739868648993,-247.22594664,0.00013688,2,"2025-02-18T08:50:48.993",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470664,1739868649004,-407.9,0.00013688,2,"2025-02-18T08:50:49.004",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470665,1739868649016,-407.9,0.00013688,2,"2025-02-18T08:50:49.016",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470666,1739868649027,-407.9,0.00013688,2,"2025-02-18T08:50:49.027",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470667,1739868649038,-407.9,0.00013688,2,"2025-02-18T08:50:49.038",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470668,1739868649048,-407.9,0.00013688,2,"2025-02-18T08:50:49.048",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470669,1739868649059,-407.9,0.00013688,2,"2025-02-18T08:50:49.059",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470670,1739868649069,-668.67,0.00013688,2,"2025-02-18T08:50:49.069",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470671,1739868649080,-1060.0,0.00013693,2,"2025-02-18T08:50:49.080",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470672,1739868649091,-1270.0,0.00013695,2,"2025-02-18T08:50:49.091",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470673,1739868649101,-300.0,0.00013697,2,"2025-02-18T08:50:49.101",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470674,1739868649112,-300.0,0.00013697,2,"2025-02-18T08:50:49.112",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470675,1739868649123,-668.40043829,0.00013697,2,"2025-02-18T08:50:49.123",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470676,1739868649134,-258.01863327,0.00013698,2,"2025-02-18T08:50:49.134",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470677,1739868649144,-7625938.9617598,0.00013698,5,"2025-02-18T08:50:49.144",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470678,1739868649165,-1170303.02355053,0.00013698,5,"2025-02-18T08:50:49.165",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470679,1739868649178,-4346.7909,0.00013698,5,"2025-02-18T08:50:49.178",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470680,1739868649864,-163.90988708,0.00013574,2,"2025-02-18T08:50:49.864",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470681,1739868649874,-107.55027098,0.00013599,2,"2025-02-18T08:50:49.874",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470682,1739868649885,-42.44972902,0.00013599,2,"2025-02-18T08:50:49.885",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470683,1739868649894,-944.72075747,0.00013698,5,"2025-02-18T08:50:49.894",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470684,1739868649904,-491.90865646,0.00013698,5,"2025-02-18T08:50:49.904",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470685,1739868649916,-768747.04250356,0.00013698,5,"2025-02-18T08:50:49.916",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470686,1739868649927,-458.47014067,0.00013698,5,"2025-02-18T08:50:49.927",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470687,1739868649939,-1028.82513077,0.00013698,5,"2025-02-18T08:50:49.939",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470688,1739868649965,-5890.85630149,0.00013698,5,"2025-02-18T08:50:49.965",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470689,1739868649977,-538.7373947,0.00013698,5,"2025-02-18T08:50:49.977",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470690,1739868650098,-326.97237686,0.00013698,5,"2025-02-18T08:50:50.098",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470691,1739868650131,-2668.73647117,0.00013698,5,"2025-02-18T08:50:50.131",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470692,1739868650143,-5166.91702952,0.00013698,5,"2025-02-18T08:50:50.143",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470693,1739868650155,-2354.84966965,0.00013698,5,"2025-02-18T08:50:50.155",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470694,1739868650166,-561.60614486,0.00013698,5,"2025-02-18T08:50:50.166",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470695,1739868650192,-150.0,0.00013623,2,"2025-02-18T08:50:50.192",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470696,1739868650204,-30011.6826187,0.00013698,5,"2025-02-18T08:50:50.204",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470697,1739868650216,-466.04135933,0.00013698,5,"2025-02-18T08:50:50.216",0.00020075,22.55,0.9413736512725925,1877901060.0703855]
[353470726,1739869831835,-430.203,9.9e-05,2,"2025-02-18T09:10:31.835",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353470727,1739869831845,-200.0,9.906e-05,2,"2025-02-18T09:10:31.845",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353470728,1739869831854,-550.0,0.0001,2,"2025-02-18T09:10:31.854",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353470729,1739869831865,-504.2,0.0001,2,"2025-02-18T09:10:31.865",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353470730,1739869831874,-174.91238352,0.00010028,2,"2025-02-18T09:10:31.874",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353470731,1739869831886,-25.08761648,0.00010028,2,"2025-02-18T09:10:31.886",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353470732,1739869831895,-151.69,0.00010137,2,"2025-02-18T09:10:31.895",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353470733,1739869831904,-859.43,0.00010248,2,"2025-02-18T09:10:31.904",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353470734,1739869831916,-200.0,0.0001089,2,"2025-02-18T09:10:31.916",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353470735,1739869831926,-500.0,0.00011041,2,"2025-02-18T09:10:31.926",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353470736,1739869831935,-301.11312908,0.00012064,2,"2025-02-18T09:10:31.935",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353470737,1739869831947,-68.60894521,0.00012064,2,"2025-02-18T09:10:31.947",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353470738,1739869831956,-684.79,0.00012106,2,"2025-02-18T09:10:31.956",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353470739,1739869831965,-250.0,0.00012148,2,"2025-02-18T09:10:31.965",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353470740,1739869831974,-200.0,0.00012237,2,"2025-02-18T09:10:31.974",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353470741,1739869831983,-299.99,0.00012237,2,"2025-02-18T09:10:31.983",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353470742,1739869831993,-150.99,0.00012237,2,"2025-02-18T09:10:31.993",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353470743,1739869832002,-360.88,0.00012237,2,"2025-02-18T09:10:32.002",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353470744,1739869832011,-4842.85139803,0.00012237,2,"2025-02-18T09:10:32.011",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353470745,1739869832035,-2432.50860197,0.00012237,2,"2025-02-18T09:10:32.035",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353470746,1739869832044,-500.0,0.00012294,2,"2025-02-18T09:10:32.044",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353470747,1739869832053,-165.12,0.00012307,2,"2025-02-18T09:10:32.053",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353470748,1739869832062,-7448.20022639,0.00012341,2,"2025-02-18T09:10:32.062",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353470749,1739869832076,-492.18846894,0.00012341,2,"2025-02-18T09:10:32.076",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353470750,1739869832088,-15959.61130467,0.00012341,2,"2025-02-18T09:10:32.088",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353470751,1739869832097,-518.0,0.00012376,2,"2025-02-18T09:10:32.097",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353470752,1739869832106,-150.0,0.00012378,2,"2025-02-18T09:10:32.106",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353470753,1739869832116,-150.0,0.00012378,2,"2025-02-18T09:10:32.116",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353470754,1739869832126,-220.59,0.00012392,2,"2025-02-18T09:10:32.126",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353470755,1739869832136,-1500.0,0.00012407,2,"2025-02-18T09:10:32.136",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353470756,1739869832145,-859.43,0.00012512,2,"2025-02-18T09:10:32.145",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353470757,1739869832155,-1000.0,0.00012588,2,"2025-02-18T09:10:32.155",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353470758,1739869832169,-331.57,0.00012741,2,"2025-02-18T09:10:32.169",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353470759,1739869832179,-369.72207427,0.00012781,2,"2025-02-18T09:10:32.179",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353470760,1739869832189,-150.0,0.00012837,2,"2025-02-18T09:10:32.189",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353470761,1739869832199,-166.66666667,0.00012877,2,"2025-02-18T09:10:32.199",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353470762,1739869832209,-152.38,0.00012877,2,"2025-02-18T09:10:32.209",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353470763,1739869832219,-152.58,0.00012878,2,"2025-02-18T09:10:32.219",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353470764,1739869832229,-18977.63,0.00012893,2,"2025-02-18T09:10:32.229",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353470765,1739869832239,-14936.51,0.00012893,2,"2025-02-18T09:10:32.239",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353470766,1739869832248,-166.66666667,0.00012932,2,"2025-02-18T09:10:32.248",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353470767,1739869832257,-1000.0,0.00013,2,"2025-02-18T09:10:32.257",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353470769,1739869832267,-166.66666667,0.00013014,2,"2025-02-18T09:10:32.267",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353470771,1739869832277,-166.66666667,0.00013068,2,"2025-02-18T09:10:32.277",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353470773,1739869832286,-166.66666667,0.00013123,2,"2025-02-18T09:10:32.286",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353470775,1739869832295,-166.66666667,0.00013178,2,"2025-02-18T09:10:32.295",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353470777,1739869832306,-166.66666667,0.0001326,2,"2025-02-18T09:10:32.306",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353470779,1739869832316,-150.0,0.00013295,2,"2025-02-18T09:10:32.316",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353470781,1739869832325,-166.66666667,0.00013315,2,"2025-02-18T09:10:32.325",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353470783,1739869832335,-166.66666667,0.0001337,2,"2025-02-18T09:10:32.335",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353470785,1739869832344,-507.27,0.000134,2,"2025-02-18T09:10:32.344",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353470787,1739869832353,-300.0,0.000134,4,"2025-02-18T09:10:32.353",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353470789,1739869832363,-179.3817392,0.00013424,2,"2025-02-18T09:10:32.363",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353470791,1739869832372,-1053.10304908,0.00013424,2,"2025-02-18T09:10:32.372",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353470793,1739869832382,-166.66666667,0.00013425,2,"2025-02-18T09:10:32.382",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353470795,1739869832392,-150.0,0.00013466,2,"2025-02-18T09:10:32.392",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353470797,1739869832401,-369.72207427,0.00013498,2,"2025-02-18T09:10:32.401",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353470799,1739869832414,-367.0,0.000135,2,"2025-02-18T09:10:32.414",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353470801,1739869832423,-600.0,0.000135,4,"2025-02-18T09:10:32.423",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353470803,1739869832432,-747.0,0.000135,2,"2025-02-18T09:10:32.432",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353470805,1739869832441,-755.0,0.000135,2,"2025-02-18T09:10:32.441",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353470807,1739869832451,-286.09011292,0.00013503,2,"2025-02-18T09:10:32.451",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353470810,1739869832460,-796.98,0.00013507,2,"2025-02-18T09:10:32.460",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353470813,1739869832469,-166.66666667,0.00013507,2,"2025-02-18T09:10:32.469",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353470816,1739869832479,-150.0,0.00013523,2,"2025-02-18T09:10:32.479",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353470819,1739869832489,-150.0,0.00013523,2,"2025-02-18T09:10:32.489",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353470822,1739869832498,-150.0,0.00013529,2,"2025-02-18T09:10:32.498",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353470825,1739869832508,-150.0,0.0001355,2,"2025-02-18T09:10:32.508",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353470828,1739869832517,-150.0,0.00013556,2,"2025-02-18T09:10:32.517",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353470831,1739869832527,-166.66666667,0.00013562,2,"2025-02-18T09:10:32.527",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353470834,1739869832536,-325.28335272,0.00013563,2,"2025-02-18T09:10:32.536",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353470837,1739869832546,-1068.15030948,0.0001357,2,"2025-02-18T09:10:32.546",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353470839,1739869832555,-150.0,0.00013574,2,"2025-02-18T09:10:32.555",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353470841,1739869832564,-500.0,0.00013588,2,"2025-02-18T09:10:32.564",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353470843,1739869832574,-702.96802223,0.00013598,2,"2025-02-18T09:10:32.574",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353470846,1739869832586,-722.54233573,0.00013598,2,"2025-02-18T09:10:32.586",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353470849,1739869832611,-976.1689893,0.00013598,2,"2025-02-18T09:10:32.611",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471338,1739869837746,-718.59138905,0.00013598,2,"2025-02-18T09:10:37.746",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471340,1739869837758,-1079.89781215,0.00013598,2,"2025-02-18T09:10:37.758",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471342,1739869837769,-355.38798761,0.00013598,2,"2025-02-18T09:10:37.769",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471344,1739869837780,-21458.39388693,0.00013598,2,"2025-02-18T09:10:37.780",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471346,1739869837795,-1499.255877,0.00013598,2,"2025-02-18T09:10:37.795",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471348,1739869837804,-2769.48488309,0.00013598,2,"2025-02-18T09:10:37.804",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471352,1739869837847,-10499.50521691,0.00013598,2,"2025-02-18T09:10:37.847",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471354,1739869837857,-1000.0,0.00013598,2,"2025-02-18T09:10:37.857",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471356,1739869837866,-4830.4761,0.00013598,2,"2025-02-18T09:10:37.866",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471357,1739869837876,-55555.0,0.00013598,2,"2025-02-18T09:10:37.876",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471359,1739869837885,-150.0,0.00013599,2,"2025-02-18T09:10:37.885",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471361,1739869837894,-150.76670643,0.000136,2,"2025-02-18T09:10:37.894",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471363,1739869837903,-332.56240942,0.000136,2,"2025-02-18T09:10:37.903",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471365,1739869837912,-41960.42259297,0.000136,2,"2025-02-18T09:10:37.912",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471367,1739869837930,-580.19323216,0.000136,2,"2025-02-18T09:10:37.930",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471369,1739869837941,-31344.0,0.000136,2,"2025-02-18T09:10:37.941",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471371,1739869837956,-95876.580086,0.000136,2,"2025-02-18T09:10:37.956",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471373,1739869837968,-336.5090001,0.000136,2,"2025-02-18T09:10:37.968",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471375,1739869837979,-1014.55504234,0.000136,2,"2025-02-18T09:10:37.979",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471379,1739869838009,-10811.41942787,0.000136,2,"2025-02-18T09:10:38.009",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471558,1739869839893,-11196.93054857,0.000136,2,"2025-02-18T09:10:39.893",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471560,1739869839904,-6859.149954,0.000136,2,"2025-02-18T09:10:39.904",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471562,1739869839916,-393.41600813,0.000136,2,"2025-02-18T09:10:39.916",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471564,1739869839925,-1000.0,0.000136,4,"2025-02-18T09:10:39.925",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471566,1739869839935,-150.0,0.00013615,2,"2025-02-18T09:10:39.935",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471568,1739869839944,-150.0,0.00013623,2,"2025-02-18T09:10:39.944",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471570,1739869839954,-150.0,0.00013643,2,"2025-02-18T09:10:39.954",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471572,1739869839963,-158.62499648,0.00013663,2,"2025-02-18T09:10:39.963",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471574,1739869839975,-341.37500352,0.00013663,2,"2025-02-18T09:10:39.975",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471576,1739869839985,-156.18436971,0.00013663,2,"2025-02-18T09:10:39.985",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471580,1739869840010,-343.81563029,0.00013663,2,"2025-02-18T09:10:40.010",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471582,1739869840019,-500.0,0.00013663,2,"2025-02-18T09:10:40.019",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471584,1739869840028,-500.0,0.00013663,2,"2025-02-18T09:10:40.028",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471586,1739869840038,-358.70686971,0.00013663,2,"2025-02-18T09:10:40.038",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471594,1739869840104,-141.29313029,0.00013663,2,"2025-02-18T09:10:40.104",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471596,1739869840113,-163.96612628,0.00013663,2,"2025-02-18T09:10:40.113",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471601,1739869840159,-336.03387372,0.00013663,2,"2025-02-18T09:10:40.159",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471604,1739869840173,-500.0,0.00013663,2,"2025-02-18T09:10:40.173",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471606,1739869840184,-500.0,0.00013663,2,"2025-02-18T09:10:40.184",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471607,1739869840193,-500.0,0.00013663,2,"2025-02-18T09:10:40.193",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471609,1739869840203,-500.0,0.00013663,2,"2025-02-18T09:10:40.203",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471611,1739869840212,-500.0,0.00013663,2,"2025-02-18T09:10:40.212",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471613,1739869840221,-500.0,0.00013663,2,"2025-02-18T09:10:40.221",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471616,1739869840232,-500.0,0.00013663,2,"2025-02-18T09:10:40.232",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471618,1739869840241,-500.0,0.00013663,2,"2025-02-18T09:10:40.241",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471620,1739869840250,-500.0,0.00013663,2,"2025-02-18T09:10:40.250",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471621,1739869840260,-500.0,0.00013663,2,"2025-02-18T09:10:40.260",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471623,1739869840270,-500.0,0.00013663,2,"2025-02-18T09:10:40.270",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471626,1739869840280,-500.0,0.00013663,2,"2025-02-18T09:10:40.280",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471627,1739869840289,-500.0,0.00013663,2,"2025-02-18T09:10:40.289",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471629,1739869840298,-500.0,0.00013663,2,"2025-02-18T09:10:40.298",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471631,1739869840307,-500.0,0.00013663,2,"2025-02-18T09:10:40.307",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471633,1739869840317,-500.0,0.00013663,2,"2025-02-18T09:10:40.317",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471635,1739869840326,-500.0,0.00013663,2,"2025-02-18T09:10:40.326",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471637,1739869840335,-500.0,0.00013663,2,"2025-02-18T09:10:40.335",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471639,1739869840344,-500.0,0.00013663,2,"2025-02-18T09:10:40.344",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471641,1739869840353,-500.0,0.00013663,2,"2025-02-18T09:10:40.353",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471643,1739869840362,-500.0,0.00013663,2,"2025-02-18T09:10:40.362",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471645,1739869840372,-500.0,0.00013663,2,"2025-02-18T09:10:40.372",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471647,1739869840381,-500.0,0.00013663,2,"2025-02-18T09:10:40.381",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471649,1739869840390,-500.0,0.00013663,2,"2025-02-18T09:10:40.390",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471651,1739869840399,-500.0,0.00013663,2,"2025-02-18T09:10:40.399",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471653,1739869840408,-500.0,0.00013663,2,"2025-02-18T09:10:40.408",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471655,1739869840419,-500.0,0.00013663,2,"2025-02-18T09:10:40.419",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471657,1739869840428,-500.0,0.00013663,2,"2025-02-18T09:10:40.428",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471659,1739869840437,-296.52921691,0.00013663,2,"2025-02-18T09:10:40.437",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471717,1739869840962,-203.47078309,0.00013663,2,"2025-02-18T09:10:40.962",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471719,1739869840972,-134.88758559,0.00013663,2,"2025-02-18T09:10:40.972",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471725,1739869841075,-365.11241441,0.00013663,2,"2025-02-18T09:10:41.075",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471726,1739869841090,-500.0,0.00013663,2,"2025-02-18T09:10:41.090",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471727,1739869841099,-109.24758559,0.00013663,2,"2025-02-18T09:10:41.099",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471729,1739869841110,-399.75241441,0.00013663,2,"2025-02-18T09:10:41.110",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471731,1739869841120,-500.0,0.00013663,2,"2025-02-18T09:10:41.120",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471733,1739869841130,-500.0,0.00013663,2,"2025-02-18T09:10:41.130",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471735,1739869841139,-500.0,0.00013663,2,"2025-02-18T09:10:41.139",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471737,1739869841148,-500.0,0.00013663,2,"2025-02-18T09:10:41.148",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471739,1739869841158,-500.0,0.00013663,2,"2025-02-18T09:10:41.158",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471741,1739869841168,-500.0,0.00013663,2,"2025-02-18T09:10:41.168",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471743,1739869841178,-76.28965832,0.00013663,2,"2025-02-18T09:10:41.178",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471745,1739869841189,-423.71034168,0.00013663,2,"2025-02-18T09:10:41.189",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471747,1739869841199,-505.0,0.00013663,2,"2025-02-18T09:10:41.199",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471749,1739869841208,-192.31779483,0.00013663,2,"2025-02-18T09:10:41.208",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471752,1739869841221,-307.68220517,0.00013663,2,"2025-02-18T09:10:41.221",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471754,1739869841230,-317.10842021,0.00013663,2,"2025-02-18T09:10:41.230",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471765,1739869841325,-182.89157979,0.00013663,2,"2025-02-18T09:10:41.325",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471767,1739869841335,-500.0,0.00013663,2,"2025-02-18T09:10:41.335",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471769,1739869841344,-500.0,0.00013663,2,"2025-02-18T09:10:41.344",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471771,1739869841354,-500.0,0.00013663,2,"2025-02-18T09:10:41.354",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471773,1739869841365,-500.0,0.00013663,2,"2025-02-18T09:10:41.365",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471775,1739869841374,-500.0,0.00013663,2,"2025-02-18T09:10:41.374",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471777,1739869841384,-656.35342021,0.00013663,2,"2025-02-18T09:10:41.384",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471817,1739869843183,-495.55,0.00013598,2,"2025-02-18T09:10:43.183",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471818,1739869843194,-235.64657979,0.00013663,2,"2025-02-18T09:10:43.194",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471819,1739869843203,-500.0,0.00013663,2,"2025-02-18T09:10:43.203",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471820,1739869843212,-500.0,0.00013663,2,"2025-02-18T09:10:43.212",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471821,1739869843221,-513.0,0.00013663,2,"2025-02-18T09:10:43.221",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471822,1739869843232,-500.0,0.00013663,2,"2025-02-18T09:10:43.232",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471823,1739869843241,-500.0,0.00013663,2,"2025-02-18T09:10:43.241",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471824,1739869843251,-500.0,0.00013663,2,"2025-02-18T09:10:43.251",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471825,1739869843260,-500.0,0.00013663,2,"2025-02-18T09:10:43.260",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471826,1739869843270,-214.24377516,0.00013663,2,"2025-02-18T09:10:43.270",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471827,1739869843340,-285.75622484,0.00013663,2,"2025-02-18T09:10:43.340",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471828,1739869843349,-500.0,0.00013663,2,"2025-02-18T09:10:43.349",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471829,1739869843359,-500.0,0.00013663,2,"2025-02-18T09:10:43.359",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471830,1739869843368,-478.34073421,0.00013663,2,"2025-02-18T09:10:43.368",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471831,1739869843379,-39.65926579,0.00013663,2,"2025-02-18T09:10:43.379",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471832,1739869843388,-150.0,0.00013675,2,"2025-02-18T09:10:43.388",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471833,1739869843397,-2464.94512712,0.0001368,2,"2025-02-18T09:10:43.397",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471834,1739869843407,-258.57291924,0.00013697,2,"2025-02-18T09:10:43.407",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471835,1739869843416,-500.0,0.00013697,2,"2025-02-18T09:10:43.416",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471836,1739869843427,-500.0,0.00013697,2,"2025-02-18T09:10:43.427",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471837,1739869843436,-500.0,0.00013697,2,"2025-02-18T09:10:43.436",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471838,1739869843446,-500.0,0.00013697,2,"2025-02-18T09:10:43.446",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471839,1739869843455,-500.0,0.00013697,2,"2025-02-18T09:10:43.455",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471840,1739869843465,-267.5779525,0.00013697,2,"2025-02-18T09:10:43.465",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471841,1739869843474,-500.0,0.00013697,2,"2025-02-18T09:10:43.474",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471842,1739869843483,-1356.0,0.00013698,2,"2025-02-18T09:10:43.483",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471843,1739869843492,-40907.40052086,0.00013698,5,"2025-02-18T09:10:43.492",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471846,1739869845722,-7512.70143247,0.00013698,5,"2025-02-18T09:10:45.722",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471847,1739869845775,-2324.29556668,0.00013698,5,"2025-02-18T09:10:45.775",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471848,1739869845881,-4794.10916932,0.00013698,5,"2025-02-18T09:10:45.881",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471849,1739869845988,-407.82269628,0.00013698,5,"2025-02-18T09:10:45.988",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471850,1739869846000,-6105.08002938,0.00013698,5,"2025-02-18T09:10:46.000",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471851,1739869846012,-640517.2439721,0.00013698,5,"2025-02-18T09:10:46.012",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471909,1739870505160,479.52,8.767e-05,2,"2025-02-18T09:21:45.160",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471912,1739870800966,200.0,0.0002,120,"2025-02-18T09:26:40.966",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471955,1739871032029,-349.97130778,8.9e-05,2,"2025-02-18T09:30:32.029",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471956,1739871032040,-1454.22643216,8.9e-05,2,"2025-02-18T09:30:32.040",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471957,1739871032050,-200.0,9.79e-05,2,"2025-02-18T09:30:32.050",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471958,1739871032059,-500.0,9.8e-05,3,"2025-02-18T09:30:32.059",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471959,1739871032069,-1100.0,9.9e-05,3,"2025-02-18T09:30:32.069",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471960,1739871032079,-43722.82222778,0.0001,2,"2025-02-18T09:30:32.079",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471961,1739871032103,-1957.0895502,0.0001,2,"2025-02-18T09:30:32.103",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471962,1739871032150,-271.84260582,0.0001,2,"2025-02-18T09:30:32.150",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471963,1739871032254,-3010.48197943,0.0001,2,"2025-02-18T09:30:32.254",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471964,1739871032265,-780.09523378,0.0001,2,"2025-02-18T09:30:32.265",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471965,1739871032277,-1152.36012021,0.0001,2,"2025-02-18T09:30:32.277",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471966,1739871032288,-476.47053834,0.0001,2,"2025-02-18T09:30:32.288",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471967,1739871032308,-95888.0,0.0001,2,"2025-02-18T09:30:32.308",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471968,1739871032369,-987.78,0.0001,2,"2025-02-18T09:30:32.369",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471969,1739871032380,-2944.52502375,0.0001,2,"2025-02-18T09:30:32.380",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471970,1739871032392,-2282.62216019,0.0001,2,"2025-02-18T09:30:32.392",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471973,1739871037912,-24099.91923062,0.0001,2,"2025-02-18T09:30:37.912",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471974,1739871037923,-428.50298324,0.0001,2,"2025-02-18T09:30:37.923",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471975,1739871037935,-622.0917,0.0001,2,"2025-02-18T09:30:37.935",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471976,1739871038060,-507.74999992,0.0001,2,"2025-02-18T09:30:38.060",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471977,1739871038071,-1008.99495766,0.0001,2,"2025-02-18T09:30:38.071",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471978,1739871038090,-1307.85422154,0.0001,2,"2025-02-18T09:30:38.090",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471979,1739871038101,-6563.33506022,0.0001,2,"2025-02-18T09:30:38.101",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471980,1739871038131,-2912.571574,0.0001,2,"2025-02-18T09:30:38.131",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353471981,1739871038142,-931.45741239,0.0001,2,"2025-02-18T09:30:38.142",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472013,1739871040275,-1072.35510786,0.0001,2,"2025-02-18T09:30:40.275",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472014,1739871040287,-292.79125015,0.0001,2,"2025-02-18T09:30:40.287",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472025,1739871043395,-389.11154889,0.0001,2,"2025-02-18T09:30:43.395",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472046,1739871045939,-110761.87176076,0.0001,2,"2025-02-18T09:30:45.939",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472047,1739871046001,-10654.0,0.0001,2,"2025-02-18T09:30:46.001",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472048,1739871046012,-8344.67132793,0.0001,2,"2025-02-18T09:30:46.012",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472049,1739871046067,-1346.04718318,0.0001,2,"2025-02-18T09:30:46.067",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472050,1739871046120,-500.0,0.0001,2,"2025-02-18T09:30:46.120",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472051,1739871046132,-6107.95430327,0.0001,2,"2025-02-18T09:30:46.132",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472052,1739871046143,-263127.15912351,0.0001,2,"2025-02-18T09:30:46.143",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472126,1739872087622,816.46,8.219e-05,2,"2025-02-18T09:48:07.622",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472129,1739872232268,-1060.0,9.625e-05,2,"2025-02-18T09:50:32.268",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472130,1739872232278,-200.0,9.712e-05,2,"2025-02-18T09:50:32.278",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472131,1739872232288,-2703.04,9.8e-05,2,"2025-02-18T09:50:32.288",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472132,1739872232322,-2400.0,9.8e-05,2,"2025-02-18T09:50:32.322",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472133,1739872232379,-219.224,9.8e-05,2,"2025-02-18T09:50:32.379",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472134,1739872232388,-182.021,9.8e-05,2,"2025-02-18T09:50:32.388",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472135,1739872232398,-470.94570335,9.8e-05,2,"2025-02-18T09:50:32.398",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472136,1739872232409,-127.80929665,9.8e-05,2,"2025-02-18T09:50:32.409",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472137,1739872232420,-2130.02347984,9.8e-05,2,"2025-02-18T09:50:32.420",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472138,1739872232430,-683.49393729,9.8e-05,2,"2025-02-18T09:50:32.430",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472139,1739872232448,-670.03424418,9.8e-05,2,"2025-02-18T09:50:32.448",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472140,1739872232458,-470.94570335,9.9e-05,2,"2025-02-18T09:50:32.458",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472141,1739872232469,-400.0,9.9e-05,3,"2025-02-18T09:50:32.469",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472142,1739872232478,-1068.15030948,9.91e-05,2,"2025-02-18T09:50:32.478",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472143,1739872232488,-150.0,9.945e-05,2,"2025-02-18T09:50:32.488",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472144,1739872232497,-250.0,9.954e-05,2,"2025-02-18T09:50:32.497",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472145,1739872232507,-259.85397364,9.973e-05,2,"2025-02-18T09:50:32.507",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472146,1739872232516,-501.93153694,9.973e-05,2,"2025-02-18T09:50:32.516",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472147,1739872232526,-501.65997158,9.973e-05,2,"2025-02-18T09:50:32.526",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472148,1739872232535,-150.0,9.998e-05,2,"2025-02-18T09:50:32.535",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472149,1739872232545,-690.22670659,9.999e-05,2,"2025-02-18T09:50:32.545",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472150,1739872232554,-18977.63,9.999e-05,2,"2025-02-18T09:50:32.554",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472151,1739872232564,-14936.51,9.999e-05,2,"2025-02-18T09:50:32.564",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472152,1739872232573,-500.0,9.999e-05,2,"2025-02-18T09:50:32.573",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472153,1739872232582,-37.67127114,9.999e-05,2,"2025-02-18T09:50:32.582",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472154,1739872232616,-175.93130447,9.999e-05,2,"2025-02-18T09:50:32.616",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472155,1739872232625,-375.06577254,9.999e-05,2,"2025-02-18T09:50:32.625",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472156,1739872232749,-124.93422746,9.999e-05,2,"2025-02-18T09:50:32.749",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472157,1739872232759,-500.30323679,9.999e-05,2,"2025-02-18T09:50:32.759",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472159,1739872232768,-500.0,9.999e-05,2,"2025-02-18T09:50:32.768",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472160,1739872232778,-374.07517054,9.999e-05,2,"2025-02-18T09:50:32.778",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472161,1739872232788,-500.0,9.999e-05,2,"2025-02-18T09:50:32.788",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472162,1739872232797,-500.0,9.999e-05,2,"2025-02-18T09:50:32.797",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472163,1739872232807,-500.0,9.999e-05,2,"2025-02-18T09:50:32.807",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472164,1739872232816,-500.0,9.999e-05,2,"2025-02-18T09:50:32.816",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472166,1739872232826,-339.77371873,9.999e-05,2,"2025-02-18T09:50:32.826",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472168,1739872232835,-214.57428952,9.999e-05,2,"2025-02-18T09:50:32.835",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472170,1739872232846,-285.42571048,9.999e-05,2,"2025-02-18T09:50:32.846",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472172,1739872232855,-500.0,9.999e-05,2,"2025-02-18T09:50:32.855",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472174,1739872232865,-366.42569069,9.999e-05,2,"2025-02-18T09:50:32.865",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472176,1739872232874,-987.38340105,0.0001,2,"2025-02-18T09:50:32.874",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472178,1739872232886,-1375509.23921108,0.0001,2,"2025-02-18T09:50:32.886",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472181,1739872232897,-326.60956241,0.0001,2,"2025-02-18T09:50:32.897",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472182,1739872232910,-155.82966775,0.0001,2,"2025-02-18T09:50:32.910",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472184,1739872232919,-470.94570335,0.0001,2,"2025-02-18T09:50:32.919",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472187,1739872232929,-900.0,0.0001,3,"2025-02-18T09:50:32.929",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472189,1739872232939,-4000.0,0.0001,2,"2025-02-18T09:50:32.939",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472190,1739872232950,-212.39405275,0.0001,2,"2025-02-18T09:50:32.950",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472192,1739872232960,-325.28335272,0.0001,2,"2025-02-18T09:50:32.960",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472194,1739872232969,-1060.0,0.00010132,2,"2025-02-18T09:50:32.969",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472196,1739872232982,-492.2,0.000103,2,"2025-02-18T09:50:32.982",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472198,1739872232993,-415.87832048,0.00010397,2,"2025-02-18T09:50:32.993",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472200,1739872233003,-415.87832048,0.00010416,2,"2025-02-18T09:50:33.003",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472202,1739872233013,-816.46,0.00010476,2,"2025-02-18T09:50:33.013",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472205,1739872233023,-200.0,0.00010588,2,"2025-02-18T09:50:33.023",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472209,1739872233034,-1060.0,0.00010665,2,"2025-02-18T09:50:33.034",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472212,1739872233044,-200.0,0.0001078,2,"2025-02-18T09:50:33.044",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472215,1739872233054,-158.47253349,0.000109,2,"2025-02-18T09:50:33.054",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472218,1739872233064,-23900.0,0.0001106,2,"2025-02-18T09:50:33.064",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472220,1739872233074,-1679.33,0.00011187,2,"2025-02-18T09:50:33.074",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472222,1739872233083,-891.11,0.00011216,2,"2025-02-18T09:50:33.083",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472225,1739872233093,-1060.0,0.00011227,2,"2025-02-18T09:50:33.093",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472226,1739872233103,-2000.0,0.0001126,2,"2025-02-18T09:50:33.103",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472229,1739872233113,-220.59,0.000113,2,"2025-02-18T09:50:33.113",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472231,1739872233123,-500.0,0.0001136,2,"2025-02-18T09:50:33.123",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472233,1739872233133,-1500.0,0.00011441,2,"2025-02-18T09:50:33.133",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472235,1739872233142,-1000.0,0.00011467,2,"2025-02-18T09:50:33.142",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472237,1739872233152,-160.0,0.0001159,2,"2025-02-18T09:50:33.152",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472240,1739872233163,-648.33,0.0001165,2,"2025-02-18T09:50:33.163",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472242,1739872233174,-1060.0,0.00011817,2,"2025-02-18T09:50:33.174",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472244,1739872233184,-233.42,0.00011856,2,"2025-02-18T09:50:33.184",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472246,1739872233194,-415.03,0.00011919,2,"2025-02-18T09:50:33.194",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472248,1739872233204,-150.0,0.00012304,2,"2025-02-18T09:50:33.204",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472250,1739872233214,-150.0,0.00012304,2,"2025-02-18T09:50:33.214",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472252,1739872233224,-150.0,0.00012304,2,"2025-02-18T09:50:33.224",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472254,1739872233234,-1256.0,0.00012365,2,"2025-02-18T09:50:33.234",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472256,1739872233245,-150.0,0.00012372,2,"2025-02-18T09:50:33.245",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472258,1739872233254,-4000.0,0.000124,2,"2025-02-18T09:50:33.254",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472260,1739872233265,-1060.0,0.00012408,2,"2025-02-18T09:50:33.265",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472262,1739872233275,-150.0,0.00012441,2,"2025-02-18T09:50:33.275",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472264,1739872233285,-150.0,0.00012509,2,"2025-02-18T09:50:33.285",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472266,1739872233295,-157.38,0.00012528,2,"2025-02-18T09:50:33.295",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472268,1739872233305,-150.0,0.00012578,2,"2025-02-18T09:50:33.305",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472270,1739872233316,-150.0,0.00012578,2,"2025-02-18T09:50:33.316",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472272,1739872233326,-891.11,0.00012618,2,"2025-02-18T09:50:33.326",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472274,1739872233338,-150.0,0.00012646,2,"2025-02-18T09:50:33.338",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472276,1739872233348,-150.0,0.00012714,2,"2025-02-18T09:50:33.348",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472278,1739872233358,-816.46,0.00012733,2,"2025-02-18T09:50:33.358",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472280,1739872233368,-150.0,0.00012783,2,"2025-02-18T09:50:33.368",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472282,1739872233378,-1400.0,0.000128,4,"2025-02-18T09:50:33.378",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472284,1739872233387,-440.09,0.00012822,2,"2025-02-18T09:50:33.387",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472286,1739872233396,-150.0,0.00012851,2,"2025-02-18T09:50:33.396",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472288,1739872233406,-150.0,0.00012851,2,"2025-02-18T09:50:33.406",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472290,1739872233417,-166.66666667,0.00012877,2,"2025-02-18T09:50:33.417",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472292,1739872233426,-166.66666667,0.00012877,2,"2025-02-18T09:50:33.426",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472294,1739872233435,-393.14925703,0.00012897,2,"2025-02-18T09:50:33.435",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472296,1739872233445,-1900.0,0.000129,4,"2025-02-18T09:50:33.445",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472298,1739872233454,-1000.0,0.000129,2,"2025-02-18T09:50:33.454",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472300,1739872233464,-150.0,0.00012919,2,"2025-02-18T09:50:33.464",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472302,1739872233473,-393.14925703,0.00012955,2,"2025-02-18T09:50:33.473",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472304,1739872233483,-393.14925703,0.00012958,2,"2025-02-18T09:50:33.483",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472306,1739872233492,-393.14925703,0.00012986,2,"2025-02-18T09:50:33.492",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472308,1739872233502,-150.0,0.00012988,2,"2025-02-18T09:50:33.502",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472309,1739872233511,-1060.0,0.00013029,2,"2025-02-18T09:50:33.511",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472312,1739872233521,-166.66666667,0.00013041,2,"2025-02-18T09:50:33.521",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472314,1739872233531,-166.66666667,0.00013041,2,"2025-02-18T09:50:33.531",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472315,1739872233540,-166.66666667,0.00013041,2,"2025-02-18T09:50:33.540",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472317,1739872233549,-150.0,0.00013056,2,"2025-02-18T09:50:33.549",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472319,1739872233559,-150.0,0.00013124,2,"2025-02-18T09:50:33.559",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472321,1739872233568,-150.0,0.00013124,2,"2025-02-18T09:50:33.568",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472324,1739872233578,-150.0,0.00013193,2,"2025-02-18T09:50:33.578",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472326,1739872233588,-166.66666664,0.00013205,2,"2025-02-18T09:50:33.588",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472328,1739872233598,-166.66666667,0.00013205,2,"2025-02-18T09:50:33.598",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472330,1739872233607,-166.66666667,0.00013205,2,"2025-02-18T09:50:33.607",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472332,1739872233617,-166.66666667,0.00013205,2,"2025-02-18T09:50:33.617",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472334,1739872233626,-830.61,0.0001326,2,"2025-02-18T09:50:33.626",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472336,1739872233635,-892.13,0.0001326,2,"2025-02-18T09:50:33.635",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472338,1739872233644,-150.0,0.00013261,2,"2025-02-18T09:50:33.644",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472339,1739872233654,-55555.0,0.0001328,2,"2025-02-18T09:50:33.654",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472342,1739872233664,-702.968,0.0001328,2,"2025-02-18T09:50:33.664",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472344,1739872233674,-150.0,0.00013329,2,"2025-02-18T09:50:33.674",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472346,1739872233684,-500.0,0.00013379,2,"2025-02-18T09:50:33.684",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472348,1739872233694,-1104921.84623621,0.0001338,3,"2025-02-18T09:50:33.694",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472350,1739872233703,-166.66666667,0.00013397,2,"2025-02-18T09:50:33.703",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472352,1739872233713,-166.66666667,0.00013397,2,"2025-02-18T09:50:33.713",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472354,1739872233722,-150.0,0.00013398,2,"2025-02-18T09:50:33.722",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472356,1739872233732,-150.0,0.00013398,2,"2025-02-18T09:50:33.732",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472371,1739872233871,-3463.89089898,0.00013399,2,"2025-02-18T09:50:33.871",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472373,1739872233881,-179.3817392,0.00013424,2,"2025-02-18T09:50:33.881",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472375,1739872233893,-150.0,0.0001343,2,"2025-02-18T09:50:33.893",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472377,1739872233906,-150.0,0.00013433,2,"2025-02-18T09:50:33.906",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472379,1739872233918,-150.0,0.00013439,2,"2025-02-18T09:50:33.918",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472381,1739872233927,-286.09011292,0.00013448,2,"2025-02-18T09:50:33.927",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472383,1739872233940,-150.0,0.00013466,2,"2025-02-18T09:50:33.940",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472385,1739872233950,-150.0,0.00013495,2,"2025-02-18T09:50:33.950",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472387,1739872233961,-649.19999994,0.00013498,2,"2025-02-18T09:50:33.961",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472389,1739872233971,-1000.0,0.000135,2,"2025-02-18T09:50:33.971",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472391,1739872233981,-367.0,0.000135,2,"2025-02-18T09:50:33.981",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472393,1739872233992,-747.0,0.000135,2,"2025-02-18T09:50:33.992",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472395,1739872234002,-5552.0,0.000135,5,"2025-02-18T09:50:34.002",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472397,1739872234013,-755.0,0.000135,2,"2025-02-18T09:50:34.013",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472399,1739872234022,-160.0,0.00013502,2,"2025-02-18T09:50:34.022",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472401,1739872234033,-164.491957,0.00013512,3,"2025-02-18T09:50:34.033",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472403,1739872234043,-500.0,0.00013516,2,"2025-02-18T09:50:34.043",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472405,1739872234053,-150.0,0.00013526,2,"2025-02-18T09:50:34.053",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472407,1739872234062,-150.0,0.00013535,2,"2025-02-18T09:50:34.062",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472409,1739872234071,-164.491957,0.00013549,3,"2025-02-18T09:50:34.071",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472411,1739872234081,-150.0,0.00013549,2,"2025-02-18T09:50:34.081",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472413,1739872234090,-166.66666667,0.00013562,2,"2025-02-18T09:50:34.090",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472415,1739872234100,-500.0,0.00013588,2,"2025-02-18T09:50:34.100",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472417,1739872234110,-213.21015128,0.00013598,2,"2025-02-18T09:50:34.110",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472419,1739872234119,-151.41829323,0.00013598,2,"2025-02-18T09:50:34.119",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472421,1739872234129,-107072.70308201,0.00013598,2,"2025-02-18T09:50:34.129",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472423,1739872234139,-10072.12,0.000136,2,"2025-02-18T09:50:34.139",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472425,1739872234148,-5500.00007495,0.000136,2,"2025-02-18T09:50:34.148",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472427,1739872234158,-150.0,0.00013603,2,"2025-02-18T09:50:34.158",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472429,1739872234167,-209.70222129,0.00013617,2,"2025-02-18T09:50:34.167",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472431,1739872234176,-500.0,0.00013653,2,"2025-02-18T09:50:34.176",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472433,1739872234185,-150.0,0.00013663,2,"2025-02-18T09:50:34.185",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472435,1739872234195,-150.0,0.00013671,2,"2025-02-18T09:50:34.195",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472437,1739872234204,-150.0,0.00013671,2,"2025-02-18T09:50:34.204",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472438,1739872234215,-172.66327184,0.00013671,2,"2025-02-18T09:50:34.215",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472439,1739872234225,-1060.0,0.0001368,2,"2025-02-18T09:50:34.225",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472440,1739872234235,-2000.0,0.0001369,3,"2025-02-18T09:50:34.235",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472441,1739872234245,-377006.7122979,0.00013695,2,"2025-02-18T09:50:34.245",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472442,1739872234254,-1563.15,0.00013697,3,"2025-02-18T09:50:34.254",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472443,1739872234264,-303.15194063,0.00013697,2,"2025-02-18T09:50:34.264",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472444,1739872234274,-300.0,0.00013697,2,"2025-02-18T09:50:34.274",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472445,1739872234283,-564984.99898215,0.00013698,5,"2025-02-18T09:50:34.283",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472446,1739872234295,-1565.418,0.00013698,2,"2025-02-18T09:50:34.295",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472448,1739872234306,-500.0,0.00013698,2,"2025-02-18T09:50:34.306",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472450,1739872234316,-158.344393,0.00013698,2,"2025-02-18T09:50:34.316",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472452,1739872234326,-158.344392,0.00013698,2,"2025-02-18T09:50:34.326",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472454,1739872234336,-510.16869746,0.00013698,2,"2025-02-18T09:50:34.336",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472456,1739872234345,-500.0,0.00013698,2,"2025-02-18T09:50:34.345",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472458,1739872234354,-500.0,0.00013698,2,"2025-02-18T09:50:34.354",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472460,1739872234364,-500.0,0.00013698,2,"2025-02-18T09:50:34.364",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472462,1739872234373,-501.48209182,0.00013698,2,"2025-02-18T09:50:34.373",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472464,1739872234383,-501.08434405,0.00013698,2,"2025-02-18T09:50:34.383",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472466,1739872234393,-502.88473305,0.00013698,2,"2025-02-18T09:50:34.393",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472468,1739872234403,-502.23199845,0.00013698,2,"2025-02-18T09:50:34.403",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472470,1739872234412,-500.0,0.00013698,2,"2025-02-18T09:50:34.412",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472472,1739872234422,-500.0,0.00013698,2,"2025-02-18T09:50:34.422",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472474,1739872234431,-501.01070372,0.00013698,2,"2025-02-18T09:50:34.431",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472476,1739872234440,-500.62334515,0.00013698,2,"2025-02-18T09:50:34.440",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472478,1739872234449,-500.66200614,0.00013698,2,"2025-02-18T09:50:34.449",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472479,1739872234459,-524.19217474,0.00013698,2,"2025-02-18T09:50:34.459",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472480,1739872234468,-546.72196166,0.00013698,2,"2025-02-18T09:50:34.468",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472481,1739872234478,-500.56127961,0.00013698,2,"2025-02-18T09:50:34.478",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472482,1739872234487,-292.12677686,0.00013698,2,"2025-02-18T09:50:34.487",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472483,1739872234497,-500.24357024,0.00013698,2,"2025-02-18T09:50:34.497",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472484,1739872234507,-500.0,0.00013698,2,"2025-02-18T09:50:34.507",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472486,1739872234517,-504.10143033,0.00013698,2,"2025-02-18T09:50:34.517",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472488,1739872234526,-500.0,0.00013698,2,"2025-02-18T09:50:34.526",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472489,1739872234536,-500.14772177,0.00013698,2,"2025-02-18T09:50:34.536",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472490,1739872234545,-500.0,0.00013698,2,"2025-02-18T09:50:34.545",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472491,1739872234555,-207.91798083,0.00013698,2,"2025-02-18T09:50:34.555",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472492,1739872234564,-500.0,0.00013698,2,"2025-02-18T09:50:34.564",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472493,1739872234574,-500.0,0.00013698,2,"2025-02-18T09:50:34.574",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472494,1739872234584,-500.23207952,0.00013698,2,"2025-02-18T09:50:34.584",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472495,1739872234593,-647.42475558,0.00013698,2,"2025-02-18T09:50:34.593",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472496,1739872234603,-500.0,0.00013698,2,"2025-02-18T09:50:34.603",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472497,1739872234613,-500.0,0.00013698,2,"2025-02-18T09:50:34.613",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472498,1739872234623,-500.0,0.00013698,2,"2025-02-18T09:50:34.623",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472499,1739872234632,-501.24036734,0.00013698,2,"2025-02-18T09:50:34.632",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472500,1739872234642,-429.26532385,0.00013698,2,"2025-02-18T09:50:34.642",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472501,1739872234652,-500.0,0.00013698,2,"2025-02-18T09:50:34.652",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472502,1739872234662,-500.0,0.00013698,2,"2025-02-18T09:50:34.662",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472503,1739872234671,-500.0,0.00013698,2,"2025-02-18T09:50:34.671",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472504,1739872234681,-500.0,0.00013698,2,"2025-02-18T09:50:34.681",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472505,1739872234691,-500.0,0.00013698,2,"2025-02-18T09:50:34.691",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472506,1739872234701,-500.0,0.00013698,2,"2025-02-18T09:50:34.701",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472507,1739872234711,-500.0,0.00013698,2,"2025-02-18T09:50:34.711",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472508,1739872234720,-500.0,0.00013698,2,"2025-02-18T09:50:34.720",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472509,1739872234730,-500.0,0.00013698,2,"2025-02-18T09:50:34.730",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472510,1739872234740,-500.0,0.00013698,2,"2025-02-18T09:50:34.740",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472511,1739872234750,-500.0,0.00013698,2,"2025-02-18T09:50:34.750",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472512,1739872234759,-500.0,0.00013698,2,"2025-02-18T09:50:34.759",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472513,1739872234769,-500.0,0.00013698,2,"2025-02-18T09:50:34.769",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472514,1739872234778,-500.0,0.00013698,2,"2025-02-18T09:50:34.778",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472515,1739872234788,-500.0,0.00013698,2,"2025-02-18T09:50:34.788",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472516,1739872234797,-500.0,0.00013698,2,"2025-02-18T09:50:34.797",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472517,1739872234807,-500.0,0.00013698,2,"2025-02-18T09:50:34.807",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472518,1739872234816,-255.29592282,0.00013698,2,"2025-02-18T09:50:34.816",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472519,1739872234825,-500.0,0.00013698,2,"2025-02-18T09:50:34.825",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472520,1739872234835,-500.0,0.00013698,2,"2025-02-18T09:50:34.835",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472521,1739872234844,-500.0,0.00013698,2,"2025-02-18T09:50:34.844",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472522,1739872234854,-500.0,0.00013698,2,"2025-02-18T09:50:34.854",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472523,1739872234863,-500.0,0.00013698,2,"2025-02-18T09:50:34.863",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472524,1739872234872,-500.0,0.00013698,2,"2025-02-18T09:50:34.872",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472525,1739872234881,-300.0,0.00013698,2,"2025-02-18T09:50:34.881",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472526,1739872234891,-500.0,0.00013698,2,"2025-02-18T09:50:34.891",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472527,1739872234901,-500.0,0.00013698,2,"2025-02-18T09:50:34.901",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472528,1739872234912,-500.0,0.00013698,2,"2025-02-18T09:50:34.912",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472529,1739872234921,-500.0,0.00013698,2,"2025-02-18T09:50:34.921",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472530,1739872234930,-500.0,0.00013698,2,"2025-02-18T09:50:34.930",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472531,1739872234941,-500.0,0.00013698,2,"2025-02-18T09:50:34.941",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472532,1739872234950,-500.0,0.00013698,2,"2025-02-18T09:50:34.950",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472533,1739872234959,-500.0,0.00013698,2,"2025-02-18T09:50:34.959",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472534,1739872234968,-366.09650138,0.00013698,2,"2025-02-18T09:50:34.968",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472535,1739872234980,-500.0,0.00013698,2,"2025-02-18T09:50:34.980",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472536,1739872234990,-500.0,0.00013698,2,"2025-02-18T09:50:34.990",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472537,1739872234999,-545.66413314,0.00013698,2,"2025-02-18T09:50:34.999",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472538,1739872235008,-500.0,0.00013698,2,"2025-02-18T09:50:35.008",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472539,1739872235017,-500.0,0.00013698,2,"2025-02-18T09:50:35.017",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472540,1739872235027,-500.0,0.00013698,2,"2025-02-18T09:50:35.027",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472541,1739872235036,-500.0,0.00013698,2,"2025-02-18T09:50:35.036",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472542,1739872235045,-500.0,0.00013698,2,"2025-02-18T09:50:35.045",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472543,1739872235055,-501.26026211,0.00013698,2,"2025-02-18T09:50:35.055",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472544,1739872235065,-500.0,0.00013698,2,"2025-02-18T09:50:35.065",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472545,1739872235075,-508.93185848,0.00013698,2,"2025-02-18T09:50:35.075",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472546,1739872235084,-500.0,0.00013698,2,"2025-02-18T09:50:35.084",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472547,1739872235094,-500.0,0.00013698,2,"2025-02-18T09:50:35.094",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472548,1739872235105,-500.0,0.00013698,2,"2025-02-18T09:50:35.105",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472549,1739872235115,-180.54969969,0.00013698,2,"2025-02-18T09:50:35.115",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472550,1739872235124,-500.0,0.00013698,2,"2025-02-18T09:50:35.124",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472551,1739872235134,-500.0,0.00013698,2,"2025-02-18T09:50:35.134",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472552,1739872235144,-503.89068357,0.00013698,2,"2025-02-18T09:50:35.144",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472553,1739872235153,-500.0,0.00013698,2,"2025-02-18T09:50:35.153",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472554,1739872235162,-500.0,0.00013698,2,"2025-02-18T09:50:35.162",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472555,1739872235172,-500.0,0.00013698,2,"2025-02-18T09:50:35.172",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472556,1739872235181,-500.0,0.00013698,2,"2025-02-18T09:50:35.181",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472557,1739872235190,-500.0,0.00013698,2,"2025-02-18T09:50:35.190",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472558,1739872235199,-503.12424962,0.00013698,2,"2025-02-18T09:50:35.199",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472559,1739872235210,-500.0,0.00013698,2,"2025-02-18T09:50:35.210",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472560,1739872235219,-500.0,0.00013698,2,"2025-02-18T09:50:35.219",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472561,1739872235229,-500.0,0.00013698,2,"2025-02-18T09:50:35.229",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472562,1739872235239,-500.0,0.00013698,2,"2025-02-18T09:50:35.239",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472563,1739872235248,-510.43772544,0.00013698,2,"2025-02-18T09:50:35.248",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472564,1739872235257,-500.0,0.00013698,2,"2025-02-18T09:50:35.257",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472565,1739872235267,-500.0,0.00013698,2,"2025-02-18T09:50:35.267",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472566,1739872235276,-500.0,0.00013698,2,"2025-02-18T09:50:35.276",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472567,1739872235286,-520.90168361,0.00013698,2,"2025-02-18T09:50:35.286",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472568,1739872235295,-500.0,0.00013698,2,"2025-02-18T09:50:35.295",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472569,1739872235304,-500.0,0.00013698,2,"2025-02-18T09:50:35.304",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472570,1739872235314,-500.0,0.00013698,2,"2025-02-18T09:50:35.314",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472571,1739872235325,-500.0,0.00013698,2,"2025-02-18T09:50:35.325",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472572,1739872235335,-500.0,0.00013698,2,"2025-02-18T09:50:35.335",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472573,1739872235345,-500.0,0.00013698,2,"2025-02-18T09:50:35.345",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472574,1739872235354,-500.0,0.00013698,2,"2025-02-18T09:50:35.354",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472575,1739872235364,-500.0,0.00013698,2,"2025-02-18T09:50:35.364",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472576,1739872235374,-500.0,0.00013698,2,"2025-02-18T09:50:35.374",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472577,1739872235383,-500.0,0.00013698,2,"2025-02-18T09:50:35.383",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472578,1739872235393,-500.0,0.00013698,2,"2025-02-18T09:50:35.393",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472579,1739872235403,-500.0,0.00013698,2,"2025-02-18T09:50:35.403",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472580,1739872235413,-500.0,0.00013698,2,"2025-02-18T09:50:35.413",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472581,1739872235423,-500.0,0.00013698,2,"2025-02-18T09:50:35.423",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472582,1739872235432,-506.88148111,0.00013698,2,"2025-02-18T09:50:35.432",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472583,1739872235442,-500.0,0.00013698,2,"2025-02-18T09:50:35.442",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472584,1739872235451,-500.0,0.00013698,2,"2025-02-18T09:50:35.451",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472585,1739872235463,-500.0,0.00013698,2,"2025-02-18T09:50:35.463",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472586,1739872235474,-361.95262756,0.00013698,2,"2025-02-18T09:50:35.474",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472587,1739872235483,-500.0,0.00013698,2,"2025-02-18T09:50:35.483",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472588,1739872235493,-500.0,0.00013698,2,"2025-02-18T09:50:35.493",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472589,1739872235503,-505.18463107,0.00013698,2,"2025-02-18T09:50:35.503",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472590,1739872235513,-502.58859419,0.00013698,2,"2025-02-18T09:50:35.513",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472591,1739872235523,-502.13256945,0.00013698,2,"2025-02-18T09:50:35.523",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472592,1739872235532,-500.0,0.00013698,2,"2025-02-18T09:50:35.532",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472593,1739872235542,-500.0,0.00013698,2,"2025-02-18T09:50:35.542",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472594,1739872235552,-501.47751509,0.00013698,2,"2025-02-18T09:50:35.552",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472595,1739872235562,-500.0,0.00013698,2,"2025-02-18T09:50:35.562",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472596,1739872235571,-500.0,0.00013698,2,"2025-02-18T09:50:35.571",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472597,1739872235580,-500.86687626,0.00013698,2,"2025-02-18T09:50:35.580",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472598,1739872235589,-479.30173632,0.00013698,2,"2025-02-18T09:50:35.589",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472599,1739872235599,-500.0,0.00013698,2,"2025-02-18T09:50:35.599",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472600,1739872235714,-512.19786073,0.00013698,2,"2025-02-18T09:50:35.714",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472601,1739872235724,-500.0,0.00013698,2,"2025-02-18T09:50:35.724",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472602,1739872235734,-500.0,0.00013698,2,"2025-02-18T09:50:35.734",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472603,1739872235743,-500.0,0.00013698,2,"2025-02-18T09:50:35.743",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472604,1739872235753,-500.0,0.00013698,2,"2025-02-18T09:50:35.753",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472605,1739872235762,-501.74605764,0.00013698,2,"2025-02-18T09:50:35.762",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472606,1739872235771,-501.57293279,0.00013698,2,"2025-02-18T09:50:35.771",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472607,1739872235781,-500.0,0.00013698,2,"2025-02-18T09:50:35.781",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472608,1739872235790,-500.0,0.00013698,2,"2025-02-18T09:50:35.790",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472609,1739872235799,-500.0,0.00013698,2,"2025-02-18T09:50:35.799",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472610,1739872235808,-500.0,0.00013698,2,"2025-02-18T09:50:35.808",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472611,1739872235818,-500.0,0.00013698,2,"2025-02-18T09:50:35.818",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472612,1739872235827,-500.0,0.00013698,2,"2025-02-18T09:50:35.827",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472613,1739872235836,-500.0,0.00013698,2,"2025-02-18T09:50:35.836",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472614,1739872235845,-500.0,0.00013698,2,"2025-02-18T09:50:35.845",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472615,1739872235854,-504.73994947,0.00013698,2,"2025-02-18T09:50:35.854",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472616,1739872235864,-500.0,0.00013698,2,"2025-02-18T09:50:35.864",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472617,1739872235873,-507.01875202,0.00013698,2,"2025-02-18T09:50:35.873",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472618,1739872235882,-500.0,0.00013698,2,"2025-02-18T09:50:35.882",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472619,1739872235891,-500.75289484,0.00013698,2,"2025-02-18T09:50:35.891",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472620,1739872235903,-500.0,0.00013698,2,"2025-02-18T09:50:35.903",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472621,1739872235913,-500.0,0.00013698,2,"2025-02-18T09:50:35.913",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472622,1739872235923,-301.89369059,0.00013698,2,"2025-02-18T09:50:35.923",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472623,1739872235931,-503.78987977,0.00013698,2,"2025-02-18T09:50:35.931",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472624,1739872235942,-500.0,0.00013698,2,"2025-02-18T09:50:35.942",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472625,1739872235951,-501.00495664,0.00013698,2,"2025-02-18T09:50:35.951",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472626,1739872235960,-500.0,0.00013698,2,"2025-02-18T09:50:35.960",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472627,1739872235969,-500.0,0.00013698,2,"2025-02-18T09:50:35.969",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472628,1739872235981,-500.47148016,0.00013698,2,"2025-02-18T09:50:35.981",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472629,1739872235990,-505.90608843,0.00013698,2,"2025-02-18T09:50:35.990",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472630,1739872235999,-500.0,0.00013698,2,"2025-02-18T09:50:35.999",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472631,1739872236008,-500.0,0.00013698,2,"2025-02-18T09:50:36.008",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472632,1739872236018,-500.0,0.00013698,2,"2025-02-18T09:50:36.018",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472633,1739872236027,-500.0,0.00013698,2,"2025-02-18T09:50:36.027",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472634,1739872236038,-500.0,0.00013698,2,"2025-02-18T09:50:36.038",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472635,1739872236047,-500.0,0.00013698,2,"2025-02-18T09:50:36.047",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472636,1739872236056,-500.0,0.00013698,2,"2025-02-18T09:50:36.056",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472637,1739872236066,-500.0,0.00013698,2,"2025-02-18T09:50:36.066",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472638,1739872236075,-500.0,0.00013698,2,"2025-02-18T09:50:36.075",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472639,1739872236084,-500.0,0.00013698,2,"2025-02-18T09:50:36.084",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472640,1739872236093,-500.0,0.00013698,2,"2025-02-18T09:50:36.093",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472641,1739872236102,-500.0,0.00013698,2,"2025-02-18T09:50:36.102",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472642,1739872236111,-500.0,0.00013698,2,"2025-02-18T09:50:36.111",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472643,1739872236121,-500.0,0.00013698,2,"2025-02-18T09:50:36.121",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472644,1739872236130,-500.0,0.00013698,2,"2025-02-18T09:50:36.130",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472645,1739872236139,-500.0,0.00013698,2,"2025-02-18T09:50:36.139",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472646,1739872236148,-501.34522963,0.00013698,2,"2025-02-18T09:50:36.148",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472647,1739872236157,-500.0,0.00013698,2,"2025-02-18T09:50:36.157",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472648,1739872236168,-500.0,0.00013698,2,"2025-02-18T09:50:36.168",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472649,1739872236178,-500.0,0.00013698,2,"2025-02-18T09:50:36.178",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472650,1739872236187,-500.0,0.00013698,2,"2025-02-18T09:50:36.187",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472651,1739872236197,-500.0,0.00013698,2,"2025-02-18T09:50:36.197",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472652,1739872236206,-501.75386409,0.00013698,2,"2025-02-18T09:50:36.206",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472653,1739872236215,-500.0,0.00013698,2,"2025-02-18T09:50:36.215",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472654,1739872236224,-500.0,0.00013698,2,"2025-02-18T09:50:36.224",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472655,1739872236234,-500.0,0.00013698,2,"2025-02-18T09:50:36.234",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472656,1739872236243,-500.0,0.00013698,2,"2025-02-18T09:50:36.243",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472657,1739872236252,-500.0,0.00013698,2,"2025-02-18T09:50:36.252",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472658,1739872236262,-500.0,0.00013698,2,"2025-02-18T09:50:36.262",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472659,1739872236272,-502.7183301,0.00013698,2,"2025-02-18T09:50:36.272",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472660,1739872236282,-502.59039881,0.00013698,2,"2025-02-18T09:50:36.282",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472661,1739872236291,-500.0,0.00013698,2,"2025-02-18T09:50:36.291",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472662,1739872236301,-500.0,0.00013698,2,"2025-02-18T09:50:36.301",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472663,1739872236310,-500.0,0.00013698,2,"2025-02-18T09:50:36.310",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472664,1739872236320,-500.0,0.00013698,2,"2025-02-18T09:50:36.320",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472665,1739872236330,-500.0,0.00013698,2,"2025-02-18T09:50:36.330",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472666,1739872236339,-504.59394888,0.00013698,2,"2025-02-18T09:50:36.339",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472667,1739872236349,-500.0,0.00013698,2,"2025-02-18T09:50:36.349",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472668,1739872236358,-500.0,0.00013698,2,"2025-02-18T09:50:36.358",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472669,1739872236367,-500.0,0.00013698,2,"2025-02-18T09:50:36.367",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472670,1739872236377,-612.19583343,0.00013698,2,"2025-02-18T09:50:36.377",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472671,1739872236386,-500.0,0.00013698,2,"2025-02-18T09:50:36.386",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472672,1739872236395,-500.0,0.00013698,2,"2025-02-18T09:50:36.395",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472673,1739872236404,-507.63590305,0.00013698,2,"2025-02-18T09:50:36.404",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472674,1739872236415,-500.0,0.00013698,2,"2025-02-18T09:50:36.415",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472675,1739872236424,-500.0,0.00013698,2,"2025-02-18T09:50:36.424",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472676,1739872236433,-500.0,0.00013698,2,"2025-02-18T09:50:36.433",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472677,1739872236443,-501.55517372,0.00013698,2,"2025-02-18T09:50:36.443",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472678,1739872236452,-500.0,0.00013698,2,"2025-02-18T09:50:36.452",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472679,1739872236461,-500.0,0.00013698,2,"2025-02-18T09:50:36.461",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472680,1739872236471,-500.0,0.00013698,2,"2025-02-18T09:50:36.471",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472681,1739872236480,-500.0,0.00013698,2,"2025-02-18T09:50:36.480",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472682,1739872236489,-500.0,0.00013698,2,"2025-02-18T09:50:36.489",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472683,1739872236498,-500.0,0.00013698,2,"2025-02-18T09:50:36.498",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472684,1739872236508,-501.45536493,0.00013698,2,"2025-02-18T09:50:36.508",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472685,1739872236517,-500.0,0.00013698,2,"2025-02-18T09:50:36.517",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472686,1739872236526,-500.0,0.00013698,2,"2025-02-18T09:50:36.526",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472687,1739872236535,-500.0,0.00013698,2,"2025-02-18T09:50:36.535",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472688,1739872236546,-500.0,0.00013698,2,"2025-02-18T09:50:36.546",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472689,1739872236555,-500.0,0.00013698,2,"2025-02-18T09:50:36.555",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472690,1739872236564,-500.0,0.00013698,2,"2025-02-18T09:50:36.564",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472691,1739872236573,-500.0,0.00013698,2,"2025-02-18T09:50:36.573",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472692,1739872236583,-500.0,0.00013698,2,"2025-02-18T09:50:36.583",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472693,1739872236592,-506.28051283,0.00013698,2,"2025-02-18T09:50:36.592",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472694,1739872236602,-500.0,0.00013698,2,"2025-02-18T09:50:36.602",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472695,1739872236611,-502.13920971,0.00013698,2,"2025-02-18T09:50:36.611",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472696,1739872236621,-502.20207347,0.00013698,2,"2025-02-18T09:50:36.621",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472697,1739872236630,-500.0,0.00013698,2,"2025-02-18T09:50:36.630",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472698,1739872236639,-500.0,0.00013698,2,"2025-02-18T09:50:36.639",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472699,1739872236649,-500.0,0.00013698,2,"2025-02-18T09:50:36.649",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472700,1739872236658,-501.63450551,0.00013698,2,"2025-02-18T09:50:36.658",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472701,1739872236669,-500.0,0.00013698,2,"2025-02-18T09:50:36.669",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472702,1739872236678,-500.0,0.00013698,2,"2025-02-18T09:50:36.678",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472703,1739872236688,-503.26791752,0.00013698,2,"2025-02-18T09:50:36.688",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472704,1739872236699,-500.0,0.00013698,2,"2025-02-18T09:50:36.699",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472705,1739872236713,-500.0,0.00013698,2,"2025-02-18T09:50:36.713",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472706,1739872236722,-502.17106146,0.00013698,2,"2025-02-18T09:50:36.722",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472707,1739872236731,-502.70412249,0.00013698,2,"2025-02-18T09:50:36.731",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472708,1739872236741,-500.0,0.00013698,2,"2025-02-18T09:50:36.741",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472709,1739872236751,-500.94019296,0.00013698,2,"2025-02-18T09:50:36.751",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472710,1739872236760,-500.0,0.00013698,2,"2025-02-18T09:50:36.760",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472711,1739872236770,-301.08396315,0.00013698,2,"2025-02-18T09:50:36.770",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472712,1739872236780,-500.0,0.00013698,2,"2025-02-18T09:50:36.780",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472713,1739872236790,-500.0,0.00013698,2,"2025-02-18T09:50:36.790",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472714,1739872236799,-508.44537734,0.00013698,2,"2025-02-18T09:50:36.799",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472715,1739872236808,-500.0,0.00013698,2,"2025-02-18T09:50:36.808",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472716,1739872236818,-500.0,0.00013698,2,"2025-02-18T09:50:36.818",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472717,1739872236828,-500.0,0.00013698,2,"2025-02-18T09:50:36.828",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472718,1739872236837,-501.50491279,0.00013698,2,"2025-02-18T09:50:36.837",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472719,1739872236847,-500.0,0.00013698,2,"2025-02-18T09:50:36.847",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472720,1739872236858,-501.61567859,0.00013698,2,"2025-02-18T09:50:36.858",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472721,1739872236867,-500.0,0.00013698,2,"2025-02-18T09:50:36.867",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472722,1739872236877,-500.0,0.00013698,2,"2025-02-18T09:50:36.877",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472723,1739872236886,-500.0,0.00013698,2,"2025-02-18T09:50:36.886",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472724,1739872236897,-500.0,0.00013698,2,"2025-02-18T09:50:36.897",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472725,1739872236910,-500.0,0.00013698,2,"2025-02-18T09:50:36.910",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472726,1739872236920,-500.0,0.00013698,2,"2025-02-18T09:50:36.920",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472727,1739872236929,-500.0,0.00013698,2,"2025-02-18T09:50:36.929",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472728,1739872236940,-500.0,0.00013698,2,"2025-02-18T09:50:36.940",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472729,1739872236950,-500.0,0.00013698,2,"2025-02-18T09:50:36.950",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472730,1739872236959,-500.0,0.00013698,2,"2025-02-18T09:50:36.959",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472731,1739872236969,-500.0,0.00013698,2,"2025-02-18T09:50:36.969",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472732,1739872236980,-500.0,0.00013698,2,"2025-02-18T09:50:36.980",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472733,1739872236991,-500.0,0.00013698,2,"2025-02-18T09:50:36.991",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472734,1739872237000,-500.0,0.00013698,2,"2025-02-18T09:50:37.000",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472735,1739872237010,-500.0,0.00013698,2,"2025-02-18T09:50:37.010",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472736,1739872237020,-501.42325134,0.00013698,2,"2025-02-18T09:50:37.020",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472737,1739872237031,-500.0,0.00013698,2,"2025-02-18T09:50:37.031",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472738,1739872237041,-501.71451911,0.00013698,2,"2025-02-18T09:50:37.041",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472739,1739872237051,-500.0,0.00013698,2,"2025-02-18T09:50:37.051",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472740,1739872237061,-500.0,0.00013698,2,"2025-02-18T09:50:37.061",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472741,1739872237072,-502.23791589,0.00013698,2,"2025-02-18T09:50:37.072",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472742,1739872237082,-500.0,0.00013698,2,"2025-02-18T09:50:37.082",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472743,1739872237092,-500.0,0.00013698,2,"2025-02-18T09:50:37.092",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472744,1739872237104,-501.36569179,0.00013698,2,"2025-02-18T09:50:37.104",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472745,1739872237114,-501.25861462,0.00013698,2,"2025-02-18T09:50:37.114",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472746,1739872237123,-500.0,0.00013698,2,"2025-02-18T09:50:37.123",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472747,1739872237133,-504.28522176,0.00013698,2,"2025-02-18T09:50:37.133",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472748,1739872237146,-500.0,0.00013698,2,"2025-02-18T09:50:37.146",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472749,1739872237155,-500.0,0.00013698,2,"2025-02-18T09:50:37.155",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472750,1739872237165,-500.0,0.00013698,2,"2025-02-18T09:50:37.165",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472751,1739872237175,-500.0,0.00013698,2,"2025-02-18T09:50:37.175",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472752,1739872237185,-500.0,0.00013698,2,"2025-02-18T09:50:37.185",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472753,1739872237195,-5000.0,0.00013698,2,"2025-02-18T09:50:37.195",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472754,1739872237204,-500.0,0.00013698,2,"2025-02-18T09:50:37.204",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472755,1739872237214,-500.0,0.00013698,2,"2025-02-18T09:50:37.214",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472756,1739872237223,-500.0,0.00013698,2,"2025-02-18T09:50:37.223",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472757,1739872237233,-500.0,0.00013698,2,"2025-02-18T09:50:37.233",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472758,1739872237242,-500.79523561,0.00013698,2,"2025-02-18T09:50:37.242",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472759,1739872237252,-500.0,0.00013698,2,"2025-02-18T09:50:37.252",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472760,1739872237261,-500.0,0.00013698,2,"2025-02-18T09:50:37.261",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472761,1739872237271,-233.22958849,0.00013698,2,"2025-02-18T09:50:37.271",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472762,1739872237280,-500.0,0.00013698,2,"2025-02-18T09:50:37.280",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472763,1739872237290,-500.0,0.00013698,2,"2025-02-18T09:50:37.290",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472764,1739872237402,-500.0,0.00013698,2,"2025-02-18T09:50:37.402",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472765,1739872237412,-501.57356744,0.00013698,2,"2025-02-18T09:50:37.412",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472766,1739872237422,-501.34205469,0.00013698,2,"2025-02-18T09:50:37.422",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472767,1739872237432,-500.0,0.00013698,2,"2025-02-18T09:50:37.432",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472768,1739872237441,-500.0,0.00013698,2,"2025-02-18T09:50:37.441",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472769,1739872237451,-500.0,0.00013698,2,"2025-02-18T09:50:37.451",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472770,1739872237460,-500.0,0.00013698,2,"2025-02-18T09:50:37.460",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472771,1739872237469,-500.0,0.00013698,2,"2025-02-18T09:50:37.469",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472772,1739872237478,-500.0,0.00013698,2,"2025-02-18T09:50:37.478",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472773,1739872237487,-500.0,0.00013698,2,"2025-02-18T09:50:37.487",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472774,1739872237496,-500.0,0.00013698,2,"2025-02-18T09:50:37.496",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472775,1739872237506,-500.0,0.00013698,2,"2025-02-18T09:50:37.506",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472776,1739872237515,-500.0,0.00013698,2,"2025-02-18T09:50:37.515",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472777,1739872237524,-500.0,0.00013698,2,"2025-02-18T09:50:37.524",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472778,1739872237533,-500.0,0.00013698,2,"2025-02-18T09:50:37.533",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472779,1739872237543,-500.0,0.00013698,2,"2025-02-18T09:50:37.543",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472780,1739872237552,-500.0,0.00013698,2,"2025-02-18T09:50:37.552",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472781,1739872237561,-548.86822222,0.00013698,2,"2025-02-18T09:50:37.561",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472782,1739872237571,-500.0,0.00013698,2,"2025-02-18T09:50:37.571",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472783,1739872237580,-500.0,0.00013698,2,"2025-02-18T09:50:37.580",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472784,1739872237589,-500.0,0.00013698,2,"2025-02-18T09:50:37.589",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472785,1739872237598,-500.0,0.00013698,2,"2025-02-18T09:50:37.598",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472786,1739872237607,-500.0,0.00013698,2,"2025-02-18T09:50:37.607",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472787,1739872237618,-500.0,0.00013698,2,"2025-02-18T09:50:37.618",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472788,1739872237627,-413.5336057,0.00013698,2,"2025-02-18T09:50:37.627",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472789,1739872237636,-500.0,0.00013698,2,"2025-02-18T09:50:37.636",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472790,1739872237647,-500.0,0.00013698,2,"2025-02-18T09:50:37.647",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472791,1739872237657,-500.0,0.00013698,2,"2025-02-18T09:50:37.657",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472792,1739872237666,-500.0,0.00013698,2,"2025-02-18T09:50:37.666",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472793,1739872237675,-500.0,0.00013698,2,"2025-02-18T09:50:37.675",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472794,1739872237684,-500.0,0.00013698,2,"2025-02-18T09:50:37.684",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472795,1739872237693,-500.0,0.00013698,2,"2025-02-18T09:50:37.693",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472796,1739872237706,-500.0,0.00013698,2,"2025-02-18T09:50:37.706",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472797,1739872237729,-500.0,0.00013698,2,"2025-02-18T09:50:37.729",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472798,1739872237750,-500.0,0.00013698,2,"2025-02-18T09:50:37.750",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472799,1739872237763,-500.0,0.00013698,2,"2025-02-18T09:50:37.763",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472800,1739872237773,-500.0,0.00013698,2,"2025-02-18T09:50:37.773",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472801,1739872237782,-500.0,0.00013698,2,"2025-02-18T09:50:37.782",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472802,1739872237792,-500.0,0.00013698,2,"2025-02-18T09:50:37.792",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472803,1739872237801,-500.0,0.00013698,2,"2025-02-18T09:50:37.801",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472804,1739872237810,-502.45964272,0.00013698,2,"2025-02-18T09:50:37.810",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472805,1739872237820,-228.02495905,0.00013698,2,"2025-02-18T09:50:37.820",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472806,1739872237829,-501.73330586,0.00013698,2,"2025-02-18T09:50:37.829",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472807,1739872237838,-500.0,0.00013698,2,"2025-02-18T09:50:37.838",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472808,1739872237848,-500.0,0.00013698,2,"2025-02-18T09:50:37.848",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472809,1739872237857,-500.0,0.00013698,2,"2025-02-18T09:50:37.857",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472810,1739872237867,-500.0,0.00013698,2,"2025-02-18T09:50:37.867",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472811,1739872237876,-500.0,0.00013698,2,"2025-02-18T09:50:37.876",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472812,1739872237886,-500.0,0.00013698,2,"2025-02-18T09:50:37.886",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472814,1739872237902,-500.0,0.00013698,2,"2025-02-18T09:50:37.902",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472815,1739872237914,-500.7355239,0.00013698,2,"2025-02-18T09:50:37.914",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472816,1739872237924,-500.0,0.00013698,2,"2025-02-18T09:50:37.924",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472817,1739872237933,-500.0,0.00013698,2,"2025-02-18T09:50:37.933",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472818,1739872237945,-500.0,0.00013698,2,"2025-02-18T09:50:37.945",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472819,1739872237954,-500.0,0.00013698,2,"2025-02-18T09:50:37.954",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472820,1739872237964,-500.0,0.00013698,2,"2025-02-18T09:50:37.964",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472821,1739872237975,-500.0,0.00013698,2,"2025-02-18T09:50:37.975",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472822,1739872237984,-500.0,0.00013698,2,"2025-02-18T09:50:37.984",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472823,1739872237994,-502.1451623,0.00013698,2,"2025-02-18T09:50:37.994",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472824,1739872238004,-500.92133007,0.00013698,2,"2025-02-18T09:50:38.004",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472825,1739872238013,-500.0,0.00013698,2,"2025-02-18T09:50:38.013",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472826,1739872238023,-500.0,0.00013698,2,"2025-02-18T09:50:38.023",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472827,1739872238032,-500.0,0.00013698,2,"2025-02-18T09:50:38.032",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472828,1739872238042,-200.46628187,0.00013698,2,"2025-02-18T09:50:38.042",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472829,1739872238051,-500.0,0.00013698,2,"2025-02-18T09:50:38.051",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472830,1739872238062,-500.0,0.00013698,2,"2025-02-18T09:50:38.062",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472831,1739872238071,-500.0,0.00013698,2,"2025-02-18T09:50:38.071",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472832,1739872238080,-500.0,0.00013698,2,"2025-02-18T09:50:38.080",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472834,1739872238089,-500.39613202,0.00013698,2,"2025-02-18T09:50:38.089",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472836,1739872238099,-500.0,0.00013698,2,"2025-02-18T09:50:38.099",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472838,1739872238108,-500.0,0.00013698,2,"2025-02-18T09:50:38.108",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472839,1739872238117,-500.0,0.00013698,2,"2025-02-18T09:50:38.117",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472840,1739872238126,-500.0,0.00013698,2,"2025-02-18T09:50:38.126",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472841,1739872238135,-500.0,0.00013698,2,"2025-02-18T09:50:38.135",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472842,1739872238144,-505.03158004,0.00013698,2,"2025-02-18T09:50:38.144",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472843,1739872238156,-500.0,0.00013698,2,"2025-02-18T09:50:38.156",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472844,1739872238175,-500.0,0.00013698,2,"2025-02-18T09:50:38.175",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472845,1739872238190,-500.0,0.00013698,2,"2025-02-18T09:50:38.190",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472846,1739872238207,-500.0,0.00013698,2,"2025-02-18T09:50:38.207",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472847,1739872238224,-649.1948434,0.00013698,2,"2025-02-18T09:50:38.224",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472848,1739872238238,-500.0,0.00013698,2,"2025-02-18T09:50:38.238",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472849,1739872238255,-504.86189094,0.00013698,2,"2025-02-18T09:50:38.255",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472850,1739872238272,-500.0,0.00013698,2,"2025-02-18T09:50:38.272",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472851,1739872238291,-500.0,0.00013698,2,"2025-02-18T09:50:38.291",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472852,1739872238308,-500.0,0.00013698,2,"2025-02-18T09:50:38.308",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472853,1739872238324,-500.0,0.00013698,2,"2025-02-18T09:50:38.324",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472854,1739872238342,-500.0,0.00013698,2,"2025-02-18T09:50:38.342",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472855,1739872238356,-500.0,0.00013698,2,"2025-02-18T09:50:38.356",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472856,1739872238371,-500.0,0.00013698,2,"2025-02-18T09:50:38.371",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472857,1739872238386,-500.0,0.00013698,2,"2025-02-18T09:50:38.386",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472858,1739872238401,-500.0,0.00013698,2,"2025-02-18T09:50:38.401",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472859,1739872238416,-500.0,0.00013698,2,"2025-02-18T09:50:38.416",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472860,1739872238430,-500.0,0.00013698,2,"2025-02-18T09:50:38.430",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472861,1739872238445,-608.4,0.00013698,2,"2025-02-18T09:50:38.445",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472862,1739872238459,-500.0,0.00013698,2,"2025-02-18T09:50:38.459",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472863,1739872238474,-500.0,0.00013698,2,"2025-02-18T09:50:38.474",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472865,1739872238489,-500.0,0.00013698,2,"2025-02-18T09:50:38.489",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472867,1739872238503,-500.0,0.00013698,2,"2025-02-18T09:50:38.503",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472870,1739872238520,-500.0,0.00013698,2,"2025-02-18T09:50:38.520",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472873,1739872238533,-502.70501341,0.00013698,2,"2025-02-18T09:50:38.533",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472875,1739872238547,-500.0,0.00013698,2,"2025-02-18T09:50:38.547",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472878,1739872238561,-500.74577536,0.00013698,2,"2025-02-18T09:50:38.561",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472880,1739872238575,-580.56457762,0.00013698,2,"2025-02-18T09:50:38.575",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472883,1739872238589,-544.57672585,0.00013698,2,"2025-02-18T09:50:38.589",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472886,1739872238604,-500.0,0.00013698,2,"2025-02-18T09:50:38.604",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472888,1739872238618,-500.0,0.00013698,2,"2025-02-18T09:50:38.618",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472891,1739872238632,-500.0,0.00013698,2,"2025-02-18T09:50:38.632",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472892,1739872238647,-500.0,0.00013698,2,"2025-02-18T09:50:38.647",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472893,1739872238663,-500.0,0.00013698,2,"2025-02-18T09:50:38.663",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472894,1739872238678,-500.0,0.00013698,2,"2025-02-18T09:50:38.678",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472895,1739872238693,-553.6858742,0.00013698,2,"2025-02-18T09:50:38.693",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472896,1739872238708,-500.0,0.00013698,2,"2025-02-18T09:50:38.708",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472897,1739872238722,-500.0,0.00013698,2,"2025-02-18T09:50:38.722",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472898,1739872238737,-500.0,0.00013698,2,"2025-02-18T09:50:38.737",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472899,1739872238751,-500.0,0.00013698,2,"2025-02-18T09:50:38.751",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472900,1739872238766,-500.0,0.00013698,2,"2025-02-18T09:50:38.766",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472901,1739872238780,-500.0,0.00013698,2,"2025-02-18T09:50:38.780",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472902,1739872238795,-501.93955076,0.00013698,2,"2025-02-18T09:50:38.795",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472903,1739872238809,-500.0,0.00013698,2,"2025-02-18T09:50:38.809",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472904,1739872238823,-500.0,0.00013698,2,"2025-02-18T09:50:38.823",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472905,1739872238837,-500.0,0.00013698,2,"2025-02-18T09:50:38.837",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472906,1739872238852,-500.0,0.00013698,2,"2025-02-18T09:50:38.852",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472907,1739872238866,-500.0,0.00013698,2,"2025-02-18T09:50:38.866",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472908,1739872238881,-500.0,0.00013698,2,"2025-02-18T09:50:38.881",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472909,1739872238896,-500.0,0.00013698,2,"2025-02-18T09:50:38.896",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472910,1739872238912,-500.0,0.00013698,2,"2025-02-18T09:50:38.912",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472911,1739872238927,-500.0,0.00013698,2,"2025-02-18T09:50:38.927",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472912,1739872238941,-500.0,0.00013698,2,"2025-02-18T09:50:38.941",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472913,1739872238956,-500.0,0.00013698,2,"2025-02-18T09:50:38.956",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472914,1739872238971,-500.0,0.00013698,2,"2025-02-18T09:50:38.971",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472915,1739872238986,-500.0,0.00013698,2,"2025-02-18T09:50:38.986",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472916,1739872239001,-500.0,0.00013698,2,"2025-02-18T09:50:39.001",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472917,1739872239018,-500.0,0.00013698,2,"2025-02-18T09:50:39.018",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472918,1739872239033,-500.0,0.00013698,2,"2025-02-18T09:50:39.033",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472919,1739872239048,-500.0,0.00013698,2,"2025-02-18T09:50:39.048",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472920,1739872239066,-500.0,0.00013698,2,"2025-02-18T09:50:39.066",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472921,1739872239085,-511.48550029,0.00013698,2,"2025-02-18T09:50:39.085",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472922,1739872239102,-500.0,0.00013698,2,"2025-02-18T09:50:39.102",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472923,1739872239117,-514.07536867,0.00013698,2,"2025-02-18T09:50:39.117",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472924,1739872239134,-500.0,0.00013698,2,"2025-02-18T09:50:39.134",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472925,1739872239150,-553.32,0.00013698,2,"2025-02-18T09:50:39.150",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472926,1739872239165,-500.0,0.00013698,2,"2025-02-18T09:50:39.165",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472927,1739872239181,-500.0,0.00013698,2,"2025-02-18T09:50:39.181",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472928,1739872239196,-500.0,0.00013698,2,"2025-02-18T09:50:39.196",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472929,1739872239211,-500.0,0.00013698,2,"2025-02-18T09:50:39.211",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472930,1739872239225,-500.0,0.00013698,2,"2025-02-18T09:50:39.225",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472931,1739872239241,-500.0,0.00013698,2,"2025-02-18T09:50:39.241",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472932,1739872239256,-490.05780285,0.00013698,2,"2025-02-18T09:50:39.256",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472933,1739872239270,-500.0,0.00013698,2,"2025-02-18T09:50:39.270",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472934,1739872239284,-500.0,0.00013698,2,"2025-02-18T09:50:39.284",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472935,1739872239449,-500.0,0.00013698,2,"2025-02-18T09:50:39.449",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472936,1739872239472,-500.0,0.00013698,2,"2025-02-18T09:50:39.472",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472937,1739872239482,-500.0,0.00013698,2,"2025-02-18T09:50:39.482",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472938,1739872239491,-500.0,0.00013698,2,"2025-02-18T09:50:39.491",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472939,1739872239500,-502.98451658,0.00013698,2,"2025-02-18T09:50:39.500",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472940,1739872239510,-500.0,0.00013698,2,"2025-02-18T09:50:39.510",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472941,1739872239519,-512.07903986,0.00013698,2,"2025-02-18T09:50:39.519",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472942,1739872239528,-503.51493537,0.00013698,2,"2025-02-18T09:50:39.528",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472943,1739872239538,-500.0,0.00013698,2,"2025-02-18T09:50:39.538",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472944,1739872239547,-500.0,0.00013698,2,"2025-02-18T09:50:39.547",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472945,1739872239556,-500.0,0.00013698,2,"2025-02-18T09:50:39.556",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472946,1739872239566,-500.0,0.00013698,2,"2025-02-18T09:50:39.566",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472947,1739872239575,-500.0,0.00013698,2,"2025-02-18T09:50:39.575",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472948,1739872239585,-500.0,0.00013698,2,"2025-02-18T09:50:39.585",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472949,1739872239593,-500.0,0.00013698,2,"2025-02-18T09:50:39.593",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472950,1739872239603,-500.0,0.00013698,2,"2025-02-18T09:50:39.603",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472951,1739872239612,-500.0,0.00013698,2,"2025-02-18T09:50:39.612",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472952,1739872239622,-500.0,0.00013698,2,"2025-02-18T09:50:39.622",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472953,1739872239631,-508.68006616,0.00013698,2,"2025-02-18T09:50:39.631",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472954,1739872239641,-500.0,0.00013698,2,"2025-02-18T09:50:39.641",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472955,1739872239651,-500.0,0.00013698,2,"2025-02-18T09:50:39.651",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472956,1739872239660,-500.0,0.00013698,2,"2025-02-18T09:50:39.660",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472957,1739872239672,-500.0,0.00013698,2,"2025-02-18T09:50:39.672",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472958,1739872239681,-500.0,0.00013698,2,"2025-02-18T09:50:39.681",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472959,1739872239691,-500.0,0.00013698,2,"2025-02-18T09:50:39.691",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472960,1739872239701,-500.0,0.00013698,2,"2025-02-18T09:50:39.701",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472961,1739872239710,-538.52,0.00013698,2,"2025-02-18T09:50:39.710",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472962,1739872239721,-629.49294965,0.00013698,2,"2025-02-18T09:50:39.721",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472963,1739872239730,-500.0,0.00013698,2,"2025-02-18T09:50:39.730",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472964,1739872239740,-500.0,0.00013698,2,"2025-02-18T09:50:39.740",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472965,1739872239749,-510.36,0.00013698,2,"2025-02-18T09:50:39.749",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472966,1739872239758,-500.0,0.00013698,2,"2025-02-18T09:50:39.758",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472967,1739872239767,-500.0,0.00013698,2,"2025-02-18T09:50:39.767",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472968,1739872239777,-500.0,0.00013698,2,"2025-02-18T09:50:39.777",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472969,1739872239787,-500.0,0.00013698,2,"2025-02-18T09:50:39.787",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472970,1739872239797,-506.11106746,0.00013698,2,"2025-02-18T09:50:39.797",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472971,1739872239806,-500.0,0.00013698,2,"2025-02-18T09:50:39.806",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472972,1739872239816,-500.0,0.00013698,2,"2025-02-18T09:50:39.816",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472973,1739872239827,-500.0,0.00013698,2,"2025-02-18T09:50:39.827",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472974,1739872239838,-500.0,0.00013698,2,"2025-02-18T09:50:39.838",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472975,1739872239849,-500.0,0.00013698,2,"2025-02-18T09:50:39.849",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472976,1739872239860,-500.0,0.00013698,2,"2025-02-18T09:50:39.860",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472977,1739872239869,-500.0,0.00013698,2,"2025-02-18T09:50:39.869",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472978,1739872239879,-500.0,0.00013698,2,"2025-02-18T09:50:39.879",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472979,1739872239890,-500.0,0.00013698,2,"2025-02-18T09:50:39.890",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472980,1739872239903,-462.98460978,0.00013698,2,"2025-02-18T09:50:39.903",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472981,1739872239913,-500.0,0.00013698,2,"2025-02-18T09:50:39.913",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472982,1739872239924,-500.0,0.00013698,2,"2025-02-18T09:50:39.924",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472983,1739872239934,-500.0,0.00013698,2,"2025-02-18T09:50:39.934",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472984,1739872239946,-500.0,0.00013698,2,"2025-02-18T09:50:39.946",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472985,1739872239955,-500.0,0.00013698,2,"2025-02-18T09:50:39.955",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472986,1739872239965,-500.0,0.00013698,2,"2025-02-18T09:50:39.965",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472987,1739872239976,-500.0,0.00013698,2,"2025-02-18T09:50:39.976",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472988,1739872239986,-500.0,0.00013698,2,"2025-02-18T09:50:39.986",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472989,1739872239996,-500.0,0.00013698,2,"2025-02-18T09:50:39.996",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472990,1739872240005,-500.0,0.00013698,2,"2025-02-18T09:50:40.005",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472991,1739872240015,-500.0,0.00013698,2,"2025-02-18T09:50:40.015",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472992,1739872240024,-508.94991264,0.00013698,2,"2025-02-18T09:50:40.024",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472993,1739872240034,-420.50452775,0.00013698,2,"2025-02-18T09:50:40.034",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472994,1739872240044,-500.0,0.00013698,2,"2025-02-18T09:50:40.044",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472995,1739872240054,-500.0,0.00013698,2,"2025-02-18T09:50:40.054",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472996,1739872240063,-501.09439871,0.00013698,2,"2025-02-18T09:50:40.063",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472997,1739872240073,-500.0,0.00013698,2,"2025-02-18T09:50:40.073",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353472998,1739872240083,-500.0,0.00013698,2,"2025-02-18T09:50:40.083",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473000,1739872240093,-500.0,0.00013698,2,"2025-02-18T09:50:40.093",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473001,1739872240103,-500.0,0.00013698,2,"2025-02-18T09:50:40.103",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473003,1739872240112,-505.38027392,0.00013698,2,"2025-02-18T09:50:40.112",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473005,1739872240122,-500.0,0.00013698,2,"2025-02-18T09:50:40.122",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473007,1739872240131,-513.0,0.00013698,2,"2025-02-18T09:50:40.131",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473009,1739872240141,-503.39025087,0.00013698,2,"2025-02-18T09:50:40.141",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473011,1739872240151,-500.0,0.00013698,2,"2025-02-18T09:50:40.151",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473013,1739872240161,-500.0,0.00013698,2,"2025-02-18T09:50:40.161",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473015,1739872240172,-500.0,0.00013698,2,"2025-02-18T09:50:40.172",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473017,1739872240182,-581.37,0.00013698,2,"2025-02-18T09:50:40.182",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473019,1739872240193,-500.0,0.00013698,2,"2025-02-18T09:50:40.193",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473021,1739872240203,-500.0,0.00013698,2,"2025-02-18T09:50:40.203",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473023,1739872240213,-500.0,0.00013698,2,"2025-02-18T09:50:40.213",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473024,1739872240223,-500.0,0.00013698,2,"2025-02-18T09:50:40.223",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473026,1739872240232,-500.0,0.00013698,2,"2025-02-18T09:50:40.232",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473028,1739872240242,-500.0,0.00013698,2,"2025-02-18T09:50:40.242",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473030,1739872240251,-500.0,0.00013698,2,"2025-02-18T09:50:40.251",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473032,1739872240262,-500.0,0.00013698,2,"2025-02-18T09:50:40.262",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473034,1739872240272,-500.0,0.00013698,2,"2025-02-18T09:50:40.272",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473036,1739872240283,-500.0,0.00013698,2,"2025-02-18T09:50:40.283",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473038,1739872240292,-503.48962725,0.00013698,2,"2025-02-18T09:50:40.292",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473041,1739872240303,-500.91556612,0.00013698,2,"2025-02-18T09:50:40.303",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473043,1739872240313,-500.0,0.00013698,2,"2025-02-18T09:50:40.313",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473045,1739872240323,-500.0,0.00013698,2,"2025-02-18T09:50:40.323",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473047,1739872240333,-500.0,0.00013698,2,"2025-02-18T09:50:40.333",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473049,1739872240342,-500.0,0.00013698,2,"2025-02-18T09:50:40.342",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473051,1739872240352,-500.0,0.00013698,2,"2025-02-18T09:50:40.352",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473053,1739872240361,-500.0,0.00013698,2,"2025-02-18T09:50:40.361",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473055,1739872240371,-501.67489328,0.00013698,2,"2025-02-18T09:50:40.371",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473057,1739872240380,-500.0,0.00013698,2,"2025-02-18T09:50:40.380",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473059,1739872240390,-500.0,0.00013698,2,"2025-02-18T09:50:40.390",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473060,1739872240399,-500.0,0.00013698,2,"2025-02-18T09:50:40.399",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473062,1739872240408,-500.0,0.00013698,2,"2025-02-18T09:50:40.408",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473064,1739872240419,-506.82602504,0.00013698,2,"2025-02-18T09:50:40.419",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473066,1739872240428,-500.0,0.00013698,2,"2025-02-18T09:50:40.428",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473068,1739872240438,-500.0,0.00013698,2,"2025-02-18T09:50:40.438",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473070,1739872240447,-500.0,0.00013698,2,"2025-02-18T09:50:40.447",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473072,1739872240457,-500.0,0.00013698,2,"2025-02-18T09:50:40.457",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473073,1739872240466,-566.09,0.00013698,2,"2025-02-18T09:50:40.466",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473075,1739872240476,-500.0,0.00013698,2,"2025-02-18T09:50:40.476",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473076,1739872240485,-228.34451091,0.00013698,2,"2025-02-18T09:50:40.485",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473077,1739872240494,-500.0,0.00013698,2,"2025-02-18T09:50:40.494",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473078,1739872240503,-500.0,0.00013698,2,"2025-02-18T09:50:40.503",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473079,1739872240512,-794.87,0.00013698,2,"2025-02-18T09:50:40.512",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473080,1739872240523,-500.0,0.00013698,2,"2025-02-18T09:50:40.523",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473081,1739872240533,-500.0,0.00013698,2,"2025-02-18T09:50:40.533",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473082,1739872240543,-500.0,0.00013698,2,"2025-02-18T09:50:40.543",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473083,1739872240553,-500.0,0.00013698,2,"2025-02-18T09:50:40.553",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473084,1739872240563,-500.0,0.00013698,2,"2025-02-18T09:50:40.563",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473085,1739872240573,-500.0,0.00013698,2,"2025-02-18T09:50:40.573",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473086,1739872240583,-500.0,0.00013698,2,"2025-02-18T09:50:40.583",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473087,1739872240593,-500.0,0.00013698,2,"2025-02-18T09:50:40.593",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473088,1739872240603,-500.0,0.00013698,2,"2025-02-18T09:50:40.603",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473089,1739872240613,-500.0,0.00013698,2,"2025-02-18T09:50:40.613",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473090,1739872240623,-500.0,0.00013698,2,"2025-02-18T09:50:40.623",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473091,1739872240633,-500.0,0.00013698,2,"2025-02-18T09:50:40.633",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473092,1739872240642,-500.0,0.00013698,2,"2025-02-18T09:50:40.642",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473093,1739872240652,-243.81736126,0.00013698,2,"2025-02-18T09:50:40.652",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473094,1739872240662,-500.0,0.00013698,2,"2025-02-18T09:50:40.662",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473095,1739872240673,-500.0,0.00013698,2,"2025-02-18T09:50:40.673",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473096,1739872240682,-500.0,0.00013698,2,"2025-02-18T09:50:40.682",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473097,1739872240692,-500.0,0.00013698,2,"2025-02-18T09:50:40.692",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473098,1739872240702,-500.0,0.00013698,2,"2025-02-18T09:50:40.702",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473099,1739872240712,-500.0,0.00013698,2,"2025-02-18T09:50:40.712",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473100,1739872240723,-500.0,0.00013698,2,"2025-02-18T09:50:40.723",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473101,1739872240733,-500.0,0.00013698,2,"2025-02-18T09:50:40.733",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473102,1739872240743,-171.96138573,0.00013698,2,"2025-02-18T09:50:40.743",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473103,1739872240752,-500.0,0.00013698,2,"2025-02-18T09:50:40.752",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473104,1739872240762,-500.0,0.00013698,2,"2025-02-18T09:50:40.762",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473105,1739872240772,-500.0,0.00013698,2,"2025-02-18T09:50:40.772",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473106,1739872240781,-500.0,0.00013698,2,"2025-02-18T09:50:40.781",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473107,1739872240791,-500.0,0.00013698,2,"2025-02-18T09:50:40.791",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473109,1739872240801,-500.0,0.00013698,2,"2025-02-18T09:50:40.801",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473111,1739872240810,-500.0,0.00013698,2,"2025-02-18T09:50:40.810",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473113,1739872240819,-500.0,0.00013698,2,"2025-02-18T09:50:40.819",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473115,1739872240829,-605.66900272,0.00013698,2,"2025-02-18T09:50:40.829",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473117,1739872240838,-500.0,0.00013698,2,"2025-02-18T09:50:40.838",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473119,1739872240847,-500.0,0.00013698,2,"2025-02-18T09:50:40.847",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473121,1739872240857,-500.0,0.00013698,2,"2025-02-18T09:50:40.857",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473123,1739872240866,-500.0,0.00013698,2,"2025-02-18T09:50:40.866",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473125,1739872240876,-500.0,0.00013698,2,"2025-02-18T09:50:40.876",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473127,1739872240886,-500.0,0.00013698,2,"2025-02-18T09:50:40.886",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473128,1739872240896,-500.0,0.00013698,2,"2025-02-18T09:50:40.896",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473131,1739872240910,-501.4750669,0.00013698,2,"2025-02-18T09:50:40.910",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473133,1739872240920,-623.26445201,0.00013698,2,"2025-02-18T09:50:40.920",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473134,1739872240930,-502.49655472,0.00013698,2,"2025-02-18T09:50:40.930",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473136,1739872240940,-500.0,0.00013698,2,"2025-02-18T09:50:40.940",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473138,1739872240951,-500.0,0.00013698,2,"2025-02-18T09:50:40.951",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473140,1739872240960,-502.38057691,0.00013698,2,"2025-02-18T09:50:40.960",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473142,1739872240970,-501.48329869,0.00013698,2,"2025-02-18T09:50:40.970",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473144,1739872240981,-500.0,0.00013698,2,"2025-02-18T09:50:40.981",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473147,1739872240991,-516.44,0.00013698,2,"2025-02-18T09:50:40.991",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473149,1739872241000,-500.0,0.00013698,2,"2025-02-18T09:50:41.000",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473150,1739872241009,-1200.61,0.00013698,2,"2025-02-18T09:50:41.009",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473153,1739872241018,-500.0,0.00013698,2,"2025-02-18T09:50:41.018",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473155,1739872241028,-502.49524373,0.00013698,2,"2025-02-18T09:50:41.028",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473157,1739872241038,-584.14,0.00013698,2,"2025-02-18T09:50:41.038",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473159,1739872241051,-500.0,0.00013698,2,"2025-02-18T09:50:41.051",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473161,1739872241061,-500.0,0.00013698,2,"2025-02-18T09:50:41.061",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473163,1739872241070,-500.0,0.00013698,2,"2025-02-18T09:50:41.070",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473164,1739872241079,-501.59636109,0.00013698,2,"2025-02-18T09:50:41.079",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473166,1739872241089,-500.0,0.00013698,2,"2025-02-18T09:50:41.089",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473169,1739872241099,-500.0,0.00013698,2,"2025-02-18T09:50:41.099",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473171,1739872241108,-500.0,0.00013698,2,"2025-02-18T09:50:41.108",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473173,1739872241117,-500.0,0.00013698,2,"2025-02-18T09:50:41.117",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473175,1739872241127,-501.58562142,0.00013698,2,"2025-02-18T09:50:41.127",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473176,1739872241136,-500.0,0.00013698,2,"2025-02-18T09:50:41.136",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473178,1739872241146,-500.0,0.00013698,2,"2025-02-18T09:50:41.146",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473180,1739872241155,-500.0,0.00013698,2,"2025-02-18T09:50:41.155",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473182,1739872241166,-523.58,0.00013698,2,"2025-02-18T09:50:41.166",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473185,1739872241176,-500.0,0.00013698,2,"2025-02-18T09:50:41.176",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473187,1739872241185,-500.0,0.00013698,2,"2025-02-18T09:50:41.185",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473189,1739872241194,-500.0,0.00013698,2,"2025-02-18T09:50:41.194",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473190,1739872241204,-500.0,0.00013698,2,"2025-02-18T09:50:41.204",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473193,1739872241213,-500.0,0.00013698,2,"2025-02-18T09:50:41.213",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473194,1739872241223,-500.0,0.00013698,2,"2025-02-18T09:50:41.223",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473197,1739872241232,-399.60948609,0.00013698,2,"2025-02-18T09:50:41.232",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473199,1739872241242,-500.0,0.00013698,2,"2025-02-18T09:50:41.242",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473201,1739872241251,-500.0,0.00013698,2,"2025-02-18T09:50:41.251",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473203,1739872241260,-500.0,0.00013698,2,"2025-02-18T09:50:41.260",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473205,1739872241270,-500.0,0.00013698,2,"2025-02-18T09:50:41.270",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473207,1739872241279,-509.66037956,0.00013698,2,"2025-02-18T09:50:41.279",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473209,1739872241288,-558.73622574,0.00013698,2,"2025-02-18T09:50:41.288",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473211,1739872241297,-500.0,0.00013698,2,"2025-02-18T09:50:41.297",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473213,1739872241306,-500.0,0.00013698,2,"2025-02-18T09:50:41.306",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473215,1739872241315,-500.0,0.00013698,2,"2025-02-18T09:50:41.315",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473217,1739872241325,-500.0,0.00013698,2,"2025-02-18T09:50:41.325",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473219,1739872241334,-500.0,0.00013698,2,"2025-02-18T09:50:41.334",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473221,1739872241343,-500.0,0.00013698,2,"2025-02-18T09:50:41.343",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473223,1739872241353,-500.0,0.00013698,2,"2025-02-18T09:50:41.353",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473225,1739872241363,-500.0,0.00013698,2,"2025-02-18T09:50:41.363",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473238,1739872241478,-500.0,0.00013698,2,"2025-02-18T09:50:41.478",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473241,1739872241494,-520.1263358,0.00013698,2,"2025-02-18T09:50:41.494",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473243,1739872241504,-500.0,0.00013698,2,"2025-02-18T09:50:41.504",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473245,1739872241514,-500.0,0.00013698,2,"2025-02-18T09:50:41.514",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473247,1739872241524,-500.0,0.00013698,2,"2025-02-18T09:50:41.524",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473249,1739872241533,-500.0,0.00013698,2,"2025-02-18T09:50:41.533",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473251,1739872241542,-624.77743542,0.00013698,2,"2025-02-18T09:50:41.542",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473253,1739872241552,-500.0,0.00013698,2,"2025-02-18T09:50:41.552",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473255,1739872241561,-500.0,0.00013698,2,"2025-02-18T09:50:41.561",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473257,1739872241570,-723.28,0.00013698,2,"2025-02-18T09:50:41.570",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473259,1739872241579,-500.01107789,0.00013698,2,"2025-02-18T09:50:41.579",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473261,1739872241589,-500.0,0.00013698,2,"2025-02-18T09:50:41.589",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473263,1739872241598,-500.0,0.00013698,2,"2025-02-18T09:50:41.598",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473265,1739872241608,-500.0,0.00013698,2,"2025-02-18T09:50:41.608",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473267,1739872241617,-500.0,0.00013698,2,"2025-02-18T09:50:41.617",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473269,1739872241626,-500.0,0.00013698,2,"2025-02-18T09:50:41.626",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473271,1739872241635,-500.0,0.00013698,2,"2025-02-18T09:50:41.635",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473273,1739872241644,-500.0,0.00013698,2,"2025-02-18T09:50:41.644",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473275,1739872241653,-500.0,0.00013698,2,"2025-02-18T09:50:41.653",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473277,1739872241663,-500.0,0.00013698,2,"2025-02-18T09:50:41.663",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473279,1739872241672,-500.0,0.00013698,2,"2025-02-18T09:50:41.672",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473281,1739872241682,-500.0,0.00013698,2,"2025-02-18T09:50:41.682",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473283,1739872241691,-500.0,0.00013698,2,"2025-02-18T09:50:41.691",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473285,1739872241700,-500.0,0.00013698,2,"2025-02-18T09:50:41.700",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473287,1739872241709,-500.0,0.00013698,2,"2025-02-18T09:50:41.709",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473289,1739872241719,-518.62457341,0.00013698,2,"2025-02-18T09:50:41.719",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473291,1739872241728,-500.0,0.00013698,2,"2025-02-18T09:50:41.728",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473293,1739872241737,-500.0,0.00013698,2,"2025-02-18T09:50:41.737",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473295,1739872241746,-500.0,0.00013698,2,"2025-02-18T09:50:41.746",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473297,1739872241755,-500.0,0.00013698,2,"2025-02-18T09:50:41.755",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473299,1739872241764,-383.0041199,0.00013698,2,"2025-02-18T09:50:41.764",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473301,1739872241774,-500.0,0.00013698,2,"2025-02-18T09:50:41.774",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473303,1739872241783,-500.0,0.00013698,2,"2025-02-18T09:50:41.783",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473305,1739872241792,-500.0,0.00013698,2,"2025-02-18T09:50:41.792",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473307,1739872241802,-500.0,0.00013698,2,"2025-02-18T09:50:41.802",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473309,1739872241811,-500.0,0.00013698,2,"2025-02-18T09:50:41.811",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473311,1739872241820,-500.0,0.00013698,2,"2025-02-18T09:50:41.820",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473313,1739872241829,-500.0,0.00013698,2,"2025-02-18T09:50:41.829",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473315,1739872241839,-500.0,0.00013698,2,"2025-02-18T09:50:41.839",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473317,1739872241848,-501.47705887,0.00013698,2,"2025-02-18T09:50:41.848",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473319,1739872241857,-500.0,0.00013698,2,"2025-02-18T09:50:41.857",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473321,1739872241866,-500.0,0.00013698,2,"2025-02-18T09:50:41.866",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473323,1739872241875,-500.0,0.00013698,2,"2025-02-18T09:50:41.875",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473325,1739872241884,-500.0,0.00013698,2,"2025-02-18T09:50:41.884",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473327,1739872241894,-782.86,0.00013698,2,"2025-02-18T09:50:41.894",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473329,1739872241907,-500.0,0.00013698,2,"2025-02-18T09:50:41.907",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473331,1739872241917,-1253.15,0.00013698,2,"2025-02-18T09:50:41.917",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473333,1739872241926,-1253.15,0.00013698,2,"2025-02-18T09:50:41.926",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473335,1739872241936,-1253.15,0.00013698,2,"2025-02-18T09:50:41.936",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473337,1739872241946,-502.58955922,0.00013698,2,"2025-02-18T09:50:41.946",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473339,1739872241956,-1253.15,0.00013698,2,"2025-02-18T09:50:41.956",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473341,1739872241965,-500.0,0.00013698,2,"2025-02-18T09:50:41.965",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473343,1739872241975,-1253.15,0.00013698,2,"2025-02-18T09:50:41.975",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473345,1739872241985,-1253.15,0.00013698,2,"2025-02-18T09:50:41.985",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473347,1739872241994,-1253.15,0.00013698,2,"2025-02-18T09:50:41.994",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473349,1739872242003,-1253.15,0.00013698,2,"2025-02-18T09:50:42.003",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473351,1739872242012,-1253.15,0.00013698,2,"2025-02-18T09:50:42.012",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473353,1739872242021,-1253.15,0.00013698,2,"2025-02-18T09:50:42.021",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473355,1739872242031,-500.0,0.00013698,2,"2025-02-18T09:50:42.031",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473357,1739872242040,-1253.15,0.00013698,2,"2025-02-18T09:50:42.040",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473360,1739872242050,-1253.15,0.00013698,2,"2025-02-18T09:50:42.050",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473361,1739872242059,-1253.15,0.00013698,2,"2025-02-18T09:50:42.059",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473364,1739872242069,-1253.15,0.00013698,2,"2025-02-18T09:50:42.069",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473366,1739872242078,-1253.15,0.00013698,2,"2025-02-18T09:50:42.078",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473368,1739872242088,-1253.15,0.00013698,2,"2025-02-18T09:50:42.088",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473370,1739872242097,-1253.15,0.00013698,2,"2025-02-18T09:50:42.097",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473372,1739872242107,-1253.15,0.00013698,2,"2025-02-18T09:50:42.107",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473374,1739872242115,-1253.15,0.00013698,2,"2025-02-18T09:50:42.115",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473376,1739872242124,-500.0,0.00013698,2,"2025-02-18T09:50:42.124",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473377,1739872242133,-500.0,0.00013698,2,"2025-02-18T09:50:42.133",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473379,1739872242142,-1253.15,0.00013698,2,"2025-02-18T09:50:42.142",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473381,1739872242152,-500.0,0.00013698,2,"2025-02-18T09:50:42.152",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473383,1739872242160,-1253.15,0.00013698,2,"2025-02-18T09:50:42.160",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473385,1739872242169,-1253.15,0.00013698,2,"2025-02-18T09:50:42.169",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473387,1739872242178,-1253.15,0.00013698,2,"2025-02-18T09:50:42.178",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473389,1739872242187,-500.0,0.00013698,2,"2025-02-18T09:50:42.187",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473391,1739872242196,-1253.21509553,0.00013698,2,"2025-02-18T09:50:42.196",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473393,1739872242205,-500.0,0.00013698,2,"2025-02-18T09:50:42.205",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473395,1739872242214,-500.0,0.00013698,2,"2025-02-18T09:50:42.214",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473397,1739872242225,-500.0,0.00013698,2,"2025-02-18T09:50:42.225",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473399,1739872242233,-501.45663627,0.00013698,2,"2025-02-18T09:50:42.233",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473401,1739872242243,-500.0,0.00013698,2,"2025-02-18T09:50:42.243",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473403,1739872242252,-500.0,0.00013698,2,"2025-02-18T09:50:42.252",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473405,1739872242262,-500.0,0.00013698,2,"2025-02-18T09:50:42.262",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473407,1739872242271,-236.66502364,0.00013698,2,"2025-02-18T09:50:42.271",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473409,1739872242280,-500.0,0.00013698,2,"2025-02-18T09:50:42.280",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473411,1739872242289,-500.0,0.00013698,2,"2025-02-18T09:50:42.289",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473413,1739872242299,-500.0,0.00013698,2,"2025-02-18T09:50:42.299",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473415,1739872242308,-500.76045391,0.00013698,2,"2025-02-18T09:50:42.308",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473417,1739872242318,-500.0,0.00013698,2,"2025-02-18T09:50:42.318",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473419,1739872242327,-500.0,0.00013698,2,"2025-02-18T09:50:42.327",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473421,1739872242336,-500.0,0.00013698,2,"2025-02-18T09:50:42.336",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473423,1739872242345,-500.0,0.00013698,2,"2025-02-18T09:50:42.345",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473425,1739872242354,-500.0,0.00013698,2,"2025-02-18T09:50:42.354",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473427,1739872242363,-500.0,0.00013698,2,"2025-02-18T09:50:42.363",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473429,1739872242372,-500.0,0.00013698,2,"2025-02-18T09:50:42.372",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473431,1739872242381,-500.0,0.00013698,2,"2025-02-18T09:50:42.381",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473433,1739872242390,-500.0,0.00013698,2,"2025-02-18T09:50:42.390",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473435,1739872242399,-500.0,0.00013698,2,"2025-02-18T09:50:42.399",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473437,1739872242409,-500.0,0.00013698,2,"2025-02-18T09:50:42.409",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473439,1739872242418,-502.84573023,0.00013698,2,"2025-02-18T09:50:42.418",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473441,1739872242427,-500.0,0.00013698,2,"2025-02-18T09:50:42.427",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473443,1739872242436,-500.0,0.00013698,2,"2025-02-18T09:50:42.436",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473445,1739872242445,-500.0,0.00013698,2,"2025-02-18T09:50:42.445",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473447,1739872242455,-500.0,0.00013698,2,"2025-02-18T09:50:42.455",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473450,1739872242464,-500.0,0.00013698,2,"2025-02-18T09:50:42.464",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473452,1739872242473,-545.85771718,0.00013698,2,"2025-02-18T09:50:42.473",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473453,1739872242482,-500.0,0.00013698,2,"2025-02-18T09:50:42.482",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473455,1739872242491,-714.74,0.00013698,2,"2025-02-18T09:50:42.491",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473457,1739872242501,-500.64831264,0.00013698,2,"2025-02-18T09:50:42.501",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473460,1739872242511,-500.0,0.00013698,2,"2025-02-18T09:50:42.511",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473461,1739872242520,-923.59,0.00013698,2,"2025-02-18T09:50:42.520",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473463,1739872242529,-500.0,0.00013698,2,"2025-02-18T09:50:42.529",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473464,1739872242537,-447.54442337,0.00013698,2,"2025-02-18T09:50:42.537",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473465,1739872242545,-500.0,0.00013698,2,"2025-02-18T09:50:42.545",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473466,1739872242554,-500.0,0.00013698,2,"2025-02-18T09:50:42.554",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473467,1739872242563,-500.0,0.00013698,2,"2025-02-18T09:50:42.563",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473468,1739872242572,-500.0,0.00013698,2,"2025-02-18T09:50:42.572",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473469,1739872242581,-500.0,0.00013698,2,"2025-02-18T09:50:42.581",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473470,1739872242590,-500.0,0.00013698,2,"2025-02-18T09:50:42.590",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473471,1739872242599,-500.0,0.00013698,2,"2025-02-18T09:50:42.599",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473472,1739872242608,-520.03931296,0.00013698,2,"2025-02-18T09:50:42.608",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473474,1739872242617,-500.0,0.00013698,2,"2025-02-18T09:50:42.617",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473476,1739872242627,-500.0,0.00013698,2,"2025-02-18T09:50:42.627",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473478,1739872242636,-433.331448,0.00013698,2,"2025-02-18T09:50:42.636",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473480,1739872242645,-500.0,0.00013698,2,"2025-02-18T09:50:42.645",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473482,1739872242654,-500.0,0.00013698,2,"2025-02-18T09:50:42.654",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473484,1739872242663,-500.0,0.00013698,2,"2025-02-18T09:50:42.663",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473486,1739872242673,-500.0,0.00013698,2,"2025-02-18T09:50:42.673",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473488,1739872242682,-500.0,0.00013698,2,"2025-02-18T09:50:42.682",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473490,1739872242691,-503.84068935,0.00013698,2,"2025-02-18T09:50:42.691",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473492,1739872242700,-798.56,0.00013698,2,"2025-02-18T09:50:42.700",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473494,1739872242710,-500.0,0.00013698,2,"2025-02-18T09:50:42.710",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473496,1739872242719,-600.38442214,0.00013698,2,"2025-02-18T09:50:42.719",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473498,1739872242728,-500.0,0.00013698,2,"2025-02-18T09:50:42.728",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473500,1739872242737,-500.0,0.00013698,2,"2025-02-18T09:50:42.737",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473501,1739872242746,-500.0,0.00013698,2,"2025-02-18T09:50:42.746",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473503,1739872242754,-500.0,0.00013698,2,"2025-02-18T09:50:42.754",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473505,1739872242763,-500.0,0.00013698,2,"2025-02-18T09:50:42.763",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473507,1739872242772,-500.0,0.00013698,2,"2025-02-18T09:50:42.772",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473509,1739872242781,-500.0,0.00013698,2,"2025-02-18T09:50:42.781",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473511,1739872242790,-500.0,0.00013698,2,"2025-02-18T09:50:42.790",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473513,1739872242802,-500.0,0.00013698,2,"2025-02-18T09:50:42.802",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473515,1739872242812,-500.0,0.00013698,2,"2025-02-18T09:50:42.812",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473517,1739872242821,-501.4773632,0.00013698,2,"2025-02-18T09:50:42.821",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473519,1739872242830,-500.0,0.00013698,2,"2025-02-18T09:50:42.830",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473521,1739872242839,-500.0,0.00013698,2,"2025-02-18T09:50:42.839",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473523,1739872242848,-500.0,0.00013698,2,"2025-02-18T09:50:42.848",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473525,1739872242858,-500.0,0.00013698,2,"2025-02-18T09:50:42.858",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473527,1739872242867,-501.36421125,0.00013698,2,"2025-02-18T09:50:42.867",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473529,1739872242876,-627.56195492,0.00013698,2,"2025-02-18T09:50:42.876",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473531,1739872242885,-501.10635892,0.00013698,2,"2025-02-18T09:50:42.885",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473533,1739872242897,-505.23206352,0.00013698,2,"2025-02-18T09:50:42.897",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473535,1739872242907,-744.28,0.00013698,2,"2025-02-18T09:50:42.907",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473537,1739872242917,-744.28,0.00013698,2,"2025-02-18T09:50:42.917",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473539,1739872242926,-500.0,0.00013698,2,"2025-02-18T09:50:42.926",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473541,1739872242936,-744.28,0.00013698,2,"2025-02-18T09:50:42.936",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473543,1739872242947,-744.28,0.00013698,2,"2025-02-18T09:50:42.947",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473545,1739872242956,-744.28,0.00013698,2,"2025-02-18T09:50:42.956",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473548,1739872242966,-744.28,0.00013698,2,"2025-02-18T09:50:42.966",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473551,1739872242977,-500.0,0.00013698,2,"2025-02-18T09:50:42.977",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473554,1739872242987,-500.0,0.00013698,2,"2025-02-18T09:50:42.987",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473557,1739872242996,-500.0,0.00013698,2,"2025-02-18T09:50:42.996",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473560,1739872243005,-500.0,0.00013698,2,"2025-02-18T09:50:43.005",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473562,1739872243015,-500.0,0.00013698,2,"2025-02-18T09:50:43.015",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473565,1739872243024,-500.0,0.00013698,2,"2025-02-18T09:50:43.024",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473568,1739872243033,-454.16788946,0.00013698,2,"2025-02-18T09:50:43.033",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473571,1739872243042,-500.0,0.00013698,2,"2025-02-18T09:50:43.042",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473574,1739872243052,-500.0,0.00013698,2,"2025-02-18T09:50:43.052",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473577,1739872243062,-500.0,0.00013698,2,"2025-02-18T09:50:43.062",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473580,1739872243072,-500.0,0.00013698,2,"2025-02-18T09:50:43.072",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473582,1739872243082,-500.0,0.00013698,2,"2025-02-18T09:50:43.082",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473584,1739872243091,-500.0,0.00013698,2,"2025-02-18T09:50:43.091",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473586,1739872243100,-509.39861369,0.00013698,2,"2025-02-18T09:50:43.100",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473588,1739872243109,-500.0,0.00013698,2,"2025-02-18T09:50:43.109",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473591,1739872243119,-500.0,0.00013698,2,"2025-02-18T09:50:43.119",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473593,1739872243128,-500.0,0.00013698,2,"2025-02-18T09:50:43.128",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473596,1739872243137,-500.13342632,0.00013698,2,"2025-02-18T09:50:43.137",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473599,1739872243147,-501.15628171,0.00013698,2,"2025-02-18T09:50:43.147",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473603,1739872243157,-500.0,0.00013698,2,"2025-02-18T09:50:43.157",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473618,1739872243276,-500.0,0.00013698,2,"2025-02-18T09:50:43.276",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473620,1739872243291,-500.0,0.00013698,2,"2025-02-18T09:50:43.291",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473622,1739872243300,-500.0,0.00013698,2,"2025-02-18T09:50:43.300",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473624,1739872243309,-500.0,0.00013698,2,"2025-02-18T09:50:43.309",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473627,1739872243320,-500.0,0.00013698,2,"2025-02-18T09:50:43.320",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473628,1739872243329,-500.0,0.00013698,2,"2025-02-18T09:50:43.329",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473630,1739872243339,-500.0,0.00013698,2,"2025-02-18T09:50:43.339",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473632,1739872243349,-500.0,0.00013698,2,"2025-02-18T09:50:43.349",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473634,1739872243358,-500.0,0.00013698,2,"2025-02-18T09:50:43.358",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473636,1739872243367,-500.0,0.00013698,2,"2025-02-18T09:50:43.367",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473638,1739872243378,-500.0,0.00013698,2,"2025-02-18T09:50:43.378",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473640,1739872243387,-500.0,0.00013698,2,"2025-02-18T09:50:43.387",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473642,1739872243396,-333.56387637,0.00013698,2,"2025-02-18T09:50:43.396",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473644,1739872243406,-500.0,0.00013698,2,"2025-02-18T09:50:43.406",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473646,1739872243415,-500.0,0.00013698,2,"2025-02-18T09:50:43.415",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473648,1739872243424,-500.0,0.00013698,2,"2025-02-18T09:50:43.424",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473650,1739872243434,-500.0,0.00013698,2,"2025-02-18T09:50:43.434",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473652,1739872243443,-503.19869604,0.00013698,2,"2025-02-18T09:50:43.443",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473654,1739872243452,-508.66,0.00013698,2,"2025-02-18T09:50:43.452",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473656,1739872243461,-513.98102077,0.00013698,2,"2025-02-18T09:50:43.461",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473658,1739872243470,-500.0,0.00013698,2,"2025-02-18T09:50:43.470",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473660,1739872243480,-500.0,0.00013698,2,"2025-02-18T09:50:43.480",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473662,1739872243489,-500.0,0.00013698,2,"2025-02-18T09:50:43.489",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473664,1739872243498,-500.0,0.00013698,2,"2025-02-18T09:50:43.498",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473666,1739872243507,-500.0,0.00013698,2,"2025-02-18T09:50:43.507",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473668,1739872243516,-500.0,0.00013698,2,"2025-02-18T09:50:43.516",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473670,1739872243526,-500.0,0.00013698,2,"2025-02-18T09:50:43.526",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473672,1739872243536,-501.15282309,0.00013698,2,"2025-02-18T09:50:43.536",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473674,1739872243546,-500.0,0.00013698,2,"2025-02-18T09:50:43.546",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473676,1739872243555,-500.0,0.00013698,2,"2025-02-18T09:50:43.555",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473678,1739872243564,-500.0,0.00013698,2,"2025-02-18T09:50:43.564",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473680,1739872243574,-507.2232749,0.00013698,2,"2025-02-18T09:50:43.574",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473682,1739872243584,-500.0,0.00013698,2,"2025-02-18T09:50:43.584",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473684,1739872243593,-500.0,0.00013698,2,"2025-02-18T09:50:43.593",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473686,1739872243602,-921.97,0.00013698,2,"2025-02-18T09:50:43.602",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473688,1739872243611,-500.0,0.00013698,2,"2025-02-18T09:50:43.611",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473690,1739872243621,-501.25436494,0.00013698,2,"2025-02-18T09:50:43.621",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473692,1739872243630,-511.51689646,0.00013698,2,"2025-02-18T09:50:43.630",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473694,1739872243639,-500.0,0.00013698,2,"2025-02-18T09:50:43.639",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473696,1739872243648,-500.0,0.00013698,2,"2025-02-18T09:50:43.648",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473698,1739872243658,-500.0,0.00013698,2,"2025-02-18T09:50:43.658",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473700,1739872243667,-500.0,0.00013698,2,"2025-02-18T09:50:43.667",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473702,1739872243676,-500.0,0.00013698,2,"2025-02-18T09:50:43.676",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473704,1739872243685,-500.0,0.00013698,2,"2025-02-18T09:50:43.685",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473706,1739872243694,-500.0,0.00013698,2,"2025-02-18T09:50:43.694",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473708,1739872243704,-500.0,0.00013698,2,"2025-02-18T09:50:43.704",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473710,1739872243714,-501.33645116,0.00013698,2,"2025-02-18T09:50:43.714",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473712,1739872243723,-500.0,0.00013698,2,"2025-02-18T09:50:43.723",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473714,1739872243731,-538.8,0.00013698,2,"2025-02-18T09:50:43.731",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473716,1739872243740,-500.0,0.00013698,2,"2025-02-18T09:50:43.740",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473718,1739872243749,-502.96055832,0.00013698,2,"2025-02-18T09:50:43.749",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473720,1739872243759,-502.03992663,0.00013698,2,"2025-02-18T09:50:43.759",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473722,1739872243768,-500.0,0.00013698,2,"2025-02-18T09:50:43.768",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473724,1739872243777,-500.36508399,0.00013698,2,"2025-02-18T09:50:43.777",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473726,1739872243786,-500.0,0.00013698,2,"2025-02-18T09:50:43.786",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473728,1739872243797,-500.0,0.00013698,2,"2025-02-18T09:50:43.797",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473730,1739872243806,-500.0,0.00013698,2,"2025-02-18T09:50:43.806",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473732,1739872243815,-501.49248938,0.00013698,2,"2025-02-18T09:50:43.815",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473734,1739872243825,-500.0,0.00013698,2,"2025-02-18T09:50:43.825",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473735,1739872243834,-500.95915887,0.00013698,2,"2025-02-18T09:50:43.834",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473737,1739872243844,-500.0,0.00013698,2,"2025-02-18T09:50:43.844",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473739,1739872243853,-500.0,0.00013698,2,"2025-02-18T09:50:43.853",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473741,1739872243862,-500.0,0.00013698,2,"2025-02-18T09:50:43.862",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473743,1739872243872,-500.0,0.00013698,2,"2025-02-18T09:50:43.872",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473745,1739872243881,-514.25400396,0.00013698,2,"2025-02-18T09:50:43.881",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473747,1739872243890,-500.0,0.00013698,2,"2025-02-18T09:50:43.890",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473749,1739872243902,-500.0,0.00013698,2,"2025-02-18T09:50:43.902",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473751,1739872243911,-500.0,0.00013698,2,"2025-02-18T09:50:43.911",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473753,1739872243921,-500.0,0.00013698,2,"2025-02-18T09:50:43.921",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473755,1739872243930,-500.0,0.00013698,2,"2025-02-18T09:50:43.930",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473757,1739872243940,-500.67811501,0.00013698,2,"2025-02-18T09:50:43.940",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473759,1739872243949,-504.11328288,0.00013698,2,"2025-02-18T09:50:43.949",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473761,1739872243959,-500.0,0.00013698,2,"2025-02-18T09:50:43.959",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473763,1739872243968,-500.0,0.00013698,2,"2025-02-18T09:50:43.968",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473765,1739872243979,-503.67373183,0.00013698,2,"2025-02-18T09:50:43.979",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473767,1739872243989,-500.0,0.00013698,2,"2025-02-18T09:50:43.989",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473769,1739872243998,-500.0,0.00013698,2,"2025-02-18T09:50:43.998",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473771,1739872244007,-501.65,0.00013698,2,"2025-02-18T09:50:44.007",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473773,1739872244017,-500.0,0.00013698,2,"2025-02-18T09:50:44.017",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473775,1739872244025,-500.0,0.00013698,2,"2025-02-18T09:50:44.025",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473777,1739872244034,-504.39071631,0.00013698,2,"2025-02-18T09:50:44.034",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473779,1739872244043,-500.0,0.00013698,2,"2025-02-18T09:50:44.043",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473781,1739872244052,-500.0,0.00013698,2,"2025-02-18T09:50:44.052",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473783,1739872244061,-500.0,0.00013698,2,"2025-02-18T09:50:44.061",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473785,1739872244070,-500.0,0.00013698,2,"2025-02-18T09:50:44.070",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473786,1739872244079,-500.0,0.00013698,2,"2025-02-18T09:50:44.079",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473789,1739872244089,-500.0,0.00013698,2,"2025-02-18T09:50:44.089",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473791,1739872244099,-500.0,0.00013698,2,"2025-02-18T09:50:44.099",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473793,1739872244108,-500.0,0.00013698,2,"2025-02-18T09:50:44.108",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473794,1739872244117,-1719.72,0.00013698,2,"2025-02-18T09:50:44.117",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473796,1739872244126,-500.0,0.00013698,2,"2025-02-18T09:50:44.126",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473799,1739872244136,-500.0,0.00013698,2,"2025-02-18T09:50:44.136",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473801,1739872244145,-500.0,0.00013698,2,"2025-02-18T09:50:44.145",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473802,1739872244155,-500.0,0.00013698,2,"2025-02-18T09:50:44.155",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473804,1739872244164,-500.0,0.00013698,2,"2025-02-18T09:50:44.164",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473806,1739872244175,-501.22453333,0.00013698,2,"2025-02-18T09:50:44.175",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473809,1739872244185,-500.0,0.00013698,2,"2025-02-18T09:50:44.185",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473810,1739872244194,-500.0,0.00013698,2,"2025-02-18T09:50:44.194",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473813,1739872244203,-500.0,0.00013698,2,"2025-02-18T09:50:44.203",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473814,1739872244213,-500.0,0.00013698,2,"2025-02-18T09:50:44.213",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473816,1739872244222,-500.0,0.00013698,2,"2025-02-18T09:50:44.222",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473818,1739872244231,-300.49159044,0.00013698,2,"2025-02-18T09:50:44.231",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473821,1739872244240,-500.0,0.00013698,2,"2025-02-18T09:50:44.240",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473823,1739872244249,-500.0,0.00013698,2,"2025-02-18T09:50:44.249",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473825,1739872244259,-500.0,0.00013698,2,"2025-02-18T09:50:44.259",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473827,1739872244268,-500.0,0.00013698,2,"2025-02-18T09:50:44.268",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473829,1739872244277,-156.374567,0.00013698,2,"2025-02-18T09:50:44.277",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473831,1739872244287,-500.0,0.00013698,2,"2025-02-18T09:50:44.287",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473832,1739872244296,-500.0,0.00013698,2,"2025-02-18T09:50:44.296",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473834,1739872244306,-500.0,0.00013698,2,"2025-02-18T09:50:44.306",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473836,1739872244315,-500.0,0.00013698,2,"2025-02-18T09:50:44.315",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473838,1739872244325,-500.0,0.00013698,2,"2025-02-18T09:50:44.325",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473841,1739872244335,-500.0,0.00013698,2,"2025-02-18T09:50:44.335",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473843,1739872244345,-500.0,0.00013698,2,"2025-02-18T09:50:44.345",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473845,1739872244354,-506.76500046,0.00013698,2,"2025-02-18T09:50:44.354",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473847,1739872244367,-549.18875602,0.00013698,2,"2025-02-18T09:50:44.367",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473849,1739872244379,-716.32,0.00013698,2,"2025-02-18T09:50:44.379",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473851,1739872244391,-581.21,0.00013698,2,"2025-02-18T09:50:44.391",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473853,1739872244400,-500.0,0.00013698,2,"2025-02-18T09:50:44.400",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473855,1739872244410,-500.0,0.00013698,2,"2025-02-18T09:50:44.410",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473857,1739872244421,-500.0,0.00013698,2,"2025-02-18T09:50:44.421",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473859,1739872244431,-502.29993336,0.00013698,2,"2025-02-18T09:50:44.431",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473861,1739872244441,-500.0,0.00013698,2,"2025-02-18T09:50:44.441",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473863,1739872244450,-1102.62,0.00013698,2,"2025-02-18T09:50:44.450",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473865,1739872244460,-500.0,0.00013698,2,"2025-02-18T09:50:44.460",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473867,1739872244470,-535.02968652,0.00013698,2,"2025-02-18T09:50:44.470",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473869,1739872244480,-730.91,0.00013698,2,"2025-02-18T09:50:44.480",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473871,1739872244490,-500.0,0.00013698,2,"2025-02-18T09:50:44.490",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473873,1739872244499,-500.0,0.00013698,2,"2025-02-18T09:50:44.499",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473875,1739872244509,-1448.11,0.00013698,2,"2025-02-18T09:50:44.509",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473877,1739872244518,-1712.52,0.00013698,2,"2025-02-18T09:50:44.518",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473879,1739872244527,-500.0,0.00013698,2,"2025-02-18T09:50:44.527",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473881,1739872244537,-1448.11,0.00013698,2,"2025-02-18T09:50:44.537",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473883,1739872244548,-1448.11,0.00013698,2,"2025-02-18T09:50:44.548",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473885,1739872244557,-1448.11,0.00013698,2,"2025-02-18T09:50:44.557",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473887,1739872244567,-500.0,0.00013698,2,"2025-02-18T09:50:44.567",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473889,1739872244576,-1448.11,0.00013698,2,"2025-02-18T09:50:44.576",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473891,1739872244586,-1448.11,0.00013698,2,"2025-02-18T09:50:44.586",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473893,1739872244594,-1448.11,0.00013698,2,"2025-02-18T09:50:44.594",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473895,1739872244604,-1448.11,0.00013698,2,"2025-02-18T09:50:44.604",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473897,1739872244613,-1448.11,0.00013698,2,"2025-02-18T09:50:44.613",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473899,1739872244623,-1448.11,0.00013698,2,"2025-02-18T09:50:44.623",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473901,1739872244632,-1448.11,0.00013698,2,"2025-02-18T09:50:44.632",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473903,1739872244641,-500.0,0.00013698,2,"2025-02-18T09:50:44.641",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473905,1739872244651,-500.0,0.00013698,2,"2025-02-18T09:50:44.651",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473907,1739872244659,-1448.11,0.00013698,2,"2025-02-18T09:50:44.659",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473909,1739872244669,-1448.11,0.00013698,2,"2025-02-18T09:50:44.669",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473911,1739872244678,-500.0,0.00013698,2,"2025-02-18T09:50:44.678",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473913,1739872244687,-1448.11,0.00013698,2,"2025-02-18T09:50:44.687",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473915,1739872244696,-1448.11,0.00013698,2,"2025-02-18T09:50:44.696",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473917,1739872244706,-1448.11,0.00013698,2,"2025-02-18T09:50:44.706",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473919,1739872244715,-1448.11,0.00013698,2,"2025-02-18T09:50:44.715",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473921,1739872244724,-277.267262,0.00013698,2,"2025-02-18T09:50:44.724",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473923,1739872244733,-500.0,0.00013698,2,"2025-02-18T09:50:44.733",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473925,1739872244743,-596.47,0.00013698,2,"2025-02-18T09:50:44.743",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473926,1739872244752,-502.02416073,0.00013698,2,"2025-02-18T09:50:44.752",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473927,1739872244761,-487.00177449,0.00013698,2,"2025-02-18T09:50:44.761",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473928,1739872244770,-500.0,0.00013698,2,"2025-02-18T09:50:44.770",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473929,1739872244779,-500.0,0.00013698,2,"2025-02-18T09:50:44.779",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473930,1739872244789,-607.21,0.00013698,2,"2025-02-18T09:50:44.789",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473931,1739872244799,-527.15980213,0.00013698,2,"2025-02-18T09:50:44.799",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473932,1739872244808,-500.0,0.00013698,2,"2025-02-18T09:50:44.808",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473933,1739872244817,-503.40247924,0.00013698,2,"2025-02-18T09:50:44.817",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473934,1739872244826,-500.0,0.00013698,2,"2025-02-18T09:50:44.826",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473936,1739872244835,-939.37,0.00013698,2,"2025-02-18T09:50:44.835",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473949,1739872244951,-500.0,0.00013698,2,"2025-02-18T09:50:44.951",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473951,1739872244961,-500.0,0.00013698,2,"2025-02-18T09:50:44.961",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473953,1739872244973,-503.1223907,0.00013698,2,"2025-02-18T09:50:44.973",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473955,1739872244984,-582.016471,0.00013698,2,"2025-02-18T09:50:44.984",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473957,1739872244994,-500.0,0.00013698,2,"2025-02-18T09:50:44.994",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473959,1739872245004,-500.0,0.00013698,2,"2025-02-18T09:50:45.004",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473961,1739872245014,-502.6811953,0.00013698,2,"2025-02-18T09:50:45.014",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473963,1739872245024,-419.22937952,0.00013698,2,"2025-02-18T09:50:45.024",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473965,1739872245033,-500.0,0.00013698,2,"2025-02-18T09:50:45.033",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473967,1739872245042,-500.0,0.00013698,2,"2025-02-18T09:50:45.042",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473969,1739872245052,-500.0,0.00013698,2,"2025-02-18T09:50:45.052",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473971,1739872245061,-500.0,0.00013698,2,"2025-02-18T09:50:45.061",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473973,1739872245071,-500.0,0.00013698,2,"2025-02-18T09:50:45.071",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473975,1739872245080,-702.96,0.00013698,2,"2025-02-18T09:50:45.080",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473977,1739872245090,-506.84226992,0.00013698,2,"2025-02-18T09:50:45.090",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473979,1739872245098,-500.0,0.00013698,2,"2025-02-18T09:50:45.098",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473981,1739872245108,-500.0,0.00013698,2,"2025-02-18T09:50:45.108",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473983,1739872245118,-500.0,0.00013698,2,"2025-02-18T09:50:45.118",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473985,1739872245127,-1049.24,0.00013698,2,"2025-02-18T09:50:45.127",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473987,1739872245136,-500.0,0.00013698,2,"2025-02-18T09:50:45.136",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473989,1739872245146,-500.0,0.00013698,2,"2025-02-18T09:50:45.146",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473991,1739872245155,-786.72,0.00013698,2,"2025-02-18T09:50:45.155",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473992,1739872245166,-1541.07,0.00013698,2,"2025-02-18T09:50:45.166",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473995,1739872245178,-500.8315923,0.00013698,2,"2025-02-18T09:50:45.178",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473996,1739872245187,-500.0,0.00013698,2,"2025-02-18T09:50:45.187",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353473998,1739872245197,-515.13,0.00013698,2,"2025-02-18T09:50:45.197",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474000,1739872245206,-500.0,0.00013698,2,"2025-02-18T09:50:45.206",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474002,1739872245215,-500.0,0.00013698,2,"2025-02-18T09:50:45.215",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474004,1739872245224,-702.580154,0.00013698,2,"2025-02-18T09:50:45.224",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474006,1739872245234,-500.0,0.00013698,2,"2025-02-18T09:50:45.234",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474009,1739872245244,-1112.82,0.00013698,2,"2025-02-18T09:50:45.244",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474010,1739872245254,-500.0,0.00013698,2,"2025-02-18T09:50:45.254",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474012,1739872245263,-500.0,0.00013698,2,"2025-02-18T09:50:45.263",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474014,1739872245272,-500.0,0.00013698,2,"2025-02-18T09:50:45.272",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474016,1739872245281,-500.0,0.00013698,2,"2025-02-18T09:50:45.281",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474018,1739872245291,-500.0,0.00013698,2,"2025-02-18T09:50:45.291",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474020,1739872245300,-158.723038,0.00013698,2,"2025-02-18T09:50:45.300",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474022,1739872245311,-500.0,0.00013698,7,"2025-02-18T09:50:45.311",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474024,1739872245320,-500.0,0.00013698,2,"2025-02-18T09:50:45.320",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474026,1739872245330,-500.0,0.00013698,2,"2025-02-18T09:50:45.330",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474027,1739872245339,-1863.5,0.00013698,2,"2025-02-18T09:50:45.339",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474028,1739872245349,-500.0,0.00013698,2,"2025-02-18T09:50:45.349",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474029,1739872245358,-503.79492928,0.00013698,2,"2025-02-18T09:50:45.358",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474030,1739872245367,-500.0,0.00013698,2,"2025-02-18T09:50:45.367",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474031,1739872245377,-500.0,0.00013698,2,"2025-02-18T09:50:45.377",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474033,1739872245387,-604.22,0.00013698,2,"2025-02-18T09:50:45.387",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474034,1739872245396,-506.97202714,0.00013698,2,"2025-02-18T09:50:45.396",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474035,1739872245405,-500.0,0.00013698,2,"2025-02-18T09:50:45.405",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474036,1739872245415,-500.0,0.00013698,2,"2025-02-18T09:50:45.415",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474038,1739872245429,-500.0,0.00013698,2,"2025-02-18T09:50:45.429",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474040,1739872245439,-510.5,0.00013698,2,"2025-02-18T09:50:45.439",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474041,1739872245448,-500.0,0.00013698,2,"2025-02-18T09:50:45.448",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474042,1739872245458,-500.0,0.00013698,2,"2025-02-18T09:50:45.458",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474043,1739872245467,-500.0,0.00013698,2,"2025-02-18T09:50:45.467",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474044,1739872245476,-500.0,0.00013698,2,"2025-02-18T09:50:45.476",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474045,1739872245486,-504.28448593,0.00013698,2,"2025-02-18T09:50:45.486",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474046,1739872245495,-500.0,0.00013698,2,"2025-02-18T09:50:45.495",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474047,1739872245504,-514.43877226,0.00013698,2,"2025-02-18T09:50:45.504",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474048,1739872245514,-500.0,0.00013698,2,"2025-02-18T09:50:45.514",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474049,1739872245523,-500.0,0.00013698,2,"2025-02-18T09:50:45.523",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474050,1739872245533,-500.73017758,0.00013698,2,"2025-02-18T09:50:45.533",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474051,1739872245542,-500.0,0.00013698,2,"2025-02-18T09:50:45.542",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474052,1739872245551,-500.0,0.00013698,2,"2025-02-18T09:50:45.551",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474053,1739872245560,-500.0,0.00013698,2,"2025-02-18T09:50:45.560",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474054,1739872245569,-500.0,0.00013698,2,"2025-02-18T09:50:45.569",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474055,1739872245579,-467.48776098,0.00013698,2,"2025-02-18T09:50:45.579",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474056,1739872245588,-500.0,0.00013698,2,"2025-02-18T09:50:45.588",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474057,1739872245598,-500.0,0.00013698,2,"2025-02-18T09:50:45.598",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474058,1739872245607,-500.0,0.00013698,2,"2025-02-18T09:50:45.607",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474059,1739872245616,-500.0,0.00013698,2,"2025-02-18T09:50:45.616",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474060,1739872245625,-693.9,0.00013698,2,"2025-02-18T09:50:45.625",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474061,1739872245634,-500.0,0.00013698,2,"2025-02-18T09:50:45.634",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474062,1739872245644,-502.43440367,0.00013698,2,"2025-02-18T09:50:45.644",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474063,1739872245653,-500.0,0.00013698,2,"2025-02-18T09:50:45.653",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474064,1739872245663,-536.66,0.00013698,2,"2025-02-18T09:50:45.663",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474065,1739872245673,-886.06,0.00013698,2,"2025-02-18T09:50:45.673",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474066,1739872245682,-933.58,0.00013698,2,"2025-02-18T09:50:45.682",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474067,1739872245692,-502.31260358,0.00013698,2,"2025-02-18T09:50:45.692",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474068,1739872245701,-1011.07,0.00013698,2,"2025-02-18T09:50:45.701",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474069,1739872245711,-500.0,0.00013698,2,"2025-02-18T09:50:45.711",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474070,1739872245720,-1066.43,0.00013698,2,"2025-02-18T09:50:45.720",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474071,1739872245730,-500.0,0.00013698,2,"2025-02-18T09:50:45.730",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474072,1739872245739,-506.30144184,0.00013698,2,"2025-02-18T09:50:45.739",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474073,1739872245749,-500.0,0.00013698,2,"2025-02-18T09:50:45.749",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474074,1739872245759,-500.50704533,0.00013698,2,"2025-02-18T09:50:45.759",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474075,1739872245769,-782.22,0.00013698,2,"2025-02-18T09:50:45.769",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474076,1739872245778,-500.0,0.00013698,2,"2025-02-18T09:50:45.778",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474077,1739872245787,-500.0,0.00013698,2,"2025-02-18T09:50:45.787",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474078,1739872245797,-503.73941127,0.00013698,2,"2025-02-18T09:50:45.797",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474079,1739872245807,-500.0,0.00013698,2,"2025-02-18T09:50:45.807",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474080,1739872245816,-500.0,0.00013698,2,"2025-02-18T09:50:45.816",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474081,1739872245825,-500.0,0.00013698,2,"2025-02-18T09:50:45.825",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474082,1739872245834,-500.0,0.00013698,2,"2025-02-18T09:50:45.834",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474083,1739872245844,-1330.9,0.00013698,2,"2025-02-18T09:50:45.844",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474084,1739872245853,-500.0,0.00013698,2,"2025-02-18T09:50:45.853",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474085,1739872245863,-421.8696717,0.00013698,2,"2025-02-18T09:50:45.863",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474086,1739872245872,-500.0,0.00013698,2,"2025-02-18T09:50:45.872",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474087,1739872245882,-836.31,0.00013698,2,"2025-02-18T09:50:45.882",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474088,1739872245892,-939.6,0.00013698,2,"2025-02-18T09:50:45.892",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474089,1739872245905,-500.0,0.00013698,2,"2025-02-18T09:50:45.905",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474090,1739872245914,-500.0,0.00013698,2,"2025-02-18T09:50:45.914",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474091,1739872245926,-500.0,0.00013698,2,"2025-02-18T09:50:45.926",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474092,1739872245936,-308.28037757,0.00013698,2,"2025-02-18T09:50:45.936",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474093,1739872245946,-500.99225348,0.00013698,2,"2025-02-18T09:50:45.946",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474094,1739872245955,-500.0,0.00013698,2,"2025-02-18T09:50:45.955",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474095,1739872245965,-500.0,0.00013698,2,"2025-02-18T09:50:45.965",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474096,1739872245974,-598.45,0.00013698,2,"2025-02-18T09:50:45.974",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474097,1739872245984,-500.0,0.00013698,2,"2025-02-18T09:50:45.984",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474099,1739872245994,-500.0,0.00013698,2,"2025-02-18T09:50:45.994",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474101,1739872246004,-858.55,0.00013698,2,"2025-02-18T09:50:46.004",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474103,1739872246013,-500.0,0.00013698,2,"2025-02-18T09:50:46.013",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474105,1739872246022,-500.0,0.00013698,2,"2025-02-18T09:50:46.022",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474106,1739872246031,-500.0,0.00013698,2,"2025-02-18T09:50:46.031",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474107,1739872246040,-500.63071385,0.00013698,2,"2025-02-18T09:50:46.040",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474108,1739872246050,-500.0,0.00013698,2,"2025-02-18T09:50:46.050",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474109,1739872246059,-500.0,0.00013698,2,"2025-02-18T09:50:46.059",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474110,1739872246068,-476.77500225,0.00013698,2,"2025-02-18T09:50:46.068",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474111,1739872246078,-500.0,0.00013698,2,"2025-02-18T09:50:46.078",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474112,1739872246087,-974.94,0.00013698,2,"2025-02-18T09:50:46.087",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474113,1739872246096,-500.0,0.00013698,2,"2025-02-18T09:50:46.096",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474114,1739872246105,-500.0,0.00013698,2,"2025-02-18T09:50:46.105",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474115,1739872246114,-1766.73,0.00013698,2,"2025-02-18T09:50:46.114",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474116,1739872246123,-497.09635513,0.00013698,2,"2025-02-18T09:50:46.123",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474117,1739872246132,-500.0,0.00013698,2,"2025-02-18T09:50:46.132",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474118,1739872246141,-506.45798647,0.00013698,2,"2025-02-18T09:50:46.141",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474119,1739872246151,-500.0,0.00013698,2,"2025-02-18T09:50:46.151",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474120,1739872246160,-501.84900822,0.00013698,2,"2025-02-18T09:50:46.160",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474121,1739872246170,-500.0,0.00013698,2,"2025-02-18T09:50:46.170",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474122,1739872246179,-500.0,0.00013698,2,"2025-02-18T09:50:46.179",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474123,1739872246188,-500.0,0.00013698,2,"2025-02-18T09:50:46.188",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474124,1739872246197,-500.0,0.00013698,2,"2025-02-18T09:50:46.197",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474125,1739872246207,-500.0,0.00013698,2,"2025-02-18T09:50:46.207",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474126,1739872246216,-707.34,0.00013698,2,"2025-02-18T09:50:46.216",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474127,1739872246225,-500.0,0.00013698,2,"2025-02-18T09:50:46.225",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474128,1739872246234,-500.0,0.00013698,2,"2025-02-18T09:50:46.234",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474129,1739872246244,-500.0,0.00013698,2,"2025-02-18T09:50:46.244",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474130,1739872246254,-500.0,0.00013698,2,"2025-02-18T09:50:46.254",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474131,1739872246263,-500.0,0.00013698,2,"2025-02-18T09:50:46.263",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474132,1739872246272,-500.0,0.00013698,2,"2025-02-18T09:50:46.272",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474133,1739872246281,-500.0,0.00013698,2,"2025-02-18T09:50:46.281",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474134,1739872246290,-584.1,0.00013698,2,"2025-02-18T09:50:46.290",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474135,1739872246299,-543.64,0.00013698,2,"2025-02-18T09:50:46.299",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474136,1739872246310,-1248.75,0.00013698,2,"2025-02-18T09:50:46.310",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474137,1739872246319,-696.59,0.00013698,2,"2025-02-18T09:50:46.319",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474138,1739872246328,-2474.78,0.00013698,2,"2025-02-18T09:50:46.328",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474139,1739872246337,-500.0,0.00013698,2,"2025-02-18T09:50:46.337",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474140,1739872246346,-1606.64,0.00013698,2,"2025-02-18T09:50:46.346",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474141,1739872246355,-500.0,0.00013698,2,"2025-02-18T09:50:46.355",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474142,1739872246364,-953.81,0.00013698,2,"2025-02-18T09:50:46.364",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474143,1739872246374,-500.0,0.00013698,2,"2025-02-18T09:50:46.374",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474144,1739872246383,-1126.83,0.00013698,2,"2025-02-18T09:50:46.383",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474145,1739872246393,-682.43,0.00013698,2,"2025-02-18T09:50:46.393",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474146,1739872246500,-500.0,0.00013698,2,"2025-02-18T09:50:46.500",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474147,1739872246510,-500.0,0.00013698,2,"2025-02-18T09:50:46.510",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474148,1739872246519,-500.0,0.00013698,2,"2025-02-18T09:50:46.519",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474149,1739872246529,-500.0,0.00013698,2,"2025-02-18T09:50:46.529",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474150,1739872246538,-500.0,0.00013698,2,"2025-02-18T09:50:46.538",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474151,1739872246547,-645.50370219,0.00013698,2,"2025-02-18T09:50:46.547",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474152,1739872246557,-523.28,0.00013698,2,"2025-02-18T09:50:46.557",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474153,1739872246567,-635.0,0.00013698,2,"2025-02-18T09:50:46.567",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474154,1739872246576,-500.0,0.00013698,2,"2025-02-18T09:50:46.576",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474155,1739872246585,-500.0,0.00013698,2,"2025-02-18T09:50:46.585",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474156,1739872246594,-500.0,0.00013698,2,"2025-02-18T09:50:46.594",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474157,1739872246604,-500.0,0.00013698,2,"2025-02-18T09:50:46.604",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474158,1739872246614,-781.07,0.00013698,2,"2025-02-18T09:50:46.614",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474159,1739872246623,-500.0,0.00013698,2,"2025-02-18T09:50:46.623",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474160,1739872246632,-500.7750505,0.00013698,2,"2025-02-18T09:50:46.632",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474162,1739872246642,-500.0,0.00013698,2,"2025-02-18T09:50:46.642",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474164,1739872246651,-500.0,0.00013698,2,"2025-02-18T09:50:46.651",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474165,1739872246661,-1037.7,0.00013698,2,"2025-02-18T09:50:46.661",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474166,1739872246672,-420.59425143,0.00013698,2,"2025-02-18T09:50:46.672",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474167,1739872246681,-500.0,0.00013698,2,"2025-02-18T09:50:46.681",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474168,1739872246690,-500.0,0.00013698,2,"2025-02-18T09:50:46.690",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474169,1739872246700,-529.77053954,0.00013698,2,"2025-02-18T09:50:46.700",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474170,1739872246710,-500.0,0.00013698,2,"2025-02-18T09:50:46.710",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474171,1739872246720,-500.0,0.00013698,2,"2025-02-18T09:50:46.720",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474172,1739872246730,-500.0,0.00013698,2,"2025-02-18T09:50:46.730",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474173,1739872246739,-500.0,0.00013698,2,"2025-02-18T09:50:46.739",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474174,1739872246748,-500.0,0.00013698,2,"2025-02-18T09:50:46.748",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474175,1739872246758,-500.0,0.00013698,2,"2025-02-18T09:50:46.758",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474176,1739872246767,-500.0,0.00013698,2,"2025-02-18T09:50:46.767",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474177,1739872246776,-500.0,0.00013698,2,"2025-02-18T09:50:46.776",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474178,1739872246787,-739.28,0.00013698,2,"2025-02-18T09:50:46.787",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474179,1739872246796,-503.28,0.00013698,2,"2025-02-18T09:50:46.796",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474180,1739872246806,-500.0,0.00013698,2,"2025-02-18T09:50:46.806",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474181,1739872246816,-504.15764209,0.00013698,2,"2025-02-18T09:50:46.816",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474182,1739872246825,-500.0,0.00013698,2,"2025-02-18T09:50:46.825",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474183,1739872246835,-500.0,0.00013698,2,"2025-02-18T09:50:46.835",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474184,1739872246844,-992.84,0.00013698,2,"2025-02-18T09:50:46.844",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474185,1739872246853,-500.0,0.00013698,2,"2025-02-18T09:50:46.853",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474186,1739872246863,-805.36,0.00013698,2,"2025-02-18T09:50:46.863",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474187,1739872246873,-501.58441212,0.00013698,2,"2025-02-18T09:50:46.873",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474188,1739872246883,-500.0,0.00013698,2,"2025-02-18T09:50:46.883",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474189,1739872246892,-500.0,0.00013698,2,"2025-02-18T09:50:46.892",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474190,1739872246905,-500.0,0.00013698,2,"2025-02-18T09:50:46.905",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474191,1739872246915,-741.7,0.00013698,2,"2025-02-18T09:50:46.915",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474192,1739872246926,-164.491957,0.00013698,2,"2025-02-18T09:50:46.926",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474193,1739872246935,-500.0,0.00013698,2,"2025-02-18T09:50:46.935",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474194,1739872246946,-500.0,0.00013698,2,"2025-02-18T09:50:46.946",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474195,1739872246956,-500.0,0.00013698,2,"2025-02-18T09:50:46.956",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474196,1739872246965,-500.0,0.00013698,2,"2025-02-18T09:50:46.965",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474197,1739872246975,-500.0,0.00013698,2,"2025-02-18T09:50:46.975",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474198,1739872246986,-500.0,0.00013698,2,"2025-02-18T09:50:46.986",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474199,1739872246995,-500.0,0.00013698,2,"2025-02-18T09:50:46.995",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474200,1739872247004,-1249.99,0.00013698,2,"2025-02-18T09:50:47.004",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474201,1739872247014,-500.97192539,0.00013698,2,"2025-02-18T09:50:47.014",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474202,1739872247024,-500.0,0.00013698,2,"2025-02-18T09:50:47.024",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474203,1739872247034,-1774.34,0.00013698,2,"2025-02-18T09:50:47.034",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474204,1739872247043,-500.0,0.00013698,2,"2025-02-18T09:50:47.043",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474205,1739872247053,-500.0,0.00013698,2,"2025-02-18T09:50:47.053",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474206,1739872247063,-812.46,0.00013698,2,"2025-02-18T09:50:47.063",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474207,1739872247073,-896.83,0.00013698,2,"2025-02-18T09:50:47.073",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474208,1739872247082,-500.0,0.00013698,2,"2025-02-18T09:50:47.082",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474209,1739872247092,-500.0,0.00013698,2,"2025-02-18T09:50:47.092",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474210,1739872247101,-500.0,0.00013698,2,"2025-02-18T09:50:47.101",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474211,1739872247111,-657.29,0.00013698,2,"2025-02-18T09:50:47.111",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474212,1739872247120,-500.0,0.00013698,2,"2025-02-18T09:50:47.120",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474213,1739872247130,-521.94131617,0.00013698,2,"2025-02-18T09:50:47.130",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474214,1739872247140,-500.0,0.00013698,2,"2025-02-18T09:50:47.140",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474215,1739872247152,-500.0,0.00013698,2,"2025-02-18T09:50:47.152",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474216,1739872247166,-429.13935607,0.00013698,2,"2025-02-18T09:50:47.166",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474217,1739872247184,-500.0,0.00013698,2,"2025-02-18T09:50:47.184",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474218,1739872247208,-500.0,0.00013698,2,"2025-02-18T09:50:47.208",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474219,1739872247229,-500.0,0.00013698,2,"2025-02-18T09:50:47.229",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474220,1739872247295,-500.0,0.00013698,2,"2025-02-18T09:50:47.295",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474221,1739872247394,-971.61,0.00013698,2,"2025-02-18T09:50:47.394",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474222,1739872247509,-500.0,0.00013698,2,"2025-02-18T09:50:47.509",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474223,1739872247632,-500.0,0.00013698,2,"2025-02-18T09:50:47.632",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474224,1739872247761,-1232.04,0.00013698,2,"2025-02-18T09:50:47.761",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474225,1739872247876,-1704.38,0.00013698,2,"2025-02-18T09:50:47.876",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474226,1739872248034,-500.0,0.00013698,2,"2025-02-18T09:50:48.034",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474227,1739872248150,-500.0,0.00013698,2,"2025-02-18T09:50:48.150",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474228,1739872248240,-502.05816832,0.00013698,2,"2025-02-18T09:50:48.240",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474229,1739872248302,-500.0,0.00013698,2,"2025-02-18T09:50:48.302",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474230,1739872248320,-702.31,0.00013698,2,"2025-02-18T09:50:48.320",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474231,1739872248336,-976.65,0.00013698,2,"2025-02-18T09:50:48.336",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474232,1739872248353,-619.66,0.00013698,2,"2025-02-18T09:50:48.353",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474233,1739872248372,-500.0,0.00013698,2,"2025-02-18T09:50:48.372",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474234,1739872248387,-500.0,0.00013698,2,"2025-02-18T09:50:48.387",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474235,1739872248403,-719.02,0.00013698,2,"2025-02-18T09:50:48.403",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474236,1739872248420,-500.0,0.00013698,2,"2025-02-18T09:50:48.420",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474237,1739872248436,-500.0,0.00013698,2,"2025-02-18T09:50:48.436",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474238,1739872248453,-508.77071613,0.00013698,2,"2025-02-18T09:50:48.453",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474239,1739872248469,-500.0,0.00013698,2,"2025-02-18T09:50:48.469",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474240,1739872248485,-500.0,0.00013698,2,"2025-02-18T09:50:48.485",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474241,1739872248501,-500.0,0.00013698,2,"2025-02-18T09:50:48.501",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474242,1739872248517,-500.0,0.00013698,2,"2025-02-18T09:50:48.517",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474243,1739872248532,-500.0,0.00013698,2,"2025-02-18T09:50:48.532",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474244,1739872248548,-548.6,0.00013698,2,"2025-02-18T09:50:48.548",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474245,1739872248563,-500.0,0.00013698,2,"2025-02-18T09:50:48.563",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474246,1739872248578,-2856.63,0.00013698,2,"2025-02-18T09:50:48.578",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474247,1739872248594,-500.0,0.00013698,2,"2025-02-18T09:50:48.594",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474248,1739872248613,-500.0,0.00013698,2,"2025-02-18T09:50:48.613",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474249,1739872248629,-2609.58,0.00013698,2,"2025-02-18T09:50:48.629",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474250,1739872248645,-500.0,0.00013698,2,"2025-02-18T09:50:48.645",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474251,1739872248661,-500.0,0.00013698,2,"2025-02-18T09:50:48.661",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474252,1739872248676,-500.0,0.00013698,2,"2025-02-18T09:50:48.676",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474253,1739872248692,-500.0,0.00013698,2,"2025-02-18T09:50:48.692",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474254,1739872248708,-500.0,0.00013698,2,"2025-02-18T09:50:48.708",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474255,1739872248724,-1000.0,0.00013698,2,"2025-02-18T09:50:48.724",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474256,1739872248740,-500.0,0.00013698,2,"2025-02-18T09:50:48.740",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474257,1739872248756,-505.30396959,0.00013698,2,"2025-02-18T09:50:48.756",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474258,1739872248774,-500.0,0.00013698,2,"2025-02-18T09:50:48.774",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474259,1739872248790,-500.0,0.00013698,2,"2025-02-18T09:50:48.790",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474260,1739872248807,-500.0,0.00013698,2,"2025-02-18T09:50:48.807",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474261,1739872248822,-500.0,0.00013698,2,"2025-02-18T09:50:48.822",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474262,1739872248839,-500.0,0.00013698,2,"2025-02-18T09:50:48.839",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474263,1739872248856,-500.0,0.00013698,2,"2025-02-18T09:50:48.856",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474264,1739872248872,-500.0,0.00013698,2,"2025-02-18T09:50:48.872",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474265,1739872248889,-500.0,0.00013698,2,"2025-02-18T09:50:48.889",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474266,1739872248907,-500.0,0.00013698,2,"2025-02-18T09:50:48.907",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474267,1739872248924,-501.47646195,0.00013698,2,"2025-02-18T09:50:48.924",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474268,1739872248941,-590.44,0.00013698,2,"2025-02-18T09:50:48.941",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474269,1739872248959,-500.63025074,0.00013698,2,"2025-02-18T09:50:48.959",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474270,1739872248977,-500.0,0.00013698,2,"2025-02-18T09:50:48.977",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474271,1739872248994,-500.0,0.00013698,2,"2025-02-18T09:50:48.994",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474272,1739872249012,-500.0,0.00013698,2,"2025-02-18T09:50:49.012",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474273,1739872249029,-500.0,0.00013698,2,"2025-02-18T09:50:49.029",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474274,1739872249050,-841.8,0.00013698,2,"2025-02-18T09:50:49.050",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474275,1739872249067,-727.6,0.00013698,2,"2025-02-18T09:50:49.067",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474276,1739872249086,-500.0,0.00013698,2,"2025-02-18T09:50:49.086",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474277,1739872249104,-665.21,0.00013698,2,"2025-02-18T09:50:49.104",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474278,1739872249122,-500.0,0.00013698,2,"2025-02-18T09:50:49.122",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474279,1739872249139,-500.0,0.00013698,2,"2025-02-18T09:50:49.139",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474280,1739872249157,-500.0,0.00013698,2,"2025-02-18T09:50:49.157",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474281,1739872249178,-500.0,0.00013698,2,"2025-02-18T09:50:49.178",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474282,1739872249198,-500.0,0.00013698,2,"2025-02-18T09:50:49.198",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474283,1739872249216,-500.0,0.00013698,2,"2025-02-18T09:50:49.216",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474284,1739872249234,-500.0,0.00013698,2,"2025-02-18T09:50:49.234",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474285,1739872249252,-818.77,0.00013698,2,"2025-02-18T09:50:49.252",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474286,1739872249269,-500.0,0.00013698,2,"2025-02-18T09:50:49.269",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474287,1739872249449,-514.88524554,0.00013698,2,"2025-02-18T09:50:49.449",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474288,1739872249466,-500.0,0.00013698,2,"2025-02-18T09:50:49.466",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474289,1739872249476,-500.0,0.00013698,2,"2025-02-18T09:50:49.476",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474290,1739872249486,-500.0,0.00013698,2,"2025-02-18T09:50:49.486",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474291,1739872249496,-551.49,0.00013698,2,"2025-02-18T09:50:49.496",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474292,1739872249506,-500.0,0.00013698,2,"2025-02-18T09:50:49.506",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474293,1739872249517,-926.1,0.00013698,2,"2025-02-18T09:50:49.517",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474294,1739872249527,-500.0,0.00013698,2,"2025-02-18T09:50:49.527",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474295,1739872249538,-500.0,0.00013698,2,"2025-02-18T09:50:49.538",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474296,1739872249549,-500.0,0.00013698,2,"2025-02-18T09:50:49.549",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474297,1739872249559,-500.0,0.00013698,2,"2025-02-18T09:50:49.559",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474298,1739872249569,-500.0,0.00013698,2,"2025-02-18T09:50:49.569",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474299,1739872249580,-1712.2,0.00013698,2,"2025-02-18T09:50:49.580",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474300,1739872249591,-500.0,0.00013698,2,"2025-02-18T09:50:49.591",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474301,1739872249602,-500.0,0.00013698,2,"2025-02-18T09:50:49.602",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474302,1739872249613,-500.0,0.00013698,2,"2025-02-18T09:50:49.613",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474303,1739872249623,-500.0,0.00013698,2,"2025-02-18T09:50:49.623",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474304,1739872249634,-500.0,0.00013698,2,"2025-02-18T09:50:49.634",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474305,1739872249645,-503.55074354,0.00013698,2,"2025-02-18T09:50:49.645",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474306,1739872249654,-504.60794476,0.00013698,2,"2025-02-18T09:50:49.654",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474307,1739872249664,-500.0,0.00013698,2,"2025-02-18T09:50:49.664",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474308,1739872249677,-500.0,0.00013698,2,"2025-02-18T09:50:49.677",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474309,1739872249687,-500.0,0.00013698,2,"2025-02-18T09:50:49.687",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474310,1739872249697,-538.79289138,0.00013698,2,"2025-02-18T09:50:49.697",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474311,1739872249709,-500.0,0.00013698,2,"2025-02-18T09:50:49.709",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474312,1739872249719,-500.0,0.00013698,2,"2025-02-18T09:50:49.719",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474313,1739872249730,-500.0,0.00013698,2,"2025-02-18T09:50:49.730",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474314,1739872249740,-623.41,0.00013698,2,"2025-02-18T09:50:49.740",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474315,1739872249749,-500.0,0.00013698,2,"2025-02-18T09:50:49.749",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474316,1739872249759,-500.0,0.00013698,2,"2025-02-18T09:50:49.759",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474317,1739872249769,-500.0,0.00013698,2,"2025-02-18T09:50:49.769",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474318,1739872249780,-500.0,0.00013698,2,"2025-02-18T09:50:49.780",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474319,1739872249791,-500.0,0.00013698,2,"2025-02-18T09:50:49.791",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474320,1739872249800,-500.0,0.00013698,2,"2025-02-18T09:50:49.800",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474321,1739872249811,-594.16,0.00013698,2,"2025-02-18T09:50:49.811",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474322,1739872249821,-500.0,0.00013698,2,"2025-02-18T09:50:49.821",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474323,1739872249832,-500.0,0.00013698,2,"2025-02-18T09:50:49.832",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474324,1739872249843,-1116.12,0.00013698,2,"2025-02-18T09:50:49.843",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474325,1739872249853,-500.0,0.00013698,2,"2025-02-18T09:50:49.853",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474326,1739872249864,-500.0,0.00013698,2,"2025-02-18T09:50:49.864",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474327,1739872249874,-1171.66,0.00013698,2,"2025-02-18T09:50:49.874",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474328,1739872249885,-504.7534774,0.00013698,2,"2025-02-18T09:50:49.885",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474329,1739872249896,-500.0,0.00013698,2,"2025-02-18T09:50:49.896",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474330,1739872249909,-500.0,0.00013698,2,"2025-02-18T09:50:49.909",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474331,1739872249920,-500.0,0.00013698,2,"2025-02-18T09:50:49.920",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474332,1739872249931,-500.0,0.00013698,2,"2025-02-18T09:50:49.931",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474333,1739872249942,-500.0,0.00013698,2,"2025-02-18T09:50:49.942",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474334,1739872249952,-500.0,0.00013698,2,"2025-02-18T09:50:49.952",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474335,1739872249962,-500.0,0.00013698,2,"2025-02-18T09:50:49.962",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474336,1739872249972,-500.0,0.00013698,2,"2025-02-18T09:50:49.972",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474337,1739872249984,-500.0,0.00013698,2,"2025-02-18T09:50:49.984",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474338,1739872249995,-500.0,0.00013698,2,"2025-02-18T09:50:49.995",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474339,1739872250006,-500.0,0.00013698,2,"2025-02-18T09:50:50.006",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474340,1739872250017,-500.0,0.00013698,2,"2025-02-18T09:50:50.017",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474341,1739872250026,-500.0,0.00013698,2,"2025-02-18T09:50:50.026",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474342,1739872250037,-500.0,0.00013698,2,"2025-02-18T09:50:50.037",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474343,1739872250046,-500.0,0.00013698,2,"2025-02-18T09:50:50.046",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474344,1739872250056,-502.32210144,0.00013698,2,"2025-02-18T09:50:50.056",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474345,1739872250066,-500.0,0.00013698,2,"2025-02-18T09:50:50.066",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474346,1739872250075,-508.35606806,0.00013698,2,"2025-02-18T09:50:50.075",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474347,1739872250085,-500.0,0.00013698,2,"2025-02-18T09:50:50.085",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474348,1739872250096,-500.0,0.00013698,2,"2025-02-18T09:50:50.096",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474349,1739872250107,-500.0,0.00013698,2,"2025-02-18T09:50:50.107",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474350,1739872250118,-508.99396842,0.00013698,2,"2025-02-18T09:50:50.118",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474351,1739872250129,-516.14047387,0.00013698,2,"2025-02-18T09:50:50.129",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474352,1739872250140,-500.0,0.00013698,2,"2025-02-18T09:50:50.140",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474353,1739872250151,-503.21017525,0.00013698,2,"2025-02-18T09:50:50.151",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474354,1739872250161,-498.7512212,0.00013698,2,"2025-02-18T09:50:50.161",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474355,1739872250172,-500.0,0.00013698,2,"2025-02-18T09:50:50.172",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474356,1739872250184,-500.0,0.00013698,2,"2025-02-18T09:50:50.184",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474357,1739872250194,-500.0,0.00013698,2,"2025-02-18T09:50:50.194",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474358,1739872250204,-500.0,0.00013698,2,"2025-02-18T09:50:50.204",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474359,1739872250214,-654.27,0.00013698,2,"2025-02-18T09:50:50.214",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474360,1739872250224,-500.0,0.00013698,2,"2025-02-18T09:50:50.224",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474361,1739872250234,-500.0,0.00013698,2,"2025-02-18T09:50:50.234",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474362,1739872250244,-500.44786982,0.00013698,2,"2025-02-18T09:50:50.244",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474363,1739872250253,-500.0,0.00013698,2,"2025-02-18T09:50:50.253",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474364,1739872250263,-500.0,0.00013698,2,"2025-02-18T09:50:50.263",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474365,1739872250274,-500.0,0.00013698,2,"2025-02-18T09:50:50.274",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474366,1739872250284,-501.55065042,0.00013698,2,"2025-02-18T09:50:50.284",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474367,1739872250295,-500.0,0.00013698,2,"2025-02-18T09:50:50.295",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474368,1739872250304,-500.0,0.00013698,2,"2025-02-18T09:50:50.304",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474369,1739872250315,-513.40378075,0.00013698,2,"2025-02-18T09:50:50.315",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474370,1739872250325,-500.0,0.00013698,2,"2025-02-18T09:50:50.325",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474371,1739872250335,-500.0,0.00013698,2,"2025-02-18T09:50:50.335",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474372,1739872250346,-500.0,0.00013698,2,"2025-02-18T09:50:50.346",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474373,1739872250355,-500.0,0.00013698,2,"2025-02-18T09:50:50.355",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474374,1739872250366,-846.58,0.00013698,2,"2025-02-18T09:50:50.366",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474375,1739872250376,-501.89295797,0.00013698,2,"2025-02-18T09:50:50.376",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474376,1739872250386,-500.0,0.00013698,2,"2025-02-18T09:50:50.386",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474377,1739872250396,-500.0,0.00013698,2,"2025-02-18T09:50:50.396",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474378,1739872250405,-501.97998733,0.00013698,2,"2025-02-18T09:50:50.405",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474379,1739872250416,-500.0,0.00013698,2,"2025-02-18T09:50:50.416",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474380,1739872250426,-500.0,0.00013698,2,"2025-02-18T09:50:50.426",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474381,1739872250436,-500.0,0.00013698,2,"2025-02-18T09:50:50.436",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474382,1739872250445,-500.0,0.00013698,2,"2025-02-18T09:50:50.445",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474383,1739872250455,-500.0,0.00013698,2,"2025-02-18T09:50:50.455",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474384,1739872250464,-500.0,0.00013698,2,"2025-02-18T09:50:50.464",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474385,1739872250473,-500.0,0.00013698,2,"2025-02-18T09:50:50.473",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474386,1739872250483,-500.0,0.00013698,2,"2025-02-18T09:50:50.483",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474387,1739872250492,-500.0,0.00013698,2,"2025-02-18T09:50:50.492",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474388,1739872250502,-503.14078193,0.00013698,2,"2025-02-18T09:50:50.502",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474389,1739872250512,-500.0,0.00013698,2,"2025-02-18T09:50:50.512",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474390,1739872250521,-500.0,0.00013698,2,"2025-02-18T09:50:50.521",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474391,1739872250530,-500.0,0.00013698,2,"2025-02-18T09:50:50.530",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474392,1739872250539,-500.0,0.00013698,2,"2025-02-18T09:50:50.539",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474393,1739872250549,-500.0,0.00013698,2,"2025-02-18T09:50:50.549",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474394,1739872250558,-500.0,0.00013698,2,"2025-02-18T09:50:50.558",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474395,1739872250567,-500.0,0.00013698,2,"2025-02-18T09:50:50.567",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474396,1739872250577,-500.0,0.00013698,2,"2025-02-18T09:50:50.577",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474397,1739872250586,-500.0,0.00013698,2,"2025-02-18T09:50:50.586",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474398,1739872250595,-500.0,0.00013698,2,"2025-02-18T09:50:50.595",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474399,1739872250605,-501.36139161,0.00013698,2,"2025-02-18T09:50:50.605",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474400,1739872250615,-500.0,0.00013698,2,"2025-02-18T09:50:50.615",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474401,1739872250624,-500.76833599,0.00013698,2,"2025-02-18T09:50:50.624",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474402,1739872250633,-500.0,0.00013698,2,"2025-02-18T09:50:50.633",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474403,1739872250643,-500.0,0.00013698,2,"2025-02-18T09:50:50.643",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474404,1739872250652,-500.0,0.00013698,2,"2025-02-18T09:50:50.652",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474405,1739872250661,-500.0,0.00013698,2,"2025-02-18T09:50:50.661",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474406,1739872250671,-500.0,0.00013698,2,"2025-02-18T09:50:50.671",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474407,1739872250681,-500.0,0.00013698,2,"2025-02-18T09:50:50.681",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474408,1739872250691,-500.0,0.00013698,2,"2025-02-18T09:50:50.691",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474409,1739872250700,-500.0,0.00013698,2,"2025-02-18T09:50:50.700",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474410,1739872250709,-500.0,0.00013698,2,"2025-02-18T09:50:50.709",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474411,1739872250718,-618.85,0.00013698,2,"2025-02-18T09:50:50.718",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474412,1739872250728,-500.0,0.00013698,2,"2025-02-18T09:50:50.728",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474413,1739872250737,-500.0,0.00013698,2,"2025-02-18T09:50:50.737",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474414,1739872250746,-500.0,0.00013698,2,"2025-02-18T09:50:50.746",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474415,1739872250755,-500.0,0.00013698,2,"2025-02-18T09:50:50.755",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474416,1739872250763,-500.0,0.00013698,2,"2025-02-18T09:50:50.763",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474417,1739872250773,-500.0,0.00013698,2,"2025-02-18T09:50:50.773",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474418,1739872250782,-500.0,0.00013698,2,"2025-02-18T09:50:50.782",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474419,1739872250792,-500.0,0.00013698,2,"2025-02-18T09:50:50.792",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474420,1739872250801,-500.0,0.00013698,2,"2025-02-18T09:50:50.801",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474421,1739872250811,-1074.37,0.00013698,2,"2025-02-18T09:50:50.811",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474422,1739872250820,-500.0,0.00013698,2,"2025-02-18T09:50:50.820",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474423,1739872250830,-500.0,0.00013698,2,"2025-02-18T09:50:50.830",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474424,1739872250839,-517.74138882,0.00013698,2,"2025-02-18T09:50:50.839",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474425,1739872250849,-500.0,0.00013698,2,"2025-02-18T09:50:50.849",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474426,1739872250858,-500.0,0.00013698,2,"2025-02-18T09:50:50.858",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474427,1739872250867,-500.0,0.00013698,2,"2025-02-18T09:50:50.867",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474428,1739872250876,-500.0,0.00013698,2,"2025-02-18T09:50:50.876",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474429,1739872250886,-500.0,0.00013698,2,"2025-02-18T09:50:50.886",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474430,1739872250896,-228.83300048,0.00013698,2,"2025-02-18T09:50:50.896",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474431,1739872250909,-501.24545835,0.00013698,2,"2025-02-18T09:50:50.909",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474432,1739872250919,-500.0,0.00013698,2,"2025-02-18T09:50:50.919",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474433,1739872250928,-500.0,0.00013698,2,"2025-02-18T09:50:50.928",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474434,1739872250939,-501.55174344,0.00013698,2,"2025-02-18T09:50:50.939",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474435,1739872250948,-501.22403847,0.00013698,2,"2025-02-18T09:50:50.948",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474436,1739872250958,-500.0,0.00013698,2,"2025-02-18T09:50:50.958",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474437,1739872250967,-500.0,0.00013698,2,"2025-02-18T09:50:50.967",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474438,1739872250979,-500.0,0.00013698,2,"2025-02-18T09:50:50.979",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474439,1739872250988,-500.0,0.00013698,2,"2025-02-18T09:50:50.988",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474440,1739872250998,-500.0,0.00013698,2,"2025-02-18T09:50:50.998",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474441,1739872251007,-500.0,0.00013698,2,"2025-02-18T09:50:51.007",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474442,1739872251017,-500.40962855,0.00013698,2,"2025-02-18T09:50:51.017",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474443,1739872251026,-500.0,0.00013698,2,"2025-02-18T09:50:51.026",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474444,1739872251035,-500.0,0.00013698,2,"2025-02-18T09:50:51.035",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474445,1739872251044,-500.0,0.00013698,2,"2025-02-18T09:50:51.044",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474446,1739872251054,-593.23,0.00013698,2,"2025-02-18T09:50:51.054",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474447,1739872251063,-500.0,0.00013698,2,"2025-02-18T09:50:51.063",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474448,1739872251073,-500.0,0.00013698,2,"2025-02-18T09:50:51.073",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474449,1739872251083,-689.99,0.00013698,2,"2025-02-18T09:50:51.083",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474450,1739872251092,-500.0,0.00013698,2,"2025-02-18T09:50:51.092",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474451,1739872251102,-500.0,0.00013698,2,"2025-02-18T09:50:51.102",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474452,1739872251111,-500.00082972,0.00013698,2,"2025-02-18T09:50:51.111",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474453,1739872251120,-500.0,0.00013698,2,"2025-02-18T09:50:51.120",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474454,1739872251129,-502.02734109,0.00013698,2,"2025-02-18T09:50:51.129",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474455,1739872251139,-504.48956043,0.00013698,2,"2025-02-18T09:50:51.139",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474456,1739872251149,-500.0,0.00013698,2,"2025-02-18T09:50:51.149",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474457,1739872251158,-500.0,0.00013698,2,"2025-02-18T09:50:51.158",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474458,1739872251168,-511.37,0.00013698,2,"2025-02-18T09:50:51.168",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474459,1739872251178,-782.28,0.00013698,2,"2025-02-18T09:50:51.178",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474460,1739872251187,-500.0,0.00013698,2,"2025-02-18T09:50:51.187",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474461,1739872251197,-502.88348373,0.00013698,2,"2025-02-18T09:50:51.197",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474462,1739872251206,-503.29113981,0.00013698,2,"2025-02-18T09:50:51.206",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474463,1739872251216,-500.0,0.00013699,2,"2025-02-18T09:50:51.216",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474464,1739872251225,-500.0,0.00013699,2,"2025-02-18T09:50:51.225",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474465,1739872251234,-500.0,0.00013699,2,"2025-02-18T09:50:51.234",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474466,1739872251244,-500.0,0.00013699,2,"2025-02-18T09:50:51.244",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474467,1739872251254,-10045.7,0.00013699,2,"2025-02-18T09:50:51.254",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474468,1739872251263,-10538.45,0.00013699,2,"2025-02-18T09:50:51.263",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474469,1739872251272,-150.0,0.00013699,2,"2025-02-18T09:50:51.272",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474470,1739872251281,-188.05,0.00013699,2,"2025-02-18T09:50:51.281",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474471,1739872251291,-200.0,0.00013699,2,"2025-02-18T09:50:51.291",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474472,1739872251300,-500.0,0.00013699,2,"2025-02-18T09:50:51.300",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474473,1739872251309,-486.92,0.000137,2,"2025-02-18T09:50:51.309",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474474,1739872251318,-321.9242,0.000137,2,"2025-02-18T09:50:51.318",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474475,1739872251328,-321.9242,0.000137,2,"2025-02-18T09:50:51.328",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474476,1739872251337,-169.5737,0.000137,2,"2025-02-18T09:50:51.337",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474477,1739872251347,-169.5737,0.000137,2,"2025-02-18T09:50:51.347",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474478,1739872251356,-635.0,0.00013725,2,"2025-02-18T09:50:51.356",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474479,1739872251366,-635.0,0.00013753,2,"2025-02-18T09:50:51.366",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474480,1739872251375,-300.0,0.00013779,2,"2025-02-18T09:50:51.375",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474481,1739872251385,-744.28,0.00013779,2,"2025-02-18T09:50:51.385",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474482,1739872251395,-744.28,0.00013779,2,"2025-02-18T09:50:51.395",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474483,1739872251404,-744.28,0.00013779,2,"2025-02-18T09:50:51.404",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474484,1739872251414,-1448.11,0.00013779,2,"2025-02-18T09:50:51.414",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474485,1739872251424,-1448.11,0.00013779,2,"2025-02-18T09:50:51.424",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474486,1739872251434,-500.0,0.00013779,2,"2025-02-18T09:50:51.434",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474487,1739872251443,-500.0,0.00013779,2,"2025-02-18T09:50:51.443",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474488,1739872251452,-313.89740163,0.00013779,2,"2025-02-18T09:50:51.452",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474489,1739872251461,-500.0,0.0001378,2,"2025-02-18T09:50:51.461",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474490,1739872251471,-500.0,0.0001378,2,"2025-02-18T09:50:51.471",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474491,1739872251480,-500.0,0.0001378,2,"2025-02-18T09:50:51.480",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474492,1739872251490,-505.2120393,0.0001378,2,"2025-02-18T09:50:51.490",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474493,1739872251499,-500.0,0.0001378,2,"2025-02-18T09:50:51.499",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474494,1739872251508,-217.7165737,0.0001378,2,"2025-02-18T09:50:51.508",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474495,1739872251518,-502.26444905,0.0001378,2,"2025-02-18T09:50:51.518",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474496,1739872251527,-500.0,0.0001378,2,"2025-02-18T09:50:51.527",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474497,1739872251537,-504.76349002,0.0001378,2,"2025-02-18T09:50:51.537",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474498,1739872251546,-500.0,0.0001378,2,"2025-02-18T09:50:51.546",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474499,1739872251556,-500.0,0.0001378,2,"2025-02-18T09:50:51.556",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474500,1739872251565,-501.63373819,0.0001378,2,"2025-02-18T09:50:51.565",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474501,1739872251574,-500.0,0.0001378,2,"2025-02-18T09:50:51.574",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474502,1739872251584,-500.0,0.0001378,2,"2025-02-18T09:50:51.584",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474503,1739872251593,-500.0,0.0001378,2,"2025-02-18T09:50:51.593",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474504,1739872251603,-500.66384183,0.0001378,2,"2025-02-18T09:50:51.603",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474505,1739872251612,-501.76152816,0.0001378,2,"2025-02-18T09:50:51.612",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474506,1739872251735,-500.0,0.0001378,2,"2025-02-18T09:50:51.735",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474507,1739872251744,-500.0,0.0001378,2,"2025-02-18T09:50:51.744",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474508,1739872251754,-405.96935914,0.0001378,2,"2025-02-18T09:50:51.754",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474509,1739872251763,-500.0,0.0001378,2,"2025-02-18T09:50:51.763",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474510,1739872251772,-500.0,0.0001378,2,"2025-02-18T09:50:51.772",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474511,1739872251781,-500.0,0.0001378,2,"2025-02-18T09:50:51.781",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474512,1739872251791,-242.05863298,0.0001378,2,"2025-02-18T09:50:51.791",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474513,1739872251800,-500.0,0.0001378,2,"2025-02-18T09:50:51.800",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474514,1739872251810,-500.0,0.0001378,2,"2025-02-18T09:50:51.810",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474515,1739872251819,-501.18018246,0.0001378,2,"2025-02-18T09:50:51.819",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474516,1739872251828,-500.79848981,0.0001378,2,"2025-02-18T09:50:51.828",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474517,1739872251837,-500.0,0.0001378,2,"2025-02-18T09:50:51.837",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474518,1739872251847,-500.0,0.0001378,2,"2025-02-18T09:50:51.847",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474519,1739872251856,-505.44234436,0.0001378,2,"2025-02-18T09:50:51.856",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474520,1739872251865,-501.01918863,0.0001378,2,"2025-02-18T09:50:51.865",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474521,1739872251875,-304.29727347,0.0001378,2,"2025-02-18T09:50:51.875",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474522,1739872251884,-501.95625238,0.0001378,2,"2025-02-18T09:50:51.884",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474523,1739872251894,-500.0,0.0001378,2,"2025-02-18T09:50:51.894",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474524,1739872251906,-500.0,0.0001378,2,"2025-02-18T09:50:51.906",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474525,1739872251915,-500.0,0.0001378,2,"2025-02-18T09:50:51.915",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474526,1739872251924,-500.0,0.0001378,2,"2025-02-18T09:50:51.924",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474527,1739872251935,-500.0,0.0001378,2,"2025-02-18T09:50:51.935",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474528,1739872251945,-500.0,0.0001378,2,"2025-02-18T09:50:51.945",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474529,1739872251954,-500.0,0.0001378,2,"2025-02-18T09:50:51.954",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474530,1739872251964,-500.0,0.0001378,2,"2025-02-18T09:50:51.964",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474531,1739872251973,-500.0,0.0001378,2,"2025-02-18T09:50:51.973",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474532,1739872251984,-500.0,0.0001378,2,"2025-02-18T09:50:51.984",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474533,1739872251993,-500.0,0.0001378,2,"2025-02-18T09:50:51.993",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474534,1739872252002,-500.0,0.0001378,2,"2025-02-18T09:50:52.002",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474535,1739872252011,-500.0,0.0001378,2,"2025-02-18T09:50:52.011",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474536,1739872252021,-501.44415825,0.0001378,2,"2025-02-18T09:50:52.021",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474537,1739872252030,-504.33684013,0.0001378,2,"2025-02-18T09:50:52.030",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474538,1739872252041,-616.38141862,0.0001378,2,"2025-02-18T09:50:52.041",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474539,1739872252050,-508.22433282,0.0001378,2,"2025-02-18T09:50:52.050",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474540,1739872252060,-520.55532441,0.0001378,2,"2025-02-18T09:50:52.060",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474541,1739872252069,-500.0,0.0001378,2,"2025-02-18T09:50:52.069",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474542,1739872252079,-500.0,0.0001378,2,"2025-02-18T09:50:52.079",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474543,1739872252088,-508.29819247,0.0001378,2,"2025-02-18T09:50:52.088",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474544,1739872252098,-593.823092,0.0001378,2,"2025-02-18T09:50:52.098",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474545,1739872252107,-500.0,0.0001378,2,"2025-02-18T09:50:52.107",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474546,1739872252116,-500.0,0.0001378,2,"2025-02-18T09:50:52.116",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474547,1739872252126,-500.0,0.0001378,2,"2025-02-18T09:50:52.126",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474548,1739872252135,-500.0,0.0001378,2,"2025-02-18T09:50:52.135",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474549,1739872252144,-500.0,0.0001378,2,"2025-02-18T09:50:52.144",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474550,1739872252153,-500.0,0.0001378,2,"2025-02-18T09:50:52.153",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474551,1739872252162,-500.0,0.0001378,2,"2025-02-18T09:50:52.162",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474552,1739872252171,-500.0,0.0001378,2,"2025-02-18T09:50:52.171",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474553,1739872252182,-506.04689654,0.0001378,2,"2025-02-18T09:50:52.182",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474554,1739872252191,-500.0,0.0001378,2,"2025-02-18T09:50:52.191",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474555,1739872252200,-500.0,0.0001378,2,"2025-02-18T09:50:52.200",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474556,1739872252210,-501.54000742,0.0001378,2,"2025-02-18T09:50:52.210",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474557,1739872252219,-500.0,0.0001378,2,"2025-02-18T09:50:52.219",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474558,1739872252228,-500.0,0.0001378,2,"2025-02-18T09:50:52.228",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474559,1739872252237,-500.0,0.0001378,2,"2025-02-18T09:50:52.237",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474560,1739872252246,-500.0,0.0001378,2,"2025-02-18T09:50:52.246",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474561,1739872252255,-500.0,0.0001378,2,"2025-02-18T09:50:52.255",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474562,1739872252264,-500.0,0.0001378,2,"2025-02-18T09:50:52.264",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474563,1739872252273,-500.0,0.0001378,2,"2025-02-18T09:50:52.273",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474564,1739872252283,-500.0,0.0001378,2,"2025-02-18T09:50:52.283",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474565,1739872252292,-322.17704466,0.0001378,2,"2025-02-18T09:50:52.292",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474566,1739872252301,-500.0,0.0001378,2,"2025-02-18T09:50:52.301",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474567,1739872252310,-500.0,0.0001378,2,"2025-02-18T09:50:52.310",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474568,1739872252319,-500.0,0.0001378,2,"2025-02-18T09:50:52.319",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474569,1739872252329,-500.0,0.0001378,2,"2025-02-18T09:50:52.329",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474570,1739872252339,-500.0,0.0001378,2,"2025-02-18T09:50:52.339",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474571,1739872252348,-500.0,0.0001378,2,"2025-02-18T09:50:52.348",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474572,1739872252357,-500.0,0.0001378,2,"2025-02-18T09:50:52.357",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474573,1739872252366,-500.0,0.0001378,2,"2025-02-18T09:50:52.366",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474574,1739872252376,-502.48360949,0.0001378,2,"2025-02-18T09:50:52.376",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474575,1739872252385,-503.69559712,0.0001378,2,"2025-02-18T09:50:52.385",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474576,1739872252394,-500.0,0.0001378,2,"2025-02-18T09:50:52.394",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474577,1739872252403,-500.0,0.0001378,2,"2025-02-18T09:50:52.403",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474578,1739872252413,-511.12712189,0.0001378,2,"2025-02-18T09:50:52.413",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474579,1739872252422,-500.0,0.0001378,2,"2025-02-18T09:50:52.422",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474580,1739872252431,-500.0,0.0001378,2,"2025-02-18T09:50:52.431",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474581,1739872252440,-502.00608579,0.0001378,2,"2025-02-18T09:50:52.440",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474582,1739872252450,-500.0,0.0001378,2,"2025-02-18T09:50:52.450",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474583,1739872252459,-500.0,0.0001378,2,"2025-02-18T09:50:52.459",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474584,1739872252468,-518.31821091,0.0001378,2,"2025-02-18T09:50:52.468",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474585,1739872252477,-500.0,0.0001378,2,"2025-02-18T09:50:52.477",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474586,1739872252487,-500.0,0.0001378,2,"2025-02-18T09:50:52.487",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474587,1739872252496,-500.0,0.0001378,2,"2025-02-18T09:50:52.496",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474588,1739872252505,-500.0,0.0001378,2,"2025-02-18T09:50:52.505",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474589,1739872252514,-500.0,0.0001378,2,"2025-02-18T09:50:52.514",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474590,1739872252523,-501.46508197,0.0001378,2,"2025-02-18T09:50:52.523",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474591,1739872252533,-500.0,0.0001378,2,"2025-02-18T09:50:52.533",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474592,1739872252542,-500.0,0.0001378,2,"2025-02-18T09:50:52.542",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474593,1739872252551,-500.0,0.0001378,2,"2025-02-18T09:50:52.551",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474594,1739872252560,-500.0,0.0001378,2,"2025-02-18T09:50:52.560",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474595,1739872252569,-501.87310981,0.0001378,2,"2025-02-18T09:50:52.569",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474596,1739872252578,-500.0,0.0001378,2,"2025-02-18T09:50:52.578",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474597,1739872252587,-500.0,0.0001378,2,"2025-02-18T09:50:52.587",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474598,1739872252596,-260.82801123,0.0001378,2,"2025-02-18T09:50:52.596",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474599,1739872252605,-500.0,0.0001378,2,"2025-02-18T09:50:52.605",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474600,1739872252614,-258.12224322,0.0001378,2,"2025-02-18T09:50:52.614",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474601,1739872252623,-500.0,0.0001378,2,"2025-02-18T09:50:52.623",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474602,1739872252632,-500.0,0.0001378,2,"2025-02-18T09:50:52.632",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474603,1739872252641,-500.0,0.0001378,2,"2025-02-18T09:50:52.641",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474604,1739872252651,-500.9452206,0.0001378,2,"2025-02-18T09:50:52.651",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474605,1739872252660,-500.0,0.0001378,2,"2025-02-18T09:50:52.660",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474606,1739872252669,-500.0,0.0001378,2,"2025-02-18T09:50:52.669",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474607,1739872252678,-500.0,0.0001378,2,"2025-02-18T09:50:52.678",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474608,1739872252687,-492.32814245,0.0001378,2,"2025-02-18T09:50:52.687",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474609,1739872252696,-501.95495781,0.0001378,2,"2025-02-18T09:50:52.696",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474610,1739872252705,-500.0,0.0001378,2,"2025-02-18T09:50:52.705",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474611,1739872252715,-500.0,0.0001378,2,"2025-02-18T09:50:52.715",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474612,1739872252724,-594.26973471,0.0001378,2,"2025-02-18T09:50:52.724",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474613,1739872252733,-503.8439656,0.0001378,2,"2025-02-18T09:50:52.733",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474614,1739872252743,-500.0,0.0001378,2,"2025-02-18T09:50:52.743",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474615,1739872252751,-501.56737192,0.0001378,2,"2025-02-18T09:50:52.751",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474616,1739872252761,-500.0,0.0001378,2,"2025-02-18T09:50:52.761",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474617,1739872252770,-500.0,0.0001378,2,"2025-02-18T09:50:52.770",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474618,1739872252780,-500.0,0.0001378,2,"2025-02-18T09:50:52.780",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474619,1739872252790,-500.0,0.0001378,2,"2025-02-18T09:50:52.790",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474620,1739872252799,-564.63541299,0.0001378,2,"2025-02-18T09:50:52.799",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474621,1739872252809,-500.0,0.0001378,2,"2025-02-18T09:50:52.809",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474622,1739872252819,-514.96273542,0.0001378,2,"2025-02-18T09:50:52.819",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474623,1739872252828,-502.21568264,0.0001378,2,"2025-02-18T09:50:52.828",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474624,1739872252837,-500.0,0.0001378,2,"2025-02-18T09:50:52.837",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474625,1739872252847,-500.0,0.0001378,2,"2025-02-18T09:50:52.847",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474626,1739872252856,-584.49832744,0.0001378,2,"2025-02-18T09:50:52.856",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474627,1739872252866,-500.0,0.0001378,2,"2025-02-18T09:50:52.866",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474628,1739872252875,-500.0,0.0001378,2,"2025-02-18T09:50:52.875",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474629,1739872252884,-534.5557757,0.0001378,2,"2025-02-18T09:50:52.884",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474630,1739872252895,-500.0,0.0001378,2,"2025-02-18T09:50:52.895",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474631,1739872252909,-501.91818323,0.0001378,2,"2025-02-18T09:50:52.909",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474632,1739872252922,-502.16375447,0.0001378,2,"2025-02-18T09:50:52.922",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474633,1739872252933,-500.0,0.0001378,2,"2025-02-18T09:50:52.933",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474634,1739872252943,-500.0,0.0001378,2,"2025-02-18T09:50:52.943",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474635,1739872252952,-500.0,0.0001378,2,"2025-02-18T09:50:52.952",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474636,1739872252963,-500.0,0.0001378,2,"2025-02-18T09:50:52.963",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474637,1739872252973,-500.0,0.0001378,2,"2025-02-18T09:50:52.973",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474638,1739872252985,-500.0,0.0001378,2,"2025-02-18T09:50:52.985",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474639,1739872252995,-500.0,0.0001378,2,"2025-02-18T09:50:52.995",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474640,1739872253005,-500.0,0.0001378,2,"2025-02-18T09:50:53.005",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474641,1739872253015,-500.0,0.0001378,2,"2025-02-18T09:50:53.015",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474642,1739872253024,-500.0,0.0001378,2,"2025-02-18T09:50:53.024",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474643,1739872253033,-500.0,0.0001378,2,"2025-02-18T09:50:53.033",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474644,1739872253043,-500.0,0.0001378,2,"2025-02-18T09:50:53.043",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474645,1739872253053,-500.0,0.0001378,2,"2025-02-18T09:50:53.053",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474646,1739872253063,-518.05760218,0.0001378,2,"2025-02-18T09:50:53.063",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474647,1739872253072,-500.0,0.0001378,2,"2025-02-18T09:50:53.072",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474648,1739872253082,-500.0,0.0001378,2,"2025-02-18T09:50:53.082",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474649,1739872253092,-500.0,0.0001378,2,"2025-02-18T09:50:53.092",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474650,1739872253101,-500.0,0.0001378,2,"2025-02-18T09:50:53.101",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474651,1739872253111,-500.0,0.0001378,2,"2025-02-18T09:50:53.111",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474652,1739872253120,-500.0,0.0001378,2,"2025-02-18T09:50:53.120",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474653,1739872253130,-502.42131728,0.0001378,2,"2025-02-18T09:50:53.130",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474654,1739872253139,-500.0,0.0001378,2,"2025-02-18T09:50:53.139",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474655,1739872253149,-500.0,0.0001378,2,"2025-02-18T09:50:53.149",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474656,1739872253159,-500.0,0.0001378,2,"2025-02-18T09:50:53.159",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474657,1739872253168,-500.0,0.0001378,2,"2025-02-18T09:50:53.168",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474658,1739872253177,-500.0,0.0001378,2,"2025-02-18T09:50:53.177",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474659,1739872253188,-500.0,0.0001378,2,"2025-02-18T09:50:53.188",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474660,1739872253198,-500.0,0.0001378,2,"2025-02-18T09:50:53.198",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474661,1739872253207,-500.0,0.0001378,2,"2025-02-18T09:50:53.207",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474662,1739872253216,-502.39750926,0.0001378,2,"2025-02-18T09:50:53.216",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474663,1739872253226,-502.01718534,0.0001378,2,"2025-02-18T09:50:53.226",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474664,1739872253235,-500.0,0.0001378,2,"2025-02-18T09:50:53.235",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474665,1739872253245,-500.0,0.0001378,2,"2025-02-18T09:50:53.245",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474666,1739872253254,-500.0,0.0001378,2,"2025-02-18T09:50:53.254",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474667,1739872253264,-500.0,0.0001378,2,"2025-02-18T09:50:53.264",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474668,1739872253273,-500.0,0.0001378,2,"2025-02-18T09:50:53.273",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474669,1739872253282,-500.0,0.0001378,2,"2025-02-18T09:50:53.282",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474670,1739872253291,-500.0,0.0001378,2,"2025-02-18T09:50:53.291",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474671,1739872253301,-502.13436726,0.0001378,2,"2025-02-18T09:50:53.301",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474672,1739872253310,-500.0,0.0001378,2,"2025-02-18T09:50:53.310",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474673,1739872253319,-500.0,0.0001378,2,"2025-02-18T09:50:53.319",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474674,1739872253329,-500.0,0.0001378,2,"2025-02-18T09:50:53.329",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474675,1739872253338,-500.0,0.0001378,2,"2025-02-18T09:50:53.338",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474676,1739872253348,-500.0,0.0001378,2,"2025-02-18T09:50:53.348",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474677,1739872253358,-500.0,0.0001378,2,"2025-02-18T09:50:53.358",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474678,1739872253369,-500.0,0.0001378,2,"2025-02-18T09:50:53.369",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474679,1739872253378,-500.0,0.0001378,2,"2025-02-18T09:50:53.378",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474680,1739872253388,-500.0,0.0001378,2,"2025-02-18T09:50:53.388",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474681,1739872253398,-500.0,0.0001378,2,"2025-02-18T09:50:53.398",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474682,1739872253407,-500.0,0.0001378,2,"2025-02-18T09:50:53.407",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474683,1739872253418,-500.0,0.0001378,2,"2025-02-18T09:50:53.418",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474684,1739872253428,-500.0,0.0001378,2,"2025-02-18T09:50:53.428",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474685,1739872253438,-500.0,0.0001378,2,"2025-02-18T09:50:53.438",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474686,1739872253448,-5062.20081078,0.0001378,2,"2025-02-18T09:50:53.448",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474687,1739872253457,-500.0,0.0001378,2,"2025-02-18T09:50:53.457",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474688,1739872253467,-500.0,0.0001378,2,"2025-02-18T09:50:53.467",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474689,1739872253476,-500.0,0.0001378,2,"2025-02-18T09:50:53.476",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474690,1739872253485,-502.38575974,0.0001378,2,"2025-02-18T09:50:53.485",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474691,1739872253495,-500.0,0.0001378,2,"2025-02-18T09:50:53.495",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474692,1739872253503,-500.0,0.0001378,2,"2025-02-18T09:50:53.503",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474693,1739872253513,-500.0,0.0001378,2,"2025-02-18T09:50:53.513",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474694,1739872253522,-508.90583675,0.0001378,2,"2025-02-18T09:50:53.522",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474695,1739872253531,-500.0,0.0001378,2,"2025-02-18T09:50:53.531",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474696,1739872253540,-501.07852769,0.0001378,2,"2025-02-18T09:50:53.540",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474697,1739872253550,-500.0,0.0001378,2,"2025-02-18T09:50:53.550",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474698,1739872253559,-500.0,0.0001378,2,"2025-02-18T09:50:53.559",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474699,1739872253569,-500.0,0.0001378,2,"2025-02-18T09:50:53.569",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474700,1739872253578,-500.0,0.0001378,2,"2025-02-18T09:50:53.578",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474701,1739872253587,-502.6173335,0.0001378,2,"2025-02-18T09:50:53.587",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474702,1739872253597,-500.0,0.0001378,2,"2025-02-18T09:50:53.597",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474703,1739872253606,-500.0,0.0001378,2,"2025-02-18T09:50:53.606",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474704,1739872253616,-507.05547724,0.0001378,2,"2025-02-18T09:50:53.616",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474705,1739872253625,-548.18279554,0.0001378,2,"2025-02-18T09:50:53.625",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474706,1739872253635,-518.96275117,0.0001378,2,"2025-02-18T09:50:53.635",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474707,1739872253645,-500.0,0.0001378,2,"2025-02-18T09:50:53.645",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474708,1739872253655,-500.0,0.0001378,2,"2025-02-18T09:50:53.655",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474709,1739872253664,-564.49792574,0.0001378,2,"2025-02-18T09:50:53.664",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474710,1739872253674,-500.0,0.0001378,2,"2025-02-18T09:50:53.674",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474711,1739872253684,-500.0,0.0001378,2,"2025-02-18T09:50:53.684",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474712,1739872253693,-500.0,0.0001378,2,"2025-02-18T09:50:53.693",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474713,1739872253704,-500.0,0.0001378,2,"2025-02-18T09:50:53.704",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474714,1739872253713,-500.0,0.0001378,2,"2025-02-18T09:50:53.713",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474715,1739872253723,-501.34967677,0.0001378,2,"2025-02-18T09:50:53.723",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474716,1739872253733,-502.57864076,0.0001378,2,"2025-02-18T09:50:53.733",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474717,1739872253742,-500.0,0.0001378,2,"2025-02-18T09:50:53.742",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474718,1739872253753,-500.0,0.0001378,2,"2025-02-18T09:50:53.753",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474719,1739872253763,-500.0,0.0001378,2,"2025-02-18T09:50:53.763",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474720,1739872253772,-501.78543307,0.0001378,2,"2025-02-18T09:50:53.772",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474721,1739872253783,-500.0,0.0001378,2,"2025-02-18T09:50:53.783",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474722,1739872253792,-500.0,0.0001378,2,"2025-02-18T09:50:53.792",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474723,1739872253801,-501.34171887,0.0001378,2,"2025-02-18T09:50:53.801",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474724,1739872253811,-500.0,0.0001378,2,"2025-02-18T09:50:53.811",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474725,1739872253820,-500.0,0.0001378,2,"2025-02-18T09:50:53.820",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474726,1739872253829,-501.23265721,0.0001378,2,"2025-02-18T09:50:53.829",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474727,1739872253838,-500.0,0.0001378,2,"2025-02-18T09:50:53.838",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474728,1739872253848,-500.0,0.0001378,2,"2025-02-18T09:50:53.848",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474729,1739872253859,-500.0,0.0001378,2,"2025-02-18T09:50:53.859",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474730,1739872253868,-500.0,0.0001378,2,"2025-02-18T09:50:53.868",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474731,1739872253878,-500.0,0.0001378,2,"2025-02-18T09:50:53.878",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474732,1739872253888,-500.0,0.0001378,2,"2025-02-18T09:50:53.888",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474733,1739872253898,-512.29631212,0.0001378,2,"2025-02-18T09:50:53.898",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474734,1739872253911,-500.0,0.0001378,2,"2025-02-18T09:50:53.911",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474735,1739872253921,-500.0,0.0001378,2,"2025-02-18T09:50:53.921",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474736,1739872253930,-500.0,0.0001378,2,"2025-02-18T09:50:53.930",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474737,1739872253941,-500.0,0.0001378,2,"2025-02-18T09:50:53.941",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474738,1739872253951,-557.32732922,0.0001378,2,"2025-02-18T09:50:53.951",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474739,1739872253961,-500.0,0.0001378,2,"2025-02-18T09:50:53.961",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474740,1739872253971,-500.0,0.0001378,2,"2025-02-18T09:50:53.971",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474741,1739872253982,-500.0,0.0001378,2,"2025-02-18T09:50:53.982",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474742,1739872253992,-500.0,0.0001378,2,"2025-02-18T09:50:53.992",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474743,1739872254002,-500.0,0.0001378,2,"2025-02-18T09:50:54.002",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474744,1739872254012,-500.0,0.0001378,2,"2025-02-18T09:50:54.012",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474745,1739872254022,-500.0,0.0001378,2,"2025-02-18T09:50:54.022",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474746,1739872254031,-500.0,0.0001378,2,"2025-02-18T09:50:54.031",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474747,1739872254041,-500.0,0.0001378,2,"2025-02-18T09:50:54.041",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474748,1739872254050,-500.0,0.0001378,2,"2025-02-18T09:50:54.050",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474749,1739872254060,-501.45814389,0.0001378,2,"2025-02-18T09:50:54.060",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474750,1739872254070,-500.0,0.0001378,2,"2025-02-18T09:50:54.070",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474751,1739872254079,-500.0,0.0001378,2,"2025-02-18T09:50:54.079",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474752,1739872254089,-500.0,0.0001378,2,"2025-02-18T09:50:54.089",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474753,1739872254098,-500.344288,0.0001378,2,"2025-02-18T09:50:54.098",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474754,1739872254108,-500.0,0.0001378,2,"2025-02-18T09:50:54.108",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474755,1739872254118,-500.0,0.0001378,2,"2025-02-18T09:50:54.118",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474756,1739872254127,-500.0,0.0001378,2,"2025-02-18T09:50:54.127",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474757,1739872254137,-500.0,0.0001378,2,"2025-02-18T09:50:54.137",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474758,1739872254146,-501.36112653,0.0001378,2,"2025-02-18T09:50:54.146",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474759,1739872254156,-500.0,0.0001378,2,"2025-02-18T09:50:54.156",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474760,1739872254165,-504.24277278,0.0001378,2,"2025-02-18T09:50:54.165",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474761,1739872254174,-500.0,0.0001378,2,"2025-02-18T09:50:54.174",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474762,1739872254184,-501.49337371,0.0001378,2,"2025-02-18T09:50:54.184",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474763,1739872254194,-500.0,0.0001378,2,"2025-02-18T09:50:54.194",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474764,1739872254203,-608.4,0.0001378,2,"2025-02-18T09:50:54.203",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474765,1739872254213,-500.0,0.0001378,2,"2025-02-18T09:50:54.213",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474766,1739872254222,-500.90332981,0.0001378,2,"2025-02-18T09:50:54.222",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474767,1739872254231,-500.0,0.0001378,2,"2025-02-18T09:50:54.231",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474768,1739872254240,-500.0,0.0001378,2,"2025-02-18T09:50:54.240",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474769,1739872254250,-500.0,0.0001378,2,"2025-02-18T09:50:54.250",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474770,1739872254260,-500.36590058,0.0001378,2,"2025-02-18T09:50:54.260",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474771,1739872254269,-500.0,0.0001378,2,"2025-02-18T09:50:54.269",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474772,1739872254279,-500.0,0.0001378,2,"2025-02-18T09:50:54.279",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474773,1739872254288,-500.0,0.0001378,2,"2025-02-18T09:50:54.288",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474774,1739872254298,-500.0,0.0001378,2,"2025-02-18T09:50:54.298",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474775,1739872254307,-500.0,0.0001378,2,"2025-02-18T09:50:54.307",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474776,1739872254316,-290.71696068,0.0001378,2,"2025-02-18T09:50:54.316",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474777,1739872254326,-500.0,0.0001378,2,"2025-02-18T09:50:54.326",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474778,1739872254336,-500.0,0.0001378,2,"2025-02-18T09:50:54.336",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474779,1739872254345,-500.0,0.0001378,2,"2025-02-18T09:50:54.345",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474780,1739872254355,-355.24784833,0.0001378,2,"2025-02-18T09:50:54.355",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474781,1739872254365,-500.0,0.0001378,2,"2025-02-18T09:50:54.365",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474782,1739872254374,-500.0,0.0001378,2,"2025-02-18T09:50:54.374",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474783,1739872254384,-367.20956647,0.0001378,2,"2025-02-18T09:50:54.384",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474784,1739872254394,-500.0,0.0001378,2,"2025-02-18T09:50:54.394",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474785,1739872254403,-501.28800312,0.0001378,2,"2025-02-18T09:50:54.403",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474786,1739872254413,-500.0,0.0001378,2,"2025-02-18T09:50:54.413",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474787,1739872254422,-500.0,0.0001378,2,"2025-02-18T09:50:54.422",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474788,1739872254431,-500.0,0.0001378,2,"2025-02-18T09:50:54.431",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474789,1739872254440,-500.0,0.0001378,2,"2025-02-18T09:50:54.440",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474790,1739872254447,-501.42616355,0.0001378,2,"2025-02-18T09:50:54.447",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474791,1739872254456,-500.0,0.0001378,2,"2025-02-18T09:50:54.456",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474792,1739872254465,-287.2518729,0.0001378,2,"2025-02-18T09:50:54.465",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474793,1739872254474,-500.0,0.0001378,2,"2025-02-18T09:50:54.474",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474794,1739872254483,-500.0,0.0001378,2,"2025-02-18T09:50:54.483",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474795,1739872254493,-500.0,0.0001378,2,"2025-02-18T09:50:54.493",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474796,1739872254503,-500.0,0.0001378,2,"2025-02-18T09:50:54.503",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474797,1739872254513,-500.0,0.0001378,2,"2025-02-18T09:50:54.513",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474798,1739872254523,-507.63385221,0.0001378,2,"2025-02-18T09:50:54.523",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474799,1739872254533,-527.15876534,0.0001378,2,"2025-02-18T09:50:54.533",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474800,1739872254543,-504.68993788,0.0001378,2,"2025-02-18T09:50:54.543",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474801,1739872254552,-500.0,0.0001378,2,"2025-02-18T09:50:54.552",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474802,1739872254562,-553.32,0.0001378,2,"2025-02-18T09:50:54.562",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474803,1739872254571,-500.0,0.0001378,2,"2025-02-18T09:50:54.571",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474804,1739872254581,-500.0,0.0001378,2,"2025-02-18T09:50:54.581",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474805,1739872254591,-500.0,0.0001378,2,"2025-02-18T09:50:54.591",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474806,1739872254601,-501.25414693,0.0001378,2,"2025-02-18T09:50:54.601",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474807,1739872254611,-500.0,0.0001378,2,"2025-02-18T09:50:54.611",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474808,1739872254621,-500.0,0.0001378,2,"2025-02-18T09:50:54.621",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474809,1739872254631,-500.0,0.0001378,2,"2025-02-18T09:50:54.631",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474810,1739872254640,-500.0,0.0001378,2,"2025-02-18T09:50:54.640",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474811,1739872254651,-500.0,0.0001378,2,"2025-02-18T09:50:54.651",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474812,1739872254660,-500.0,0.0001378,2,"2025-02-18T09:50:54.660",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474813,1739872254800,-500.0,0.0001378,2,"2025-02-18T09:50:54.800",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474814,1739872254825,-500.0,0.0001378,2,"2025-02-18T09:50:54.825",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474815,1739872254835,-503.20663661,0.0001378,2,"2025-02-18T09:50:54.835",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474816,1739872254844,-541.36366616,0.0001378,2,"2025-02-18T09:50:54.844",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474817,1739872254854,-500.0,0.0001378,2,"2025-02-18T09:50:54.854",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474818,1739872254864,-500.0,0.0001378,2,"2025-02-18T09:50:54.864",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474819,1739872254874,-500.0,0.0001378,2,"2025-02-18T09:50:54.874",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474820,1739872254883,-500.0,0.0001378,2,"2025-02-18T09:50:54.883",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474821,1739872254894,-500.0,0.0001378,2,"2025-02-18T09:50:54.894",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474822,1739872254906,-502.73843562,0.0001378,2,"2025-02-18T09:50:54.906",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474823,1739872254916,-602.9544845,0.0001378,2,"2025-02-18T09:50:54.916",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474824,1739872254926,-503.26889779,0.0001378,2,"2025-02-18T09:50:54.926",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474825,1739872254937,-500.0,0.0001378,2,"2025-02-18T09:50:54.937",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474826,1739872254947,-500.0,0.0001378,2,"2025-02-18T09:50:54.947",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474827,1739872254957,-538.52,0.0001378,2,"2025-02-18T09:50:54.957",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474828,1739872254967,-500.0,0.0001378,2,"2025-02-18T09:50:54.967",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474829,1739872254979,-500.0,0.0001378,2,"2025-02-18T09:50:54.979",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474830,1739872254988,-510.36,0.0001378,2,"2025-02-18T09:50:54.988",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474831,1739872254998,-519.69405329,0.0001378,2,"2025-02-18T09:50:54.998",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474832,1739872255008,-500.0,0.0001378,2,"2025-02-18T09:50:55.008",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474833,1739872255017,-491.32406986,0.0001378,2,"2025-02-18T09:50:55.017",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474834,1739872255026,-500.0,0.0001378,2,"2025-02-18T09:50:55.026",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474835,1739872255036,-500.0,0.0001378,2,"2025-02-18T09:50:55.036",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474836,1739872255046,-501.20437807,0.0001378,2,"2025-02-18T09:50:55.046",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474837,1739872255055,-501.82607547,0.0001378,2,"2025-02-18T09:50:55.055",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474838,1739872255066,-500.0,0.0001378,2,"2025-02-18T09:50:55.066",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474839,1739872255076,-500.0,0.0001378,2,"2025-02-18T09:50:55.076",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474840,1739872255086,-500.0,0.0001378,2,"2025-02-18T09:50:55.086",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474841,1739872255096,-500.0,0.0001378,2,"2025-02-18T09:50:55.096",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474842,1739872255105,-500.0,0.0001378,2,"2025-02-18T09:50:55.105",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474843,1739872255115,-500.0,0.0001378,2,"2025-02-18T09:50:55.115",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474844,1739872255125,-500.0,0.0001378,2,"2025-02-18T09:50:55.125",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474845,1739872255135,-500.0,0.0001378,2,"2025-02-18T09:50:55.135",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474846,1739872255144,-500.0,0.0001378,2,"2025-02-18T09:50:55.144",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474847,1739872255154,-513.47989501,0.0001378,2,"2025-02-18T09:50:55.154",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474848,1739872255164,-500.0,0.0001378,2,"2025-02-18T09:50:55.164",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474849,1739872255174,-500.0,0.0001378,2,"2025-02-18T09:50:55.174",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474850,1739872255184,-501.60573678,0.0001378,2,"2025-02-18T09:50:55.184",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474851,1739872255193,-500.0,0.0001378,2,"2025-02-18T09:50:55.193",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474852,1739872255202,-500.0,0.0001378,2,"2025-02-18T09:50:55.202",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474853,1739872255211,-453.63395228,0.0001378,2,"2025-02-18T09:50:55.211",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474854,1739872255221,-500.0,0.0001378,2,"2025-02-18T09:50:55.221",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474855,1739872255231,-523.40470587,0.0001378,2,"2025-02-18T09:50:55.231",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474856,1739872255241,-500.0,0.0001378,2,"2025-02-18T09:50:55.241",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474857,1739872255250,-500.0,0.0001378,2,"2025-02-18T09:50:55.250",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474858,1739872255260,-500.0,0.0001378,2,"2025-02-18T09:50:55.260",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474859,1739872255269,-500.0,0.0001378,2,"2025-02-18T09:50:55.269",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474860,1739872255279,-508.79318134,0.0001378,2,"2025-02-18T09:50:55.279",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474861,1739872255289,-502.27538609,0.0001378,2,"2025-02-18T09:50:55.289",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474862,1739872255298,-513.0,0.0001378,2,"2025-02-18T09:50:55.298",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474863,1739872255308,-500.0,0.0001378,2,"2025-02-18T09:50:55.308",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474864,1739872255318,-500.0,0.0001378,2,"2025-02-18T09:50:55.318",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474865,1739872255327,-190.99533952,0.0001378,2,"2025-02-18T09:50:55.327",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474866,1739872255338,-581.37,0.0001378,2,"2025-02-18T09:50:55.338",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474867,1739872255347,-500.0,0.0001378,2,"2025-02-18T09:50:55.347",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474868,1739872255357,-500.0,0.0001378,2,"2025-02-18T09:50:55.357",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474869,1739872255366,-500.0,0.0001378,2,"2025-02-18T09:50:55.366",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474870,1739872255375,-506.41520772,0.0001378,2,"2025-02-18T09:50:55.375",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474871,1739872255385,-500.0,0.0001378,2,"2025-02-18T09:50:55.385",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474872,1739872255394,-501.82886592,0.0001378,2,"2025-02-18T09:50:55.394",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474873,1739872255404,-231.06541932,0.0001378,2,"2025-02-18T09:50:55.404",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474874,1739872255414,-500.0,0.0001378,2,"2025-02-18T09:50:55.414",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474875,1739872255424,-500.0,0.0001378,2,"2025-02-18T09:50:55.424",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474876,1739872255434,-500.0,0.0001378,2,"2025-02-18T09:50:55.434",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474877,1739872255444,-500.0,0.0001378,2,"2025-02-18T09:50:55.444",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474878,1739872255453,-500.0,0.0001378,2,"2025-02-18T09:50:55.453",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474879,1739872255462,-502.33708255,0.0001378,2,"2025-02-18T09:50:55.462",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474880,1739872255472,-500.0,0.0001378,2,"2025-02-18T09:50:55.472",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474881,1739872255482,-503.1492443,0.0001378,2,"2025-02-18T09:50:55.482",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474882,1739872255491,-500.0,0.0001378,2,"2025-02-18T09:50:55.491",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474883,1739872255500,-505.73667097,0.0001378,2,"2025-02-18T09:50:55.500",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474884,1739872255510,-500.0,0.0001378,2,"2025-02-18T09:50:55.510",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474885,1739872255519,-500.0,0.0001378,2,"2025-02-18T09:50:55.519",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474886,1739872255529,-500.0,0.0001378,2,"2025-02-18T09:50:55.529",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474887,1739872255538,-502.76055947,0.0001378,2,"2025-02-18T09:50:55.538",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474888,1739872255548,-500.0,0.0001378,2,"2025-02-18T09:50:55.548",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474889,1739872255557,-500.0,0.0001378,2,"2025-02-18T09:50:55.557",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474890,1739872255567,-500.0,0.0001378,2,"2025-02-18T09:50:55.567",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474891,1739872255576,-566.09,0.0001378,2,"2025-02-18T09:50:55.576",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474892,1739872255586,-503.06970952,0.0001378,2,"2025-02-18T09:50:55.586",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474893,1739872255596,-500.0,0.0001378,2,"2025-02-18T09:50:55.596",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474894,1739872255605,-794.87,0.0001378,2,"2025-02-18T09:50:55.605",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474895,1739872255615,-500.0,0.0001378,2,"2025-02-18T09:50:55.615",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474896,1739872255625,-500.0,0.0001378,2,"2025-02-18T09:50:55.625",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474897,1739872255635,-501.92562059,0.0001378,2,"2025-02-18T09:50:55.635",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474898,1739872255644,-500.0,0.0001378,2,"2025-02-18T09:50:55.644",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474899,1739872255653,-506.54339571,0.0001378,2,"2025-02-18T09:50:55.653",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474900,1739872255662,-500.0,0.0001378,2,"2025-02-18T09:50:55.662",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474901,1739872255671,-504.63740322,0.0001378,2,"2025-02-18T09:50:55.671",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474902,1739872255681,-503.24954783,0.0001378,2,"2025-02-18T09:50:55.681",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474903,1739872255690,-500.0,0.0001378,2,"2025-02-18T09:50:55.690",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474904,1739872255700,-500.0,0.0001378,2,"2025-02-18T09:50:55.700",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474905,1739872255709,-500.0,0.0001378,2,"2025-02-18T09:50:55.709",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474906,1739872255719,-500.0,0.0001378,2,"2025-02-18T09:50:55.719",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474907,1739872255728,-500.0,0.0001378,2,"2025-02-18T09:50:55.728",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474908,1739872255738,-500.0,0.0001378,2,"2025-02-18T09:50:55.738",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474909,1739872255747,-421.51758981,0.0001378,2,"2025-02-18T09:50:55.747",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474910,1739872255756,-500.0,0.0001378,2,"2025-02-18T09:50:55.756",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474911,1739872255766,-500.0,0.0001378,2,"2025-02-18T09:50:55.766",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474912,1739872255776,-500.0,0.0001378,2,"2025-02-18T09:50:55.776",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474913,1739872255785,-500.0,0.0001378,2,"2025-02-18T09:50:55.785",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474914,1739872255795,-500.0,0.0001378,2,"2025-02-18T09:50:55.795",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474915,1739872255804,-500.0,0.0001378,2,"2025-02-18T09:50:55.804",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474916,1739872255814,-500.0,0.0001378,2,"2025-02-18T09:50:55.814",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474917,1739872255824,-509.41621109,0.0001378,2,"2025-02-18T09:50:55.824",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474918,1739872255834,-500.0,0.0001378,2,"2025-02-18T09:50:55.834",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474919,1739872255844,-500.0,0.0001378,2,"2025-02-18T09:50:55.844",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474920,1739872255854,-516.44,0.0001378,2,"2025-02-18T09:50:55.854",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474921,1739872255863,-500.0,0.0001378,2,"2025-02-18T09:50:55.863",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474922,1739872255873,-1200.61,0.0001378,2,"2025-02-18T09:50:55.873",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474923,1739872255882,-500.0,0.0001378,2,"2025-02-18T09:50:55.882",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474924,1739872255892,-584.14,0.0001378,2,"2025-02-18T09:50:55.892",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474925,1739872255905,-255.74193731,0.0001378,2,"2025-02-18T09:50:55.905",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474926,1739872255915,-500.0,0.0001378,2,"2025-02-18T09:50:55.915",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474927,1739872255925,-500.0,0.0001378,2,"2025-02-18T09:50:55.925",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474928,1739872255935,-500.0,0.0001378,2,"2025-02-18T09:50:55.935",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474929,1739872255945,-500.0,0.0001378,2,"2025-02-18T09:50:55.945",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474930,1739872255955,-500.0,0.0001378,2,"2025-02-18T09:50:55.955",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474931,1739872255964,-503.43223412,0.0001378,2,"2025-02-18T09:50:55.964",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474932,1739872255974,-500.0,0.0001378,2,"2025-02-18T09:50:55.974",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474933,1739872255986,-523.58,0.0001378,2,"2025-02-18T09:50:55.986",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474934,1739872255996,-500.0,0.0001378,2,"2025-02-18T09:50:55.996",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474935,1739872256005,-500.0,0.0001378,2,"2025-02-18T09:50:56.005",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474936,1739872256015,-500.0,0.0001378,2,"2025-02-18T09:50:56.015",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474937,1739872256024,-500.0,0.0001378,2,"2025-02-18T09:50:56.024",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474938,1739872256033,-500.0,0.0001378,2,"2025-02-18T09:50:56.033",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474939,1739872256043,-500.0,0.0001378,2,"2025-02-18T09:50:56.043",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474940,1739872256052,-500.0,0.0001378,2,"2025-02-18T09:50:56.052",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474941,1739872256062,-500.0,0.0001378,2,"2025-02-18T09:50:56.062",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474942,1739872256072,-500.0,0.0001378,2,"2025-02-18T09:50:56.072",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474943,1739872256081,-500.0,0.0001378,2,"2025-02-18T09:50:56.081",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474944,1739872256091,-500.0,0.0001378,2,"2025-02-18T09:50:56.091",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474945,1739872256101,-500.0,0.0001378,2,"2025-02-18T09:50:56.101",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474946,1739872256111,-500.0,0.0001378,2,"2025-02-18T09:50:56.111",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474947,1739872256120,-500.0,0.0001378,2,"2025-02-18T09:50:56.120",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474948,1739872256131,-502.9953578,0.0001378,2,"2025-02-18T09:50:56.131",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474949,1739872256140,-500.0,0.0001378,2,"2025-02-18T09:50:56.140",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474950,1739872256150,-500.0,0.0001378,2,"2025-02-18T09:50:56.150",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474951,1739872256160,-500.0,0.0001378,2,"2025-02-18T09:50:56.160",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474952,1739872256170,-723.28,0.0001378,2,"2025-02-18T09:50:56.170",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474953,1739872256183,-500.0,0.0001378,2,"2025-02-18T09:50:56.183",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474954,1739872256197,-505.65495983,0.0001378,2,"2025-02-18T09:50:56.197",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474955,1739872256213,-500.0,0.0001378,2,"2025-02-18T09:50:56.213",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474956,1739872256225,-500.0,0.0001378,2,"2025-02-18T09:50:56.225",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474957,1739872256240,-508.96595421,0.0001378,2,"2025-02-18T09:50:56.240",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474958,1739872256255,-500.0,0.0001378,2,"2025-02-18T09:50:56.255",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474959,1739872256271,-500.0,0.0001378,2,"2025-02-18T09:50:56.271",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474960,1739872256286,-500.0,0.0001378,2,"2025-02-18T09:50:56.286",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474961,1739872256300,-501.23160092,0.0001378,2,"2025-02-18T09:50:56.300",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474962,1739872256317,-500.0,0.0001378,2,"2025-02-18T09:50:56.317",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474963,1739872256332,-500.0,0.0001378,2,"2025-02-18T09:50:56.332",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474964,1739872256347,-500.0,0.0001378,2,"2025-02-18T09:50:56.347",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474965,1739872256362,-500.0,0.0001378,2,"2025-02-18T09:50:56.362",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474966,1739872256377,-500.0,0.0001378,2,"2025-02-18T09:50:56.377",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474967,1739872256391,-506.98286751,0.0001378,2,"2025-02-18T09:50:56.391",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474968,1739872256406,-500.0,0.0001378,2,"2025-02-18T09:50:56.406",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474969,1739872256421,-506.19015138,0.0001378,2,"2025-02-18T09:50:56.421",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474970,1739872256436,-500.0,0.0001378,2,"2025-02-18T09:50:56.436",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474971,1739872256450,-500.0,0.0001378,2,"2025-02-18T09:50:56.450",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474972,1739872256464,-500.0,0.0001378,2,"2025-02-18T09:50:56.464",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474973,1739872256478,-500.0,0.0001378,2,"2025-02-18T09:50:56.478",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474974,1739872256490,-500.0,0.0001378,2,"2025-02-18T09:50:56.490",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474975,1739872256502,-782.86,0.0001378,2,"2025-02-18T09:50:56.502",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474976,1739872256516,-500.0,0.0001378,2,"2025-02-18T09:50:56.516",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474977,1739872256531,-500.0,0.0001378,2,"2025-02-18T09:50:56.531",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474978,1739872256542,-500.0,0.0001378,2,"2025-02-18T09:50:56.542",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474979,1739872256555,-500.0,0.0001378,2,"2025-02-18T09:50:56.555",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474980,1739872256569,-500.0,0.0001378,2,"2025-02-18T09:50:56.569",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474981,1739872256582,-500.0,0.0001378,2,"2025-02-18T09:50:56.582",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474982,1739872256594,-501.94992629,0.0001378,2,"2025-02-18T09:50:56.594",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474983,1739872256607,-500.0,0.0001378,2,"2025-02-18T09:50:56.607",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474984,1739872256620,-500.0,0.0001378,2,"2025-02-18T09:50:56.620",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474985,1739872256632,-520.92021576,0.0001378,2,"2025-02-18T09:50:56.632",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474986,1739872256644,-500.0,0.0001378,2,"2025-02-18T09:50:56.644",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474987,1739872256657,-500.0,0.0001378,2,"2025-02-18T09:50:56.657",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474988,1739872256670,-500.0,0.0001378,2,"2025-02-18T09:50:56.670",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474989,1739872256682,-500.0,0.0001378,2,"2025-02-18T09:50:56.682",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474990,1739872256695,-500.0,0.0001378,2,"2025-02-18T09:50:56.695",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474991,1739872256707,-151.0,0.0001378,2,"2025-02-18T09:50:56.707",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474992,1739872256719,-500.0,0.0001378,2,"2025-02-18T09:50:56.719",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474993,1739872256732,-500.0,0.0001378,2,"2025-02-18T09:50:56.732",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474994,1739872256745,-500.0,0.0001378,2,"2025-02-18T09:50:56.745",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474995,1739872256758,-500.0,0.0001378,2,"2025-02-18T09:50:56.758",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474996,1739872256770,-500.0,0.0001378,2,"2025-02-18T09:50:56.770",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474997,1739872256783,-500.0,0.0001378,2,"2025-02-18T09:50:56.783",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474998,1739872256795,-500.0,0.0001378,2,"2025-02-18T09:50:56.795",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353474999,1739872256807,-714.74,0.0001378,2,"2025-02-18T09:50:56.807",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475000,1739872256819,-500.0,0.0001378,2,"2025-02-18T09:50:56.819",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475001,1739872256832,-923.59,0.0001378,2,"2025-02-18T09:50:56.832",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475002,1739872256844,-157.05216434,0.0001378,2,"2025-02-18T09:50:56.844",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475003,1739872256856,-500.0,0.0001378,2,"2025-02-18T09:50:56.856",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475004,1739872256868,-500.0,0.0001378,2,"2025-02-18T09:50:56.868",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475005,1739872256880,-500.0,0.0001378,2,"2025-02-18T09:50:56.880",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475006,1739872256892,-501.10274483,0.0001378,2,"2025-02-18T09:50:56.892",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475007,1739872256907,-503.08251165,0.0001378,2,"2025-02-18T09:50:56.907",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475008,1739872256919,-500.0,0.0001378,2,"2025-02-18T09:50:56.919",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475009,1739872256932,-500.0,0.0001378,2,"2025-02-18T09:50:56.932",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475010,1739872256944,-500.0,0.0001378,2,"2025-02-18T09:50:56.944",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475011,1739872256956,-500.0,0.0001378,2,"2025-02-18T09:50:56.956",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475012,1739872256968,-500.0,0.0001378,2,"2025-02-18T09:50:56.968",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475013,1739872256982,-500.0,0.0001378,2,"2025-02-18T09:50:56.982",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475014,1739872256994,-500.0,0.0001378,2,"2025-02-18T09:50:56.994",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475015,1739872257007,-500.0,0.0001378,2,"2025-02-18T09:50:57.007",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475016,1739872257020,-500.0,0.0001378,2,"2025-02-18T09:50:57.020",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475017,1739872257033,-798.56,0.0001378,2,"2025-02-18T09:50:57.033",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475018,1739872257045,-500.0,0.0001378,2,"2025-02-18T09:50:57.045",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475019,1739872257056,-500.0,0.0001378,2,"2025-02-18T09:50:57.056",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475020,1739872257067,-500.0,0.0001378,2,"2025-02-18T09:50:57.067",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475021,1739872257078,-500.0,0.0001378,2,"2025-02-18T09:50:57.078",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475022,1739872257090,-500.0,0.0001378,2,"2025-02-18T09:50:57.090",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475023,1739872257101,-500.0,0.0001378,2,"2025-02-18T09:50:57.101",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475024,1739872257112,-500.0,0.0001378,2,"2025-02-18T09:50:57.112",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475025,1739872257123,-500.0,0.0001378,2,"2025-02-18T09:50:57.123",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475026,1739872257135,-500.0,0.0001378,2,"2025-02-18T09:50:57.135",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475027,1739872257146,-500.0,0.0001378,2,"2025-02-18T09:50:57.146",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475028,1739872257158,-500.0,0.0001378,2,"2025-02-18T09:50:57.158",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475029,1739872257169,-500.0,0.0001378,2,"2025-02-18T09:50:57.169",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475030,1739872257180,-500.0,0.0001378,2,"2025-02-18T09:50:57.180",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475031,1739872257192,-500.0,0.0001378,2,"2025-02-18T09:50:57.192",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475032,1739872257212,-500.0,0.0001378,2,"2025-02-18T09:50:57.212",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475033,1739872257224,-500.0,0.0001378,2,"2025-02-18T09:50:57.224",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475034,1739872257235,-500.0,0.0001378,2,"2025-02-18T09:50:57.235",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475035,1739872257247,-500.0,0.0001378,2,"2025-02-18T09:50:57.247",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475036,1739872257258,-556.76419812,0.0001378,2,"2025-02-18T09:50:57.258",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475037,1739872257269,-500.0,0.0001378,2,"2025-02-18T09:50:57.269",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475038,1739872257280,-500.0,0.0001378,2,"2025-02-18T09:50:57.280",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475039,1739872257291,-500.0,0.0001378,2,"2025-02-18T09:50:57.291",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475040,1739872257302,-419.44077622,0.0001378,2,"2025-02-18T09:50:57.302",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475041,1739872257313,-500.0,0.0001378,2,"2025-02-18T09:50:57.313",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475042,1739872257325,-500.0,0.0001378,2,"2025-02-18T09:50:57.325",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475043,1739872257336,-500.0,0.0001378,2,"2025-02-18T09:50:57.336",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475044,1739872257348,-500.0,0.0001378,2,"2025-02-18T09:50:57.348",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475045,1739872257359,-500.0,0.0001378,2,"2025-02-18T09:50:57.359",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475046,1739872257371,-500.0,0.0001378,2,"2025-02-18T09:50:57.371",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475047,1739872257382,-493.32606994,0.0001378,2,"2025-02-18T09:50:57.382",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475048,1739872257394,-500.0,0.0001378,2,"2025-02-18T09:50:57.394",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475049,1739872257405,-503.05345672,0.0001378,2,"2025-02-18T09:50:57.405",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475050,1739872257416,-500.0,0.0001378,2,"2025-02-18T09:50:57.416",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475051,1739872257427,-213.7714444,0.0001378,2,"2025-02-18T09:50:57.427",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475052,1739872257438,-500.0,0.0001378,2,"2025-02-18T09:50:57.438",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475053,1739872257449,-500.0,0.0001378,2,"2025-02-18T09:50:57.449",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475054,1739872257460,-507.55936134,0.0001378,2,"2025-02-18T09:50:57.460",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475055,1739872257471,-500.0,0.0001378,2,"2025-02-18T09:50:57.471",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475056,1739872257482,-500.0,0.0001378,2,"2025-02-18T09:50:57.482",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475057,1739872257493,-500.0,0.0001378,2,"2025-02-18T09:50:57.493",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475058,1739872257504,-506.81200381,0.0001378,2,"2025-02-18T09:50:57.504",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475059,1739872257515,-500.0,0.0001378,2,"2025-02-18T09:50:57.515",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475060,1739872257526,-500.0,0.0001378,2,"2025-02-18T09:50:57.526",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475061,1739872257538,-502.83947696,0.0001378,2,"2025-02-18T09:50:57.538",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475062,1739872257549,-500.0,0.0001378,2,"2025-02-18T09:50:57.549",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475063,1739872257560,-500.0,0.0001378,2,"2025-02-18T09:50:57.560",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475064,1739872257571,-508.66,0.0001378,2,"2025-02-18T09:50:57.571",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475065,1739872257582,-500.0,0.0001378,2,"2025-02-18T09:50:57.582",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475066,1739872257593,-500.0,0.0001378,2,"2025-02-18T09:50:57.593",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475067,1739872257603,-500.0,0.0001378,2,"2025-02-18T09:50:57.603",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475068,1739872257614,-500.0,0.0001378,2,"2025-02-18T09:50:57.614",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475069,1739872257625,-500.0,0.0001378,2,"2025-02-18T09:50:57.625",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475070,1739872257636,-500.0,0.0001378,2,"2025-02-18T09:50:57.636",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475071,1739872257647,-365.63912274,0.0001378,2,"2025-02-18T09:50:57.647",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475072,1739872257658,-500.0,0.0001378,2,"2025-02-18T09:50:57.658",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475073,1739872257669,-500.0,0.0001378,2,"2025-02-18T09:50:57.669",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475074,1739872257680,-500.0,0.0001378,2,"2025-02-18T09:50:57.680",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475075,1739872257691,-500.0,0.0001378,2,"2025-02-18T09:50:57.691",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475076,1739872257703,-514.52098337,0.0001378,2,"2025-02-18T09:50:57.703",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475077,1739872257713,-921.97,0.0001378,2,"2025-02-18T09:50:57.713",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475078,1739872257724,-500.0,0.0001378,2,"2025-02-18T09:50:57.724",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475079,1739872257736,-500.0,0.0001378,2,"2025-02-18T09:50:57.736",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475080,1739872257747,-500.0,0.0001378,2,"2025-02-18T09:50:57.747",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475081,1739872257758,-500.0,0.0001378,2,"2025-02-18T09:50:57.758",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475082,1739872257770,-500.0,0.0001378,2,"2025-02-18T09:50:57.770",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475083,1739872257781,-504.69970967,0.0001378,2,"2025-02-18T09:50:57.781",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475084,1739872257791,-500.0,0.0001378,2,"2025-02-18T09:50:57.791",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475085,1739872257803,-500.0,0.0001378,2,"2025-02-18T09:50:57.803",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475086,1739872257814,-500.0,0.0001378,2,"2025-02-18T09:50:57.814",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475087,1739872257825,-500.0,0.0001378,2,"2025-02-18T09:50:57.825",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475088,1739872257837,-502.60268517,0.0001378,2,"2025-02-18T09:50:57.837",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475089,1739872257848,-538.8,0.0001378,2,"2025-02-18T09:50:57.848",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475090,1739872257859,-500.0,0.0001378,2,"2025-02-18T09:50:57.859",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475091,1739872257871,-150.0464276,0.0001378,2,"2025-02-18T09:50:57.871",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475092,1739872257883,-503.01330352,0.0001378,2,"2025-02-18T09:50:57.883",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475093,1739872257895,-500.0,0.0001378,2,"2025-02-18T09:50:57.895",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475094,1739872257909,-502.65313983,0.0001378,2,"2025-02-18T09:50:57.909",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475095,1739872257920,-500.0,0.0001378,2,"2025-02-18T09:50:57.920",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475096,1739872257933,-500.0,0.0001378,2,"2025-02-18T09:50:57.933",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475097,1739872257946,-501.43933648,0.0001378,2,"2025-02-18T09:50:57.946",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475098,1739872257960,-500.0,0.0001378,2,"2025-02-18T09:50:57.960",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475099,1739872257973,-500.0,0.0001378,2,"2025-02-18T09:50:57.973",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475100,1739872257988,-500.0,0.0001378,2,"2025-02-18T09:50:57.988",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475101,1739872258000,-500.0,0.0001378,2,"2025-02-18T09:50:58.000",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475102,1739872258014,-500.0,0.0001378,2,"2025-02-18T09:50:58.014",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475103,1739872258027,-500.0,0.0001378,2,"2025-02-18T09:50:58.027",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475104,1739872258040,-500.0,0.0001378,2,"2025-02-18T09:50:58.040",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475105,1739872258053,-500.0,0.0001378,2,"2025-02-18T09:50:58.053",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475106,1739872258067,-500.0,0.0001378,2,"2025-02-18T09:50:58.067",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475107,1739872258079,-500.0,0.0001378,2,"2025-02-18T09:50:58.079",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475108,1739872258092,-501.65,0.0001378,2,"2025-02-18T09:50:58.092",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475109,1739872258105,-510.95928584,0.0001378,2,"2025-02-18T09:50:58.105",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475110,1739872258119,-500.0,0.0001378,2,"2025-02-18T09:50:58.119",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475111,1739872258133,-500.0,0.0001378,2,"2025-02-18T09:50:58.133",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475112,1739872258146,-500.0,0.0001378,2,"2025-02-18T09:50:58.146",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475113,1739872258160,-379.91518362,0.0001378,2,"2025-02-18T09:50:58.160",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475114,1739872258173,-500.0,0.0001378,2,"2025-02-18T09:50:58.173",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475115,1739872258187,-500.0,0.0001378,2,"2025-02-18T09:50:58.187",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475116,1739872258200,-500.0,0.0001378,2,"2025-02-18T09:50:58.200",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475117,1739872258214,-500.0,0.0001378,2,"2025-02-18T09:50:58.214",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475118,1739872258227,-500.0,0.0001378,2,"2025-02-18T09:50:58.227",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475119,1739872258240,-1719.72,0.0001378,2,"2025-02-18T09:50:58.240",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475120,1739872258253,-175.83570347,0.0001378,2,"2025-02-18T09:50:58.253",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475121,1739872258266,-500.0,0.0001378,2,"2025-02-18T09:50:58.266",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475122,1739872258279,-500.0,0.0001378,2,"2025-02-18T09:50:58.279",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475123,1739872258292,-500.0,0.0001378,2,"2025-02-18T09:50:58.292",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475124,1739872258305,-311.33575149,0.0001378,2,"2025-02-18T09:50:58.305",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475125,1739872258318,-503.93194871,0.0001378,2,"2025-02-18T09:50:58.318",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475126,1739872258331,-500.0,0.0001378,2,"2025-02-18T09:50:58.331",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475127,1739872258344,-500.0,0.0001378,2,"2025-02-18T09:50:58.344",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475128,1739872258356,-500.0,0.0001378,2,"2025-02-18T09:50:58.356",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475129,1739872258369,-612.33067518,0.0001378,2,"2025-02-18T09:50:58.369",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475130,1739872258382,-500.0,0.0001378,2,"2025-02-18T09:50:58.382",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475131,1739872258394,-500.0,0.0001378,2,"2025-02-18T09:50:58.394",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475132,1739872258407,-500.0,0.0001378,2,"2025-02-18T09:50:58.407",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475133,1739872258420,-500.0,0.0001378,2,"2025-02-18T09:50:58.420",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475134,1739872258432,-512.70310537,0.0001378,2,"2025-02-18T09:50:58.432",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475135,1739872258446,-500.0,0.0001378,2,"2025-02-18T09:50:58.446",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475136,1739872258459,-500.0,0.0001378,2,"2025-02-18T09:50:58.459",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475137,1739872258472,-500.0,0.0001378,2,"2025-02-18T09:50:58.472",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475138,1739872258624,-500.0,0.0001378,2,"2025-02-18T09:50:58.624",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475139,1739872258639,-544.27009845,0.0001378,2,"2025-02-18T09:50:58.639",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475140,1739872258648,-505.97406701,0.0001378,2,"2025-02-18T09:50:58.648",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475141,1739872258657,-716.32,0.0001378,2,"2025-02-18T09:50:58.657",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475142,1739872258667,-581.21,0.0001378,2,"2025-02-18T09:50:58.667",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475143,1739872258676,-500.0,0.0001378,2,"2025-02-18T09:50:58.676",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475144,1739872258685,-500.0,0.0001378,2,"2025-02-18T09:50:58.685",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475145,1739872258695,-501.0115519,0.0001378,2,"2025-02-18T09:50:58.695",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475146,1739872258704,-500.0,0.0001378,2,"2025-02-18T09:50:58.704",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475147,1739872258714,-1102.62,0.0001378,2,"2025-02-18T09:50:58.714",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475148,1739872258723,-500.0,0.0001378,2,"2025-02-18T09:50:58.723",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475149,1739872258731,-730.91,0.0001378,2,"2025-02-18T09:50:58.731",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475150,1739872258741,-506.37565683,0.0001378,2,"2025-02-18T09:50:58.741",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475151,1739872258750,-500.0,0.0001378,2,"2025-02-18T09:50:58.750",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475152,1739872258759,-1712.52,0.0001378,2,"2025-02-18T09:50:58.759",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475153,1739872258768,-500.0,0.0001378,2,"2025-02-18T09:50:58.768",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475154,1739872258778,-500.0,0.0001378,2,"2025-02-18T09:50:58.778",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475155,1739872258787,-500.0,0.0001378,2,"2025-02-18T09:50:58.787",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475156,1739872258796,-500.0,0.0001378,2,"2025-02-18T09:50:58.796",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475157,1739872258806,-500.0,0.0001378,2,"2025-02-18T09:50:58.806",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475158,1739872258815,-501.61431786,0.0001378,2,"2025-02-18T09:50:58.815",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475159,1739872258824,-596.47,0.0001378,2,"2025-02-18T09:50:58.824",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475160,1739872258833,-500.36364732,0.0001378,2,"2025-02-18T09:50:58.833",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475161,1739872258843,-500.0,0.0001378,2,"2025-02-18T09:50:58.843",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475162,1739872258852,-607.21,0.0001378,2,"2025-02-18T09:50:58.852",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475163,1739872258861,-500.0,0.0001378,2,"2025-02-18T09:50:58.861",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475164,1739872258871,-503.05767967,0.0001378,2,"2025-02-18T09:50:58.871",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475165,1739872258880,-500.0,0.0001378,2,"2025-02-18T09:50:58.880",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475166,1739872258890,-939.37,0.0001378,2,"2025-02-18T09:50:58.890",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475167,1739872258900,-500.0,0.0001378,2,"2025-02-18T09:50:58.900",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475168,1739872258913,-582.016471,0.0001378,2,"2025-02-18T09:50:58.913",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475169,1739872258922,-500.0,0.0001378,2,"2025-02-18T09:50:58.922",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475170,1739872258932,-500.0,0.0001378,2,"2025-02-18T09:50:58.932",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475171,1739872258943,-500.0,0.0001378,2,"2025-02-18T09:50:58.943",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475172,1739872258952,-501.65353154,0.0001378,2,"2025-02-18T09:50:58.952",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475173,1739872258962,-500.0,0.0001378,2,"2025-02-18T09:50:58.962",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475174,1739872258971,-500.0,0.0001378,2,"2025-02-18T09:50:58.971",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475175,1739872258983,-702.96,0.0001378,2,"2025-02-18T09:50:58.983",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475176,1739872258992,-500.0,0.0001378,2,"2025-02-18T09:50:58.992",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475177,1739872259001,-500.0,0.0001378,2,"2025-02-18T09:50:59.001",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475178,1739872259010,-500.0,0.0001378,2,"2025-02-18T09:50:59.010",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475179,1739872259019,-500.0,0.0001378,2,"2025-02-18T09:50:59.019",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475180,1739872259028,-1049.24,0.0001378,2,"2025-02-18T09:50:59.028",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475181,1739872259038,-279.85500424,0.0001378,2,"2025-02-18T09:50:59.038",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475182,1739872259047,-500.0,0.0001378,2,"2025-02-18T09:50:59.047",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475183,1739872259056,-786.72,0.0001378,2,"2025-02-18T09:50:59.056",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475184,1739872259066,-1541.07,0.0001378,2,"2025-02-18T09:50:59.066",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475185,1739872259075,-500.0,0.0001378,2,"2025-02-18T09:50:59.075",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475186,1739872259085,-515.13,0.0001378,2,"2025-02-18T09:50:59.085",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475187,1739872259094,-500.0,0.0001378,2,"2025-02-18T09:50:59.094",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475188,1739872259103,-500.0,0.0001378,2,"2025-02-18T09:50:59.103",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475189,1739872259113,-702.580154,0.0001378,2,"2025-02-18T09:50:59.113",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475190,1739872259122,-500.0,0.0001378,2,"2025-02-18T09:50:59.122",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475191,1739872259131,-1112.82,0.0001378,2,"2025-02-18T09:50:59.131",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475192,1739872259140,-500.0,0.0001378,2,"2025-02-18T09:50:59.140",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475193,1739872259149,-500.0,0.0001378,2,"2025-02-18T09:50:59.149",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475194,1739872259158,-500.0,0.0001378,2,"2025-02-18T09:50:59.158",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475195,1739872259167,-500.0,0.0001378,2,"2025-02-18T09:50:59.167",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475196,1739872259177,-506.84740125,0.0001378,2,"2025-02-18T09:50:59.177",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475197,1739872259188,-500.0,0.0001378,7,"2025-02-18T09:50:59.188",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475198,1739872259197,-500.0,0.0001378,2,"2025-02-18T09:50:59.197",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475199,1739872259206,-500.0,0.0001378,2,"2025-02-18T09:50:59.206",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475200,1739872259215,-500.0,0.0001378,2,"2025-02-18T09:50:59.215",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475201,1739872259224,-500.0,0.0001378,2,"2025-02-18T09:50:59.224",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475202,1739872259233,-500.0,0.0001378,2,"2025-02-18T09:50:59.233",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475203,1739872259242,-604.22,0.0001378,2,"2025-02-18T09:50:59.242",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475204,1739872259251,-1863.5,0.0001378,2,"2025-02-18T09:50:59.251",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475205,1739872259260,-500.0,0.0001378,2,"2025-02-18T09:50:59.260",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475206,1739872259270,-500.0,0.0001378,2,"2025-02-18T09:50:59.270",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475207,1739872259279,-507.48854594,0.0001378,2,"2025-02-18T09:50:59.279",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475208,1739872259288,-502.58070175,0.0001378,2,"2025-02-18T09:50:59.288",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475209,1739872259297,-505.66922198,0.0001378,2,"2025-02-18T09:50:59.297",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475210,1739872259306,-510.5,0.0001378,2,"2025-02-18T09:50:59.306",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475211,1739872259315,-500.0,0.0001378,2,"2025-02-18T09:50:59.315",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475212,1739872259325,-500.0,0.0001378,2,"2025-02-18T09:50:59.325",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475213,1739872259334,-500.0,0.0001378,2,"2025-02-18T09:50:59.334",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475214,1739872259343,-502.3755358,0.0001378,2,"2025-02-18T09:50:59.343",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475215,1739872259353,-500.0,0.0001378,2,"2025-02-18T09:50:59.353",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475216,1739872259368,-500.0,0.0001378,2,"2025-02-18T09:50:59.368",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475217,1739872259378,-500.0,0.0001378,2,"2025-02-18T09:50:59.378",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475218,1739872259387,-500.0,0.0001378,2,"2025-02-18T09:50:59.387",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475219,1739872259397,-506.69393879,0.0001378,2,"2025-02-18T09:50:59.397",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475220,1739872259406,-500.0,0.0001378,2,"2025-02-18T09:50:59.406",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475221,1739872259420,-475.80592034,0.0001378,2,"2025-02-18T09:50:59.420",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475222,1739872259430,-503.18373454,0.0001378,2,"2025-02-18T09:50:59.430",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475223,1739872259441,-500.0,0.0001378,2,"2025-02-18T09:50:59.441",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475224,1739872259450,-693.9,0.0001378,2,"2025-02-18T09:50:59.450",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475225,1739872259459,-500.0,0.0001378,2,"2025-02-18T09:50:59.459",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475226,1739872259472,-536.66,0.0001378,2,"2025-02-18T09:50:59.472",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475227,1739872259481,-886.06,0.0001378,2,"2025-02-18T09:50:59.481",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475228,1739872259490,-933.58,0.0001378,2,"2025-02-18T09:50:59.490",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475229,1739872259499,-1011.07,0.0001378,2,"2025-02-18T09:50:59.499",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475230,1739872259508,-500.0,0.0001378,2,"2025-02-18T09:50:59.508",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475231,1739872259518,-1066.43,0.0001378,2,"2025-02-18T09:50:59.518",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475232,1739872259527,-518.63797234,0.0001378,2,"2025-02-18T09:50:59.527",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475233,1739872259537,-782.22,0.0001378,2,"2025-02-18T09:50:59.537",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475234,1739872259546,-500.0,0.0001378,2,"2025-02-18T09:50:59.546",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475235,1739872259556,-500.0,0.0001378,2,"2025-02-18T09:50:59.556",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475236,1739872259566,-500.0,0.0001378,2,"2025-02-18T09:50:59.566",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475237,1739872259576,-500.0,0.0001378,2,"2025-02-18T09:50:59.576",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475238,1739872259585,-500.0,0.0001378,2,"2025-02-18T09:50:59.585",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475239,1739872259595,-500.0,0.0001378,2,"2025-02-18T09:50:59.595",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475240,1739872259605,-1330.9,0.0001378,2,"2025-02-18T09:50:59.605",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475241,1739872259614,-500.0,0.0001378,2,"2025-02-18T09:50:59.614",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475242,1739872259623,-500.0,0.0001378,2,"2025-02-18T09:50:59.623",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475243,1739872259632,-836.31,0.0001378,2,"2025-02-18T09:50:59.632",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475244,1739872259642,-939.6,0.0001378,2,"2025-02-18T09:50:59.642",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475245,1739872259651,-500.0,0.0001378,2,"2025-02-18T09:50:59.651",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475246,1739872259660,-500.0,0.0001378,2,"2025-02-18T09:50:59.660",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475247,1739872259670,-512.47335492,0.0001378,2,"2025-02-18T09:50:59.670",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475248,1739872259679,-504.60096416,0.0001378,2,"2025-02-18T09:50:59.679",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475249,1739872259689,-500.0,0.0001378,2,"2025-02-18T09:50:59.689",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475250,1739872259699,-598.45,0.0001378,2,"2025-02-18T09:50:59.699",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475251,1739872259708,-500.0,0.0001378,2,"2025-02-18T09:50:59.708",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475252,1739872259717,-496.23657848,0.0001378,2,"2025-02-18T09:50:59.717",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475253,1739872259726,-858.55,0.0001378,2,"2025-02-18T09:50:59.726",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475254,1739872259735,-500.0,0.0001378,2,"2025-02-18T09:50:59.735",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475255,1739872259744,-506.83214807,0.0001378,2,"2025-02-18T09:50:59.744",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475256,1739872259754,-500.0,0.0001378,2,"2025-02-18T09:50:59.754",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475257,1739872259763,-500.0,0.0001378,2,"2025-02-18T09:50:59.763",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475258,1739872259772,-500.0,0.0001378,2,"2025-02-18T09:50:59.772",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475259,1739872259781,-500.0,0.0001378,2,"2025-02-18T09:50:59.781",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475260,1739872259791,-974.94,0.0001378,2,"2025-02-18T09:50:59.791",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475261,1739872259800,-500.0,0.0001378,2,"2025-02-18T09:50:59.800",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475262,1739872259809,-500.0,0.0001378,2,"2025-02-18T09:50:59.809",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475263,1739872259818,-1766.73,0.0001378,2,"2025-02-18T09:50:59.818",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475264,1739872259827,-500.0,0.0001378,2,"2025-02-18T09:50:59.827",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475265,1739872259837,-219.76646461,0.0001378,2,"2025-02-18T09:50:59.837",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475266,1739872259846,-500.0,0.0001378,2,"2025-02-18T09:50:59.846",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475267,1739872259855,-500.0,0.0001378,2,"2025-02-18T09:50:59.855",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475268,1739872259865,-500.0,0.0001378,2,"2025-02-18T09:50:59.865",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475269,1739872259874,-512.06018064,0.0001378,2,"2025-02-18T09:50:59.874",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475270,1739872259883,-500.0,0.0001378,2,"2025-02-18T09:50:59.883",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475271,1739872259892,-707.34,0.0001378,2,"2025-02-18T09:50:59.892",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475272,1739872259905,-500.0,0.0001378,2,"2025-02-18T09:50:59.905",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475273,1739872259915,-500.0,0.0001378,2,"2025-02-18T09:50:59.915",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475274,1739872259924,-500.0,0.0001378,2,"2025-02-18T09:50:59.924",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475275,1739872259935,-530.54941827,0.0001378,2,"2025-02-18T09:50:59.935",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475276,1739872259946,-500.0,0.0001378,2,"2025-02-18T09:50:59.946",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475277,1739872259955,-500.0,0.0001378,2,"2025-02-18T09:50:59.955",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475278,1739872259965,-500.0,0.0001378,2,"2025-02-18T09:50:59.965",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475279,1739872259975,-584.1,0.0001378,2,"2025-02-18T09:50:59.975",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475280,1739872259986,-543.64,0.0001378,2,"2025-02-18T09:50:59.986",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475281,1739872259996,-1248.75,0.0001378,2,"2025-02-18T09:50:59.996",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475282,1739872260006,-696.59,0.0001378,2,"2025-02-18T09:51:00.006",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475283,1739872260015,-2474.78,0.0001378,2,"2025-02-18T09:51:00.015",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475284,1739872260025,-504.81462892,0.0001378,2,"2025-02-18T09:51:00.025",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475285,1739872260034,-1606.64,0.0001378,2,"2025-02-18T09:51:00.034",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475286,1739872260045,-500.0,0.0001378,2,"2025-02-18T09:51:00.045",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475287,1739872260054,-953.81,0.0001378,2,"2025-02-18T09:51:00.054",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475288,1739872260065,-505.42627889,0.0001378,2,"2025-02-18T09:51:00.065",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475289,1739872260076,-1126.83,0.0001378,2,"2025-02-18T09:51:00.076",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475290,1739872260085,-682.43,0.0001378,2,"2025-02-18T09:51:00.085",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475291,1739872260095,-500.0,0.0001378,2,"2025-02-18T09:51:00.095",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475292,1739872260104,-501.99808991,0.0001378,2,"2025-02-18T09:51:00.104",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475293,1739872260114,-500.0,0.0001378,2,"2025-02-18T09:51:00.114",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475294,1739872260123,-500.0,0.0001378,2,"2025-02-18T09:51:00.123",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475295,1739872260133,-379.59425882,0.0001378,2,"2025-02-18T09:51:00.133",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475296,1739872260143,-523.28,0.0001378,2,"2025-02-18T09:51:00.143",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475297,1739872260152,-500.0,0.0001378,2,"2025-02-18T09:51:00.152",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475298,1739872260162,-500.0,0.0001378,2,"2025-02-18T09:51:00.162",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475299,1739872260172,-540.756651,0.0001378,2,"2025-02-18T09:51:00.172",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475300,1739872260181,-500.0,0.0001378,2,"2025-02-18T09:51:00.181",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475301,1739872260192,-781.07,0.0001378,2,"2025-02-18T09:51:00.192",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475302,1739872260202,-500.0,0.0001378,2,"2025-02-18T09:51:00.202",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475303,1739872260212,-500.0,0.0001378,2,"2025-02-18T09:51:00.212",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475304,1739872260221,-500.0,0.0001378,2,"2025-02-18T09:51:00.221",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475305,1739872260231,-1037.7,0.0001378,2,"2025-02-18T09:51:00.231",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475306,1739872260240,-503.32300921,0.0001378,2,"2025-02-18T09:51:00.240",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475307,1739872260250,-500.0,0.0001378,2,"2025-02-18T09:51:00.250",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475308,1739872260259,-500.0,0.0001378,2,"2025-02-18T09:51:00.259",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475309,1739872260269,-501.99218526,0.0001378,2,"2025-02-18T09:51:00.269",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475310,1739872260279,-500.0,0.0001378,2,"2025-02-18T09:51:00.279",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475311,1739872260288,-500.0,0.0001378,2,"2025-02-18T09:51:00.288",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475312,1739872260298,-739.28,0.0001378,2,"2025-02-18T09:51:00.298",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475313,1739872260308,-500.0,0.0001378,2,"2025-02-18T09:51:00.308",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475314,1739872260317,-500.0,0.0001378,2,"2025-02-18T09:51:00.317",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475315,1739872260327,-500.0,0.0001378,2,"2025-02-18T09:51:00.327",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475316,1739872260337,-992.84,0.0001378,2,"2025-02-18T09:51:00.337",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475317,1739872260346,-500.0,0.0001378,2,"2025-02-18T09:51:00.346",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475318,1739872260356,-805.36,0.0001378,2,"2025-02-18T09:51:00.356",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475319,1739872260365,-502.62806699,0.0001378,2,"2025-02-18T09:51:00.365",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475320,1739872260375,-500.0,0.0001378,2,"2025-02-18T09:51:00.375",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475321,1739872260386,-500.0,0.0001378,2,"2025-02-18T09:51:00.386",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475322,1739872260395,-741.7,0.0001378,2,"2025-02-18T09:51:00.395",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475323,1739872260404,-500.0,0.0001378,2,"2025-02-18T09:51:00.404",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475324,1739872260414,-500.0,0.0001378,2,"2025-02-18T09:51:00.414",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475325,1739872260423,-500.0,0.0001378,2,"2025-02-18T09:51:00.423",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475326,1739872260436,-500.0,0.0001378,2,"2025-02-18T09:51:00.436",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475327,1739872260446,-500.0,0.0001378,2,"2025-02-18T09:51:00.446",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475328,1739872260455,-509.68107225,0.0001378,2,"2025-02-18T09:51:00.455",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475329,1739872260465,-500.0,0.0001378,2,"2025-02-18T09:51:00.465",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475330,1739872260474,-1249.99,0.0001378,2,"2025-02-18T09:51:00.474",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475331,1739872260483,-500.0,0.0001378,2,"2025-02-18T09:51:00.483",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475332,1739872260493,-1774.34,0.0001378,2,"2025-02-18T09:51:00.493",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475333,1739872260502,-500.0,0.0001378,2,"2025-02-18T09:51:00.502",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475334,1739872260512,-500.0,0.0001378,2,"2025-02-18T09:51:00.512",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475335,1739872260521,-812.46,0.0001378,2,"2025-02-18T09:51:00.521",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475336,1739872260531,-896.83,0.0001378,2,"2025-02-18T09:51:00.531",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475337,1739872260540,-500.0,0.0001378,2,"2025-02-18T09:51:00.540",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475338,1739872260550,-500.0,0.0001378,2,"2025-02-18T09:51:00.550",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475339,1739872260559,-500.0,0.0001378,2,"2025-02-18T09:51:00.559",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475340,1739872260568,-657.29,0.0001378,2,"2025-02-18T09:51:00.568",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475341,1739872260578,-500.0,0.0001378,2,"2025-02-18T09:51:00.578",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475342,1739872260588,-500.0,0.0001378,2,"2025-02-18T09:51:00.588",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475343,1739872260597,-500.0,0.0001378,2,"2025-02-18T09:51:00.597",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475344,1739872260607,-509.0229215,0.0001378,2,"2025-02-18T09:51:00.607",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475345,1739872260616,-500.0,0.0001378,2,"2025-02-18T09:51:00.616",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475346,1739872260625,-500.0,0.0001378,2,"2025-02-18T09:51:00.625",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475347,1739872260635,-500.0,0.0001378,2,"2025-02-18T09:51:00.635",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475348,1739872260644,-971.61,0.0001378,2,"2025-02-18T09:51:00.644",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475349,1739872260653,-507.61311879,0.0001378,2,"2025-02-18T09:51:00.653",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475350,1739872260663,-500.0,0.0001378,2,"2025-02-18T09:51:00.663",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475351,1739872260672,-1704.38,0.0001378,2,"2025-02-18T09:51:00.672",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475352,1739872260681,-500.0,0.0001378,2,"2025-02-18T09:51:00.681",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475353,1739872260693,-500.0,0.0001378,2,"2025-02-18T09:51:00.693",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475354,1739872260703,-1232.04,0.0001378,2,"2025-02-18T09:51:00.703",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475355,1739872260712,-500.0,0.0001378,2,"2025-02-18T09:51:00.712",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475356,1739872260721,-702.31,0.0001378,2,"2025-02-18T09:51:00.721",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475357,1739872260731,-976.65,0.0001378,2,"2025-02-18T09:51:00.731",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475358,1739872260740,-619.66,0.0001378,2,"2025-02-18T09:51:00.740",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475359,1739872260750,-500.0,0.0001378,2,"2025-02-18T09:51:00.750",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475360,1739872260760,-500.0,0.0001378,2,"2025-02-18T09:51:00.760",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475361,1739872260769,-719.02,0.0001378,2,"2025-02-18T09:51:00.769",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475362,1739872260779,-500.0,0.0001378,2,"2025-02-18T09:51:00.779",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475363,1739872260788,-235.34219128,0.0001378,2,"2025-02-18T09:51:00.788",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475364,1739872260798,-500.0,0.0001378,2,"2025-02-18T09:51:00.798",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475365,1739872260807,-500.60697767,0.0001378,2,"2025-02-18T09:51:00.807",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475366,1739872260817,-500.0,0.0001378,2,"2025-02-18T09:51:00.817",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475367,1739872260826,-555.17416756,0.0001378,2,"2025-02-18T09:51:00.826",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475368,1739872260835,-500.0,0.0001378,2,"2025-02-18T09:51:00.835",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475369,1739872260845,-548.6,0.0001378,2,"2025-02-18T09:51:00.845",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475370,1739872260854,-500.0,0.0001378,2,"2025-02-18T09:51:00.854",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475371,1739872260863,-2856.63,0.0001378,2,"2025-02-18T09:51:00.863",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475372,1739872260873,-500.0,0.0001378,2,"2025-02-18T09:51:00.873",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475373,1739872260882,-500.02970828,0.0001378,2,"2025-02-18T09:51:00.882",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475374,1739872260892,-2609.58,0.0001378,2,"2025-02-18T09:51:00.892",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475375,1739872260903,-500.0,0.0001378,2,"2025-02-18T09:51:00.903",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475376,1739872260914,-500.0,0.0001378,2,"2025-02-18T09:51:00.914",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475377,1739872260924,-500.0,0.0001378,2,"2025-02-18T09:51:00.924",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475378,1739872260934,-500.0,0.0001378,2,"2025-02-18T09:51:00.934",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475379,1739872260944,-502.53370365,0.0001378,2,"2025-02-18T09:51:00.944",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475380,1739872260954,-1000.0,0.0001378,2,"2025-02-18T09:51:00.954",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475381,1739872260964,-500.0,0.0001378,2,"2025-02-18T09:51:00.964",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475382,1739872260973,-500.0,0.0001378,2,"2025-02-18T09:51:00.973",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475383,1739872260983,-500.0,0.0001378,2,"2025-02-18T09:51:00.983",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475384,1739872260993,-504.75296433,0.0001378,2,"2025-02-18T09:51:00.993",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475385,1739872261003,-500.0,0.0001378,2,"2025-02-18T09:51:01.003",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475386,1739872261013,-500.0,0.0001378,2,"2025-02-18T09:51:01.013",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475387,1739872261023,-500.0,0.0001378,2,"2025-02-18T09:51:01.023",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475388,1739872261033,-500.0,0.0001378,2,"2025-02-18T09:51:01.033",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475389,1739872261042,-500.0,0.0001378,2,"2025-02-18T09:51:01.042",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475390,1739872261052,-500.0,0.0001378,2,"2025-02-18T09:51:01.052",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475391,1739872261061,-590.44,0.0001378,2,"2025-02-18T09:51:01.061",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475392,1739872261071,-502.74199118,0.0001378,2,"2025-02-18T09:51:01.071",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475393,1739872261080,-500.0,0.0001378,2,"2025-02-18T09:51:01.080",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475394,1739872261089,-502.57146413,0.0001378,2,"2025-02-18T09:51:01.089",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475395,1739872261103,-500.0,0.0001378,2,"2025-02-18T09:51:01.103",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475396,1739872261113,-841.8,0.0001378,2,"2025-02-18T09:51:01.113",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475397,1739872261122,-727.6,0.0001378,2,"2025-02-18T09:51:01.122",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475398,1739872261131,-500.0,0.0001378,2,"2025-02-18T09:51:01.131",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475399,1739872261141,-665.21,0.0001378,2,"2025-02-18T09:51:01.141",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475400,1739872261150,-500.0,0.0001378,2,"2025-02-18T09:51:01.150",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475401,1739872261159,-500.0,0.0001378,2,"2025-02-18T09:51:01.159",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475402,1739872261168,-500.0,0.0001378,2,"2025-02-18T09:51:01.168",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475403,1739872261177,-500.0,0.0001378,2,"2025-02-18T09:51:01.177",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475404,1739872261188,-500.0,0.0001378,2,"2025-02-18T09:51:01.188",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475405,1739872261197,-510.30099096,0.0001378,2,"2025-02-18T09:51:01.197",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475406,1739872261206,-500.0,0.0001378,2,"2025-02-18T09:51:01.206",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475407,1739872261215,-818.77,0.0001378,2,"2025-02-18T09:51:01.215",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475408,1739872261224,-500.75612647,0.0001378,2,"2025-02-18T09:51:01.224",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475409,1739872261234,-500.0,0.0001378,2,"2025-02-18T09:51:01.234",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475410,1739872261243,-332.92563766,0.0001378,2,"2025-02-18T09:51:01.243",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475411,1739872261252,-500.0,0.0001378,2,"2025-02-18T09:51:01.252",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475412,1739872261262,-551.49,0.0001378,2,"2025-02-18T09:51:01.262",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475413,1739872261271,-502.02677678,0.0001378,2,"2025-02-18T09:51:01.271",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475414,1739872261280,-926.1,0.0001378,2,"2025-02-18T09:51:01.280",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475415,1739872261290,-502.8070538,0.0001378,2,"2025-02-18T09:51:01.290",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475416,1739872261299,-500.0,0.0001378,2,"2025-02-18T09:51:01.299",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475417,1739872261309,-500.0,0.0001378,2,"2025-02-18T09:51:01.309",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475418,1739872261318,-500.0,0.0001378,2,"2025-02-18T09:51:01.318",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475419,1739872261327,-503.967495,0.0001378,2,"2025-02-18T09:51:01.327",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475420,1739872261336,-1712.2,0.0001378,2,"2025-02-18T09:51:01.336",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475421,1739872261345,-500.0,0.0001378,2,"2025-02-18T09:51:01.345",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475422,1739872261355,-500.0,0.0001378,2,"2025-02-18T09:51:01.355",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475423,1739872261364,-513.55081778,0.0001378,2,"2025-02-18T09:51:01.364",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475424,1739872261373,-500.0,0.0001378,2,"2025-02-18T09:51:01.373",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475425,1739872261382,-500.0,0.0001378,2,"2025-02-18T09:51:01.382",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475426,1739872261392,-500.0,0.0001378,2,"2025-02-18T09:51:01.392",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475427,1739872261401,-500.0,0.0001378,2,"2025-02-18T09:51:01.401",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475428,1739872261411,-500.0,0.0001378,2,"2025-02-18T09:51:01.411",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475429,1739872261420,-500.0,0.0001378,2,"2025-02-18T09:51:01.420",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475430,1739872261430,-500.0,0.0001378,2,"2025-02-18T09:51:01.430",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475431,1739872261440,-515.71465255,0.0001378,2,"2025-02-18T09:51:01.440",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475432,1739872261449,-623.41,0.0001378,2,"2025-02-18T09:51:01.449",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475433,1739872261459,-500.0,0.0001378,2,"2025-02-18T09:51:01.459",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475434,1739872261468,-500.0,0.0001378,2,"2025-02-18T09:51:01.468",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475435,1739872261477,-500.0,0.0001378,2,"2025-02-18T09:51:01.477",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475436,1739872261486,-500.0,0.0001378,2,"2025-02-18T09:51:01.486",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475437,1739872261495,-500.0,0.0001378,2,"2025-02-18T09:51:01.495",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475438,1739872261505,-500.0,0.0001378,2,"2025-02-18T09:51:01.505",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475439,1739872261515,-151.0,0.0001378,2,"2025-02-18T09:51:01.515",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475440,1739872261524,-594.16,0.0001378,2,"2025-02-18T09:51:01.524",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475441,1739872261534,-500.0,0.0001378,2,"2025-02-18T09:51:01.534",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475442,1739872261543,-502.92155051,0.0001378,2,"2025-02-18T09:51:01.543",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475443,1739872261552,-1116.12,0.0001378,2,"2025-02-18T09:51:01.552",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475444,1739872261562,-500.0,0.0001378,2,"2025-02-18T09:51:01.562",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475445,1739872261571,-500.0,0.0001378,2,"2025-02-18T09:51:01.571",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475446,1739872261580,-1171.66,0.0001378,2,"2025-02-18T09:51:01.580",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475447,1739872261589,-500.0,0.0001378,2,"2025-02-18T09:51:01.589",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475448,1739872261598,-500.0,0.0001378,2,"2025-02-18T09:51:01.598",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475449,1739872261607,-503.05612016,0.0001378,2,"2025-02-18T09:51:01.607",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475450,1739872261617,-500.0,0.0001378,2,"2025-02-18T09:51:01.617",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475451,1739872261626,-502.02384302,0.0001378,2,"2025-02-18T09:51:01.626",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475452,1739872261636,-500.0,0.0001378,2,"2025-02-18T09:51:01.636",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475453,1739872261645,-517.29106233,0.0001378,2,"2025-02-18T09:51:01.645",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475454,1739872261655,-500.0,0.0001378,2,"2025-02-18T09:51:01.655",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475455,1739872261664,-223.48321008,0.0001378,2,"2025-02-18T09:51:01.664",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475456,1739872261673,-500.0,0.0001378,2,"2025-02-18T09:51:01.673",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475457,1739872261684,-500.0,0.0001378,2,"2025-02-18T09:51:01.684",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475458,1739872261693,-500.0,0.0001378,2,"2025-02-18T09:51:01.693",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475459,1739872261703,-500.0,0.0001378,2,"2025-02-18T09:51:01.703",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475460,1739872261712,-500.0,0.0001378,2,"2025-02-18T09:51:01.712",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475461,1739872261721,-630.19862595,0.0001378,2,"2025-02-18T09:51:01.721",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475462,1739872261731,-500.0,0.0001378,2,"2025-02-18T09:51:01.731",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475463,1739872261741,-500.0,0.0001378,2,"2025-02-18T09:51:01.741",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475464,1739872261751,-500.0,0.0001378,2,"2025-02-18T09:51:01.751",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475465,1739872261760,-500.0,0.0001378,2,"2025-02-18T09:51:01.760",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475466,1739872261935,-500.0,0.0001378,2,"2025-02-18T09:51:01.935",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475467,1739872261948,-500.0,0.0001378,2,"2025-02-18T09:51:01.948",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475468,1739872261960,-500.0,0.0001378,2,"2025-02-18T09:51:01.960",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475469,1739872261970,-500.0,0.0001378,2,"2025-02-18T09:51:01.970",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475470,1739872261980,-500.0,0.0001378,2,"2025-02-18T09:51:01.980",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475471,1739872261992,-654.27,0.0001378,2,"2025-02-18T09:51:01.992",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475472,1739872262002,-500.0,0.0001378,2,"2025-02-18T09:51:02.002",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475473,1739872262011,-500.0,0.0001378,2,"2025-02-18T09:51:02.011",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475474,1739872262021,-500.0,0.0001378,2,"2025-02-18T09:51:02.021",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475475,1739872262031,-500.0,0.0001378,2,"2025-02-18T09:51:02.031",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475476,1739872262041,-500.0,0.0001378,2,"2025-02-18T09:51:02.041",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475477,1739872262050,-500.0,0.0001378,2,"2025-02-18T09:51:02.050",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475478,1739872262060,-500.0,0.0001378,2,"2025-02-18T09:51:02.060",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475479,1739872262069,-493.74768643,0.0001378,2,"2025-02-18T09:51:02.069",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475480,1739872262078,-500.0,0.0001378,2,"2025-02-18T09:51:02.078",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475481,1739872262088,-500.0,0.0001378,2,"2025-02-18T09:51:02.088",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475482,1739872262098,-500.0,0.0001378,2,"2025-02-18T09:51:02.098",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475483,1739872262108,-846.58,0.0001378,2,"2025-02-18T09:51:02.108",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475484,1739872262117,-587.22329907,0.0001378,2,"2025-02-18T09:51:02.117",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475485,1739872262127,-500.0,0.0001378,2,"2025-02-18T09:51:02.127",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475486,1739872262137,-500.0,0.0001378,2,"2025-02-18T09:51:02.137",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475487,1739872262147,-500.0,0.0001378,2,"2025-02-18T09:51:02.147",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475488,1739872262156,-500.0,0.0001378,2,"2025-02-18T09:51:02.156",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475489,1739872262166,-501.82614257,0.0001378,2,"2025-02-18T09:51:02.166",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475490,1739872262175,-500.0,0.0001378,2,"2025-02-18T09:51:02.175",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475491,1739872262186,-500.0,0.0001378,2,"2025-02-18T09:51:02.186",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475492,1739872262195,-500.0,0.0001378,2,"2025-02-18T09:51:02.195",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475493,1739872262204,-500.0,0.0001378,2,"2025-02-18T09:51:02.204",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475494,1739872262214,-500.87421598,0.0001378,2,"2025-02-18T09:51:02.214",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475495,1739872262223,-500.0,0.0001378,2,"2025-02-18T09:51:02.223",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475496,1739872262233,-500.0,0.0001378,2,"2025-02-18T09:51:02.233",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475497,1739872262242,-500.0,0.0001378,2,"2025-02-18T09:51:02.242",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475498,1739872262251,-604.45114966,0.0001378,2,"2025-02-18T09:51:02.251",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475499,1739872262260,-500.0,0.0001378,2,"2025-02-18T09:51:02.260",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475500,1739872262269,-500.0,0.0001378,2,"2025-02-18T09:51:02.269",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475501,1739872262278,-618.85,0.0001378,2,"2025-02-18T09:51:02.278",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475502,1739872262288,-500.0,0.0001378,2,"2025-02-18T09:51:02.288",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475503,1739872262297,-500.0,0.0001378,2,"2025-02-18T09:51:02.297",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475504,1739872262306,-500.0,0.0001378,2,"2025-02-18T09:51:02.306",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475505,1739872262315,-500.0,0.0001378,2,"2025-02-18T09:51:02.315",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475506,1739872262325,-1074.37,0.0001378,2,"2025-02-18T09:51:02.325",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475507,1739872262334,-500.0,0.0001378,2,"2025-02-18T09:51:02.334",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475508,1739872262344,-502.68834543,0.0001378,2,"2025-02-18T09:51:02.344",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475509,1739872262354,-500.0,0.0001378,2,"2025-02-18T09:51:02.354",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475510,1739872262364,-500.0,0.0001378,2,"2025-02-18T09:51:02.364",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475511,1739872262373,-151.0,0.0001378,2,"2025-02-18T09:51:02.373",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475512,1739872262382,-500.0,0.0001378,2,"2025-02-18T09:51:02.382",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475513,1739872262392,-500.0,0.0001378,2,"2025-02-18T09:51:02.392",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475514,1739872262402,-500.0,0.0001378,2,"2025-02-18T09:51:02.402",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475515,1739872262411,-500.0,0.0001378,2,"2025-02-18T09:51:02.411",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475516,1739872262421,-501.88335013,0.0001378,2,"2025-02-18T09:51:02.421",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475517,1739872262430,-500.0,0.0001378,2,"2025-02-18T09:51:02.430",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475518,1739872262441,-500.0,0.0001378,2,"2025-02-18T09:51:02.441",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475519,1739872262450,-500.0,0.0001378,2,"2025-02-18T09:51:02.450",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475520,1739872262460,-502.26928865,0.0001378,2,"2025-02-18T09:51:02.460",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475521,1739872262470,-500.0,0.0001378,2,"2025-02-18T09:51:02.470",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475522,1739872262479,-500.0,0.0001378,2,"2025-02-18T09:51:02.479",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475523,1739872262489,-500.0,0.0001378,2,"2025-02-18T09:51:02.489",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475524,1739872262498,-501.98647527,0.0001378,2,"2025-02-18T09:51:02.498",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475525,1739872262508,-593.23,0.0001378,2,"2025-02-18T09:51:02.508",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475526,1739872262518,-500.0,0.0001378,2,"2025-02-18T09:51:02.518",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475527,1739872262528,-500.0,0.0001378,2,"2025-02-18T09:51:02.528",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475528,1739872262537,-689.99,0.0001378,2,"2025-02-18T09:51:02.537",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475529,1739872262547,-503.75322562,0.0001378,2,"2025-02-18T09:51:02.547",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475530,1739872262556,-502.44603431,0.0001378,2,"2025-02-18T09:51:02.556",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475531,1739872262565,-505.3737109,0.0001378,2,"2025-02-18T09:51:02.565",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475532,1739872262575,-500.0,0.0001378,2,"2025-02-18T09:51:02.575",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475533,1739872262584,-500.0,0.0001378,2,"2025-02-18T09:51:02.584",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475534,1739872262594,-511.37,0.0001378,2,"2025-02-18T09:51:02.594",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475535,1739872262604,-782.28,0.0001378,2,"2025-02-18T09:51:02.604",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475536,1739872262614,-635.0,0.0001378,2,"2025-02-18T09:51:02.614",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475537,1739872262624,-500.0,0.0001379,2,"2025-02-18T09:51:02.624",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475538,1739872262633,-684.18,0.000138,4,"2025-02-18T09:51:02.633",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475539,1739872262643,-3128.589,0.000138,5,"2025-02-18T09:51:02.643",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475540,1739872262652,-1517.14677,0.000138,2,"2025-02-18T09:51:02.652",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475541,1739872262662,-2300.0,0.000138,5,"2025-02-18T09:51:02.662",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475542,1739872262671,-635.0,0.00013808,2,"2025-02-18T09:51:02.671",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475543,1739872262681,-635.0,0.00013835,2,"2025-02-18T09:51:02.681",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475544,1739872262691,-300.0,0.00013862,2,"2025-02-18T09:51:02.691",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475545,1739872262700,-744.28,0.00013862,2,"2025-02-18T09:51:02.700",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475546,1739872262709,-744.28,0.00013862,2,"2025-02-18T09:51:02.709",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475547,1739872262719,-1448.11,0.00013862,2,"2025-02-18T09:51:02.719",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475548,1739872262728,-1448.11,0.00013862,2,"2025-02-18T09:51:02.728",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475549,1739872262737,-1448.11,0.00013862,2,"2025-02-18T09:51:02.737",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475550,1739872262746,-1448.11,0.00013862,2,"2025-02-18T09:51:02.746",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475551,1739872262756,-1448.28682653,0.00013862,2,"2025-02-18T09:51:02.756",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475552,1739872262765,-635.0,0.00013862,2,"2025-02-18T09:51:02.765",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475553,1739872262775,-500.0,0.00013863,2,"2025-02-18T09:51:02.775",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475554,1739872262784,-312.80396349,0.00013863,2,"2025-02-18T09:51:02.784",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475555,1739872262793,-500.0,0.00013863,2,"2025-02-18T09:51:02.793",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475556,1739872262803,-299.40627694,0.00013863,2,"2025-02-18T09:51:02.803",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475557,1739872262813,-500.0,0.00013863,2,"2025-02-18T09:51:02.813",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475558,1739872262822,-500.0,0.00013863,2,"2025-02-18T09:51:02.822",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475559,1739872262832,-500.0,0.00013863,2,"2025-02-18T09:51:02.832",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475560,1739872262842,-501.4117373,0.00013863,2,"2025-02-18T09:51:02.842",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475561,1739872262852,-529.38197172,0.00013863,2,"2025-02-18T09:51:02.852",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475562,1739872262864,-500.0,0.00013863,2,"2025-02-18T09:51:02.864",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475563,1739872262873,-644.40426592,0.00013863,2,"2025-02-18T09:51:02.873",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475564,1739872262883,-423.28148629,0.00013863,2,"2025-02-18T09:51:02.883",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475565,1739872262892,-502.4164109,0.00013863,2,"2025-02-18T09:51:02.892",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475566,1739872262903,-501.90931994,0.00013863,2,"2025-02-18T09:51:02.903",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475567,1739872262915,-500.0,0.00013863,2,"2025-02-18T09:51:02.915",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475568,1739872262925,-514.86132426,0.00013863,2,"2025-02-18T09:51:02.925",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475569,1739872262934,-500.0,0.00013863,2,"2025-02-18T09:51:02.934",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475570,1739872262944,-503.4539606,0.00013863,2,"2025-02-18T09:51:02.944",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475571,1739872262955,-500.0,0.00013863,2,"2025-02-18T09:51:02.955",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475572,1739872262964,-228.45327663,0.00013863,2,"2025-02-18T09:51:02.964",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475573,1739872262975,-415.17717061,0.00013863,2,"2025-02-18T09:51:02.975",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475574,1739872262992,-199.0053016,0.00013863,2,"2025-02-18T09:51:02.992",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475575,1739872263003,-500.0,0.00013863,2,"2025-02-18T09:51:03.003",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475576,1739872263015,-500.0,0.00013863,2,"2025-02-18T09:51:03.015",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475577,1739872263026,-506.77887123,0.00013863,2,"2025-02-18T09:51:03.026",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475578,1739872263035,-500.0,0.00013863,2,"2025-02-18T09:51:03.035",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475579,1739872263045,-588.16145101,0.00013863,2,"2025-02-18T09:51:03.045",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475580,1739872263055,-500.0,0.00013863,2,"2025-02-18T09:51:03.055",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475581,1739872263065,-500.0,0.00013863,2,"2025-02-18T09:51:03.065",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475582,1739872263076,-505.78928369,0.00013863,2,"2025-02-18T09:51:03.076",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475583,1739872263086,-500.0,0.00013863,2,"2025-02-18T09:51:03.086",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475584,1739872263096,-447.21597999,0.00013863,2,"2025-02-18T09:51:03.096",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475585,1739872263106,-500.0,0.00013863,2,"2025-02-18T09:51:03.106",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475586,1739872263116,-500.0,0.00013863,2,"2025-02-18T09:51:03.116",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475587,1739872263125,-500.0,0.00013863,2,"2025-02-18T09:51:03.125",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475588,1739872263135,-504.41495469,0.00013863,2,"2025-02-18T09:51:03.135",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475589,1739872263145,-500.0,0.00013863,2,"2025-02-18T09:51:03.145",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475590,1739872263155,-500.0,0.00013863,2,"2025-02-18T09:51:03.155",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475591,1739872263166,-500.0,0.00013863,2,"2025-02-18T09:51:03.166",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475592,1739872263175,-500.0,0.00013863,2,"2025-02-18T09:51:03.175",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475593,1739872263185,-500.0,0.00013863,2,"2025-02-18T09:51:03.185",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475594,1739872263195,-500.0,0.00013863,2,"2025-02-18T09:51:03.195",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475595,1739872263204,-500.0,0.00013863,2,"2025-02-18T09:51:03.204",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475596,1739872263214,-500.0,0.00013863,2,"2025-02-18T09:51:03.214",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475597,1739872263223,-502.80822762,0.00013863,2,"2025-02-18T09:51:03.223",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475598,1739872263233,-500.0,0.00013863,2,"2025-02-18T09:51:03.233",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475599,1739872263242,-500.0,0.00013863,2,"2025-02-18T09:51:03.242",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475600,1739872263252,-500.0,0.00013863,2,"2025-02-18T09:51:03.252",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475601,1739872263261,-503.76241022,0.00013863,2,"2025-02-18T09:51:03.261",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475602,1739872263271,-500.0,0.00013863,2,"2025-02-18T09:51:03.271",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475603,1739872263280,-500.0,0.00013863,2,"2025-02-18T09:51:03.280",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475604,1739872263289,-500.0,0.00013863,2,"2025-02-18T09:51:03.289",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475605,1739872263299,-500.0,0.00013863,2,"2025-02-18T09:51:03.299",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475606,1739872263309,-500.0,0.00013863,2,"2025-02-18T09:51:03.309",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475607,1739872263319,-498.85706264,0.00013863,2,"2025-02-18T09:51:03.319",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475608,1739872263328,-500.0,0.00013863,2,"2025-02-18T09:51:03.328",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475609,1739872263337,-500.0,0.00013863,2,"2025-02-18T09:51:03.337",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475610,1739872263347,-500.0,0.00013863,2,"2025-02-18T09:51:03.347",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475611,1739872263357,-500.0,0.00013863,2,"2025-02-18T09:51:03.357",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475612,1739872263366,-500.0,0.00013863,2,"2025-02-18T09:51:03.366",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475613,1739872263376,-500.0,0.00013863,2,"2025-02-18T09:51:03.376",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475614,1739872263385,-500.0,0.00013863,2,"2025-02-18T09:51:03.385",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475615,1739872263394,-500.0,0.00013863,2,"2025-02-18T09:51:03.394",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475616,1739872263404,-500.0,0.00013863,2,"2025-02-18T09:51:03.404",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475617,1739872263413,-500.0,0.00013863,2,"2025-02-18T09:51:03.413",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475618,1739872263423,-500.0,0.00013863,2,"2025-02-18T09:51:03.423",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475619,1739872263432,-500.0,0.00013863,2,"2025-02-18T09:51:03.432",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475620,1739872263444,-500.0,0.00013863,2,"2025-02-18T09:51:03.444",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475621,1739872263454,-500.0,0.00013863,2,"2025-02-18T09:51:03.454",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475622,1739872263464,-500.0,0.00013863,2,"2025-02-18T09:51:03.464",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475623,1739872263474,-612.21337492,0.00013863,2,"2025-02-18T09:51:03.474",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475624,1739872263484,-500.0,0.00013863,2,"2025-02-18T09:51:03.484",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475625,1739872263493,-514.47780037,0.00013863,2,"2025-02-18T09:51:03.493",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475626,1739872263504,-500.0,0.00013863,2,"2025-02-18T09:51:03.504",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475627,1739872263513,-500.0,0.00013863,2,"2025-02-18T09:51:03.513",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475628,1739872263523,-500.0,0.00013863,2,"2025-02-18T09:51:03.523",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475629,1739872263532,-500.0,0.00013863,2,"2025-02-18T09:51:03.532",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475630,1739872263542,-500.0,0.00013863,2,"2025-02-18T09:51:03.542",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475631,1739872263552,-500.0,0.00013863,2,"2025-02-18T09:51:03.552",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475632,1739872263562,-500.0,0.00013863,2,"2025-02-18T09:51:03.562",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475633,1739872263572,-500.0,0.00013863,2,"2025-02-18T09:51:03.572",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475634,1739872263583,-500.0,0.00013863,2,"2025-02-18T09:51:03.583",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475635,1739872263596,-500.0,0.00013863,2,"2025-02-18T09:51:03.596",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475636,1739872263608,-500.0,0.00013863,2,"2025-02-18T09:51:03.608",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475637,1739872263617,-500.0,0.00013863,2,"2025-02-18T09:51:03.617",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475638,1739872263627,-615.79960358,0.00013863,2,"2025-02-18T09:51:03.627",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475639,1739872263636,-500.0,0.00013863,2,"2025-02-18T09:51:03.636",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475640,1739872263646,-500.0,0.00013863,2,"2025-02-18T09:51:03.646",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475641,1739872263655,-500.0,0.00013863,2,"2025-02-18T09:51:03.655",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475642,1739872263664,-500.0,0.00013863,2,"2025-02-18T09:51:03.664",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475643,1739872263674,-500.0,0.00013863,2,"2025-02-18T09:51:03.674",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475644,1739872263684,-500.0,0.00013863,2,"2025-02-18T09:51:03.684",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475645,1739872263695,-500.0,0.00013863,2,"2025-02-18T09:51:03.695",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475646,1739872263705,-500.0,0.00013863,2,"2025-02-18T09:51:03.705",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475647,1739872263714,-500.0,0.00013863,2,"2025-02-18T09:51:03.714",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475648,1739872263723,-500.0,0.00013863,2,"2025-02-18T09:51:03.723",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475649,1739872263733,-500.0,0.00013863,2,"2025-02-18T09:51:03.733",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475650,1739872263742,-500.0,0.00013863,2,"2025-02-18T09:51:03.742",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475651,1739872263752,-500.0,0.00013863,2,"2025-02-18T09:51:03.752",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475652,1739872263761,-506.94290898,0.00013863,2,"2025-02-18T09:51:03.761",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475653,1739872263771,-500.0,0.00013863,2,"2025-02-18T09:51:03.771",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475654,1739872263780,-500.0,0.00013863,2,"2025-02-18T09:51:03.780",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475655,1739872263791,-500.0,0.00013863,2,"2025-02-18T09:51:03.791",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475656,1739872263800,-500.0,0.00013863,2,"2025-02-18T09:51:03.800",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475657,1739872263810,-500.0,0.00013863,2,"2025-02-18T09:51:03.810",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475658,1739872263820,-500.0,0.00013863,2,"2025-02-18T09:51:03.820",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475659,1739872263830,-500.0,0.00013863,2,"2025-02-18T09:51:03.830",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475660,1739872263839,-505.45174547,0.00013863,2,"2025-02-18T09:51:03.839",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475661,1739872263850,-500.0,0.00013863,2,"2025-02-18T09:51:03.850",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475662,1739872263860,-500.0,0.00013863,2,"2025-02-18T09:51:03.860",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475663,1739872263870,-500.0,0.00013863,2,"2025-02-18T09:51:03.870",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475664,1739872263882,-500.0,0.00013863,2,"2025-02-18T09:51:03.882",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475665,1739872263893,-500.0,0.00013863,2,"2025-02-18T09:51:03.893",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475666,1739872263905,-500.0,0.00013863,2,"2025-02-18T09:51:03.905",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475667,1739872263917,-500.0,0.00013863,2,"2025-02-18T09:51:03.917",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475668,1739872263927,-500.0,0.00013863,2,"2025-02-18T09:51:03.927",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475669,1739872263938,-500.0,0.00013863,2,"2025-02-18T09:51:03.938",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475670,1739872263950,-500.0,0.00013863,2,"2025-02-18T09:51:03.950",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475671,1739872263960,-500.0,0.00013863,2,"2025-02-18T09:51:03.960",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475672,1739872263969,-526.74917016,0.00013863,2,"2025-02-18T09:51:03.969",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475673,1739872263979,-509.80522603,0.00013863,2,"2025-02-18T09:51:03.979",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475674,1739872263989,-500.0,0.00013863,2,"2025-02-18T09:51:03.989",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475675,1739872263999,-500.0,0.00013863,2,"2025-02-18T09:51:03.999",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475676,1739872264009,-500.0,0.00013863,2,"2025-02-18T09:51:04.009",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475677,1739872264019,-500.0,0.00013863,2,"2025-02-18T09:51:04.019",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475678,1739872264029,-525.18137963,0.00013863,2,"2025-02-18T09:51:04.029",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475679,1739872264039,-500.0,0.00013863,2,"2025-02-18T09:51:04.039",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475680,1739872264049,-500.0,0.00013863,2,"2025-02-18T09:51:04.049",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475681,1739872264059,-500.0,0.00013863,2,"2025-02-18T09:51:04.059",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475682,1739872264070,-500.0,0.00013863,2,"2025-02-18T09:51:04.070",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475683,1739872264081,-500.0,0.00013863,2,"2025-02-18T09:51:04.081",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475684,1739872264095,-500.0,0.00013863,2,"2025-02-18T09:51:04.095",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475685,1739872264104,-500.0,0.00013863,2,"2025-02-18T09:51:04.104",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475686,1739872264113,-500.0,0.00013863,2,"2025-02-18T09:51:04.113",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475687,1739872264122,-500.0,0.00013863,2,"2025-02-18T09:51:04.122",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475688,1739872264132,-500.0,0.00013863,2,"2025-02-18T09:51:04.132",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475689,1739872264142,-500.0,0.00013863,2,"2025-02-18T09:51:04.142",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475690,1739872264151,-500.0,0.00013863,2,"2025-02-18T09:51:04.151",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475691,1739872264161,-500.0,0.00013863,2,"2025-02-18T09:51:04.161",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475692,1739872264170,-500.0,0.00013863,2,"2025-02-18T09:51:04.170",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475693,1739872264179,-505.77622659,0.00013863,2,"2025-02-18T09:51:04.179",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475694,1739872264190,-500.0,0.00013863,2,"2025-02-18T09:51:04.190",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475695,1739872264200,-500.0,0.00013863,2,"2025-02-18T09:51:04.200",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475696,1739872264209,-500.0,0.00013863,2,"2025-02-18T09:51:04.209",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475697,1739872264218,-500.0,0.00013863,2,"2025-02-18T09:51:04.218",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475698,1739872264231,-500.0,0.00013863,2,"2025-02-18T09:51:04.231",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475699,1739872264240,-500.0,0.00013863,2,"2025-02-18T09:51:04.240",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475700,1739872264250,-500.0,0.00013863,2,"2025-02-18T09:51:04.250",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475701,1739872264259,-500.0,0.00013863,2,"2025-02-18T09:51:04.259",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475702,1739872264269,-500.0,0.00013863,2,"2025-02-18T09:51:04.269",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475703,1739872264279,-500.0,0.00013863,2,"2025-02-18T09:51:04.279",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475704,1739872264288,-500.0,0.00013863,2,"2025-02-18T09:51:04.288",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475705,1739872264298,-500.0,0.00013863,2,"2025-02-18T09:51:04.298",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475706,1739872264308,-500.0,0.00013863,2,"2025-02-18T09:51:04.308",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475707,1739872264317,-500.0,0.00013863,2,"2025-02-18T09:51:04.317",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475708,1739872264327,-500.0,0.00013863,2,"2025-02-18T09:51:04.327",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475709,1739872264337,-500.0,0.00013863,2,"2025-02-18T09:51:04.337",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475710,1739872264347,-500.0,0.00013863,2,"2025-02-18T09:51:04.347",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475711,1739872264356,-500.0,0.00013863,2,"2025-02-18T09:51:04.356",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475712,1739872264366,-500.0,0.00013863,2,"2025-02-18T09:51:04.366",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475713,1739872264376,-500.0,0.00013863,2,"2025-02-18T09:51:04.376",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475714,1739872264385,-500.0,0.00013863,2,"2025-02-18T09:51:04.385",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475715,1739872264453,-500.0,0.00013863,2,"2025-02-18T09:51:04.453",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475716,1739872264462,-500.0,0.00013863,2,"2025-02-18T09:51:04.462",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475717,1739872264472,-500.0,0.00013863,2,"2025-02-18T09:51:04.472",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475718,1739872264481,-500.0,0.00013863,2,"2025-02-18T09:51:04.481",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475719,1739872264491,-500.0,0.00013863,2,"2025-02-18T09:51:04.491",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475720,1739872264500,-500.0,0.00013863,2,"2025-02-18T09:51:04.500",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475721,1739872264509,-500.0,0.00013863,2,"2025-02-18T09:51:04.509",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475722,1739872264519,-500.0,0.00013863,2,"2025-02-18T09:51:04.519",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475723,1739872264528,-500.0,0.00013863,2,"2025-02-18T09:51:04.528",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475724,1739872264537,-500.0,0.00013863,2,"2025-02-18T09:51:04.537",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475725,1739872264546,-500.0,0.00013863,2,"2025-02-18T09:51:04.546",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475726,1739872264555,-500.0,0.00013863,2,"2025-02-18T09:51:04.555",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475727,1739872264564,-500.0,0.00013863,2,"2025-02-18T09:51:04.564",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475728,1739872264574,-500.0,0.00013863,2,"2025-02-18T09:51:04.574",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475729,1739872264584,-500.0,0.00013863,2,"2025-02-18T09:51:04.584",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475730,1739872264593,-500.0,0.00013863,2,"2025-02-18T09:51:04.593",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475731,1739872264602,-500.0,0.00013863,2,"2025-02-18T09:51:04.602",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475732,1739872264611,-502.59809428,0.00013863,2,"2025-02-18T09:51:04.611",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475733,1739872264621,-500.0,0.00013863,2,"2025-02-18T09:51:04.621",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475734,1739872264630,-500.0,0.00013863,2,"2025-02-18T09:51:04.630",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475735,1739872264639,-500.0,0.00013863,2,"2025-02-18T09:51:04.639",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475736,1739872264649,-500.0,0.00013863,2,"2025-02-18T09:51:04.649",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475737,1739872264658,-500.0,0.00013863,2,"2025-02-18T09:51:04.658",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475738,1739872264668,-562.7342366,0.00013863,2,"2025-02-18T09:51:04.668",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475739,1739872264677,-502.90030272,0.00013863,2,"2025-02-18T09:51:04.677",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475740,1739872264687,-500.0,0.00013863,2,"2025-02-18T09:51:04.687",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475741,1739872264696,-500.0,0.00013863,2,"2025-02-18T09:51:04.696",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475742,1739872264706,-507.83876754,0.00013863,2,"2025-02-18T09:51:04.706",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475743,1739872264715,-500.0,0.00013863,2,"2025-02-18T09:51:04.715",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475744,1739872264726,-500.0,0.00013863,2,"2025-02-18T09:51:04.726",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475745,1739872264735,-500.0,0.00013863,2,"2025-02-18T09:51:04.735",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475746,1739872264745,-500.0,0.00013863,2,"2025-02-18T09:51:04.745",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475747,1739872264754,-500.0,0.00013863,2,"2025-02-18T09:51:04.754",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475748,1739872264764,-500.0,0.00013863,2,"2025-02-18T09:51:04.764",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475749,1739872264773,-501.3477332,0.00013863,2,"2025-02-18T09:51:04.773",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475750,1739872264783,-497.71388595,0.00013863,2,"2025-02-18T09:51:04.783",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475751,1739872264792,-500.0,0.00013863,2,"2025-02-18T09:51:04.792",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475752,1739872264802,-500.0,0.00013863,2,"2025-02-18T09:51:04.802",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475753,1739872264812,-500.0,0.00013863,2,"2025-02-18T09:51:04.812",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475754,1739872264821,-608.4,0.00013863,2,"2025-02-18T09:51:04.821",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475755,1739872264831,-500.0,0.00013863,2,"2025-02-18T09:51:04.831",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475756,1739872264841,-500.0,0.00013863,2,"2025-02-18T09:51:04.841",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475757,1739872264851,-500.0,0.00013863,2,"2025-02-18T09:51:04.851",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475758,1739872264861,-500.0,0.00013863,2,"2025-02-18T09:51:04.861",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475759,1739872264871,-500.0,0.00013863,2,"2025-02-18T09:51:04.871",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475760,1739872264881,-500.0,0.00013863,2,"2025-02-18T09:51:04.881",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475761,1739872264892,-500.0,0.00013863,2,"2025-02-18T09:51:04.892",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475762,1739872264902,-500.0,0.00013863,2,"2025-02-18T09:51:04.902",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475763,1739872264915,-500.0,0.00013863,2,"2025-02-18T09:51:04.915",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475764,1739872264925,-506.93179131,0.00013863,2,"2025-02-18T09:51:04.925",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475765,1739872264935,-500.0,0.00013863,2,"2025-02-18T09:51:04.935",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475766,1739872264947,-500.0,0.00013863,2,"2025-02-18T09:51:04.947",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475767,1739872264957,-500.0,0.00013863,2,"2025-02-18T09:51:04.957",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475768,1739872264967,-500.0,0.00013863,2,"2025-02-18T09:51:04.967",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475769,1739872264977,-500.0,0.00013863,2,"2025-02-18T09:51:04.977",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475770,1739872264987,-500.0,0.00013863,2,"2025-02-18T09:51:04.987",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475771,1739872264997,-500.0,0.00013863,2,"2025-02-18T09:51:04.997",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475772,1739872265007,-500.0,0.00013863,2,"2025-02-18T09:51:05.007",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475773,1739872265016,-500.0,0.00013863,2,"2025-02-18T09:51:05.016",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475774,1739872265026,-500.0,0.00013863,2,"2025-02-18T09:51:05.026",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475775,1739872265035,-517.49657772,0.00013863,2,"2025-02-18T09:51:05.035",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475776,1739872265045,-504.57231001,0.00013863,2,"2025-02-18T09:51:05.045",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475777,1739872265055,-500.0,0.00013863,2,"2025-02-18T09:51:05.055",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475778,1739872265065,-500.0,0.00013863,2,"2025-02-18T09:51:05.065",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475779,1739872265075,-504.08901342,0.00013863,2,"2025-02-18T09:51:05.075",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475780,1739872265085,-553.32,0.00013863,2,"2025-02-18T09:51:05.085",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475781,1739872265095,-523.03360851,0.00013863,2,"2025-02-18T09:51:05.095",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475782,1739872265105,-502.11943856,0.00013863,2,"2025-02-18T09:51:05.105",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475783,1739872265115,-500.0,0.00013863,2,"2025-02-18T09:51:05.115",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475784,1739872265124,-500.0,0.00013863,2,"2025-02-18T09:51:05.124",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475785,1739872265134,-500.0,0.00013863,2,"2025-02-18T09:51:05.134",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475786,1739872265144,-500.0,0.00013863,2,"2025-02-18T09:51:05.144",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475787,1739872265153,-500.0,0.00013863,2,"2025-02-18T09:51:05.153",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475788,1739872265163,-500.0,0.00013863,2,"2025-02-18T09:51:05.163",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475789,1739872265173,-500.0,0.00013863,2,"2025-02-18T09:51:05.173",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475790,1739872265183,-500.0,0.00013863,2,"2025-02-18T09:51:05.183",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475791,1739872265195,-500.0,0.00013863,2,"2025-02-18T09:51:05.195",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475792,1739872265206,-151.0,0.00013863,2,"2025-02-18T09:51:05.206",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475793,1739872265217,-399.55293197,0.00013863,2,"2025-02-18T09:51:05.217",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475794,1739872265227,-500.0,0.00013863,2,"2025-02-18T09:51:05.227",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475795,1739872265238,-500.0,0.00013863,2,"2025-02-18T09:51:05.238",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475796,1739872265248,-500.0,0.00013863,2,"2025-02-18T09:51:05.248",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475797,1739872265259,-538.52,0.00013863,2,"2025-02-18T09:51:05.259",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475798,1739872265269,-500.0,0.00013863,2,"2025-02-18T09:51:05.269",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475799,1739872265279,-517.10855947,0.00013863,2,"2025-02-18T09:51:05.279",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475800,1739872265290,-500.0,0.00013863,2,"2025-02-18T09:51:05.290",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475801,1739872265300,-510.36,0.00013863,2,"2025-02-18T09:51:05.300",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475802,1739872265310,-500.0,0.00013863,2,"2025-02-18T09:51:05.310",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475803,1739872265321,-500.0,0.00013863,2,"2025-02-18T09:51:05.321",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475804,1739872265331,-500.0,0.00013863,2,"2025-02-18T09:51:05.331",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475805,1739872265341,-501.7268658,0.00013863,2,"2025-02-18T09:51:05.341",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475806,1739872265351,-500.0,0.00013863,2,"2025-02-18T09:51:05.351",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475807,1739872265361,-500.0,0.00013863,2,"2025-02-18T09:51:05.361",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475808,1739872265372,-512.42495104,0.00013863,2,"2025-02-18T09:51:05.372",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475809,1739872265382,-500.0,0.00013863,2,"2025-02-18T09:51:05.382",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475810,1739872265392,-500.0,0.00013863,2,"2025-02-18T09:51:05.392",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475811,1739872265402,-500.0,0.00013863,2,"2025-02-18T09:51:05.402",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475812,1739872265411,-500.0,0.00013863,2,"2025-02-18T09:51:05.411",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475813,1739872265422,-500.0,0.00013863,2,"2025-02-18T09:51:05.422",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475814,1739872265431,-500.0,0.00013863,2,"2025-02-18T09:51:05.431",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475815,1739872265442,-500.0,0.00013863,2,"2025-02-18T09:51:05.442",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475816,1739872265453,-500.0,0.00013863,2,"2025-02-18T09:51:05.453",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475817,1739872265463,-500.0,0.00013863,2,"2025-02-18T09:51:05.463",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475818,1739872265474,-500.0,0.00013863,2,"2025-02-18T09:51:05.474",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475819,1739872265484,-500.0,0.00013863,2,"2025-02-18T09:51:05.484",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475820,1739872265495,-500.0,0.00013863,2,"2025-02-18T09:51:05.495",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475821,1739872265506,-513.0,0.00013863,2,"2025-02-18T09:51:05.506",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475822,1739872265516,-500.0,0.00013863,2,"2025-02-18T09:51:05.516",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475823,1739872265526,-500.0,0.00013863,2,"2025-02-18T09:51:05.526",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475824,1739872265536,-581.37,0.00013863,2,"2025-02-18T09:51:05.536",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475825,1739872265547,-500.0,0.00013863,2,"2025-02-18T09:51:05.547",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475826,1739872265558,-500.0,0.00013863,2,"2025-02-18T09:51:05.558",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475827,1739872265567,-507.34598367,0.00013863,2,"2025-02-18T09:51:05.567",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475828,1739872265578,-500.0,0.00013863,2,"2025-02-18T09:51:05.578",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475829,1739872265588,-500.0,0.00013863,2,"2025-02-18T09:51:05.588",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475830,1739872265597,-500.0,0.00013863,2,"2025-02-18T09:51:05.597",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475831,1739872265607,-500.0,0.00013863,2,"2025-02-18T09:51:05.607",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475832,1739872265617,-500.0,0.00013863,2,"2025-02-18T09:51:05.617",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475833,1739872265627,-500.0,0.00013863,2,"2025-02-18T09:51:05.627",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475834,1739872265637,-500.0,0.00013863,2,"2025-02-18T09:51:05.637",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475835,1739872265648,-500.0,0.00013863,2,"2025-02-18T09:51:05.648",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475836,1739872265658,-500.0,0.00013863,2,"2025-02-18T09:51:05.658",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475837,1739872265668,-500.0,0.00013863,2,"2025-02-18T09:51:05.668",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475838,1739872265678,-500.0,0.00013863,2,"2025-02-18T09:51:05.678",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475839,1739872265691,-500.0,0.00013863,2,"2025-02-18T09:51:05.691",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475840,1739872265701,-566.09,0.00013863,2,"2025-02-18T09:51:05.701",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475841,1739872265712,-500.0,0.00013863,2,"2025-02-18T09:51:05.712",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475842,1739872265722,-794.87,0.00013863,2,"2025-02-18T09:51:05.722",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475843,1739872265733,-500.0,0.00013863,2,"2025-02-18T09:51:05.733",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475844,1739872265744,-500.0,0.00013863,2,"2025-02-18T09:51:05.744",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475845,1739872265754,-500.0,0.00013863,2,"2025-02-18T09:51:05.754",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475846,1739872265764,-244.92554339,0.00013863,2,"2025-02-18T09:51:05.764",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475847,1739872265774,-500.0,0.00013863,2,"2025-02-18T09:51:05.774",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475848,1739872265784,-500.0,0.00013863,2,"2025-02-18T09:51:05.784",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475849,1739872265794,-500.0,0.00013863,2,"2025-02-18T09:51:05.794",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475850,1739872265804,-500.0,0.00013863,2,"2025-02-18T09:51:05.804",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475851,1739872265815,-500.0,0.00013863,2,"2025-02-18T09:51:05.815",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475852,1739872265826,-500.0,0.00013863,2,"2025-02-18T09:51:05.826",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475853,1739872265837,-500.0,0.00013863,2,"2025-02-18T09:51:05.837",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475854,1739872265848,-500.0,0.00013863,2,"2025-02-18T09:51:05.848",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475855,1739872265863,-500.0,0.00013863,2,"2025-02-18T09:51:05.863",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475856,1739872265879,-500.0,0.00013863,2,"2025-02-18T09:51:05.879",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475857,1739872265891,-500.0,0.00013863,2,"2025-02-18T09:51:05.891",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475858,1739872265907,-500.0,0.00013863,2,"2025-02-18T09:51:05.907",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475859,1739872265921,-500.0,0.00013863,2,"2025-02-18T09:51:05.921",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475860,1739872265937,-516.44,0.00013863,2,"2025-02-18T09:51:05.937",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475861,1739872265953,-500.0,0.00013863,2,"2025-02-18T09:51:05.953",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475862,1739872265966,-1200.61,0.00013863,2,"2025-02-18T09:51:05.966",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475863,1739872265979,-500.0,0.00013863,2,"2025-02-18T09:51:05.979",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475864,1739872265993,-584.14,0.00013863,2,"2025-02-18T09:51:05.993",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475865,1739872266007,-500.0,0.00013863,2,"2025-02-18T09:51:06.007",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475866,1739872266023,-510.67697743,0.00013863,2,"2025-02-18T09:51:06.023",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475867,1739872266038,-500.0,0.00013863,2,"2025-02-18T09:51:06.038",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475868,1739872266053,-500.0,0.00013863,2,"2025-02-18T09:51:06.053",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475869,1739872266068,-512.15366655,0.00013863,2,"2025-02-18T09:51:06.068",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475870,1739872266082,-500.0,0.00013863,2,"2025-02-18T09:51:06.082",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475871,1739872266097,-523.58,0.00013863,2,"2025-02-18T09:51:06.097",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475872,1739872266111,-500.0,0.00013863,2,"2025-02-18T09:51:06.111",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475873,1739872266124,-500.0,0.00013863,2,"2025-02-18T09:51:06.124",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475874,1739872266135,-500.0,0.00013863,2,"2025-02-18T09:51:06.135",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475875,1739872266148,-500.0,0.00013863,2,"2025-02-18T09:51:06.148",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475876,1739872266164,-500.0,0.00013863,2,"2025-02-18T09:51:06.164",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475877,1739872266176,-500.0,0.00013863,2,"2025-02-18T09:51:06.176",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475878,1739872266188,-500.0,0.00013863,2,"2025-02-18T09:51:06.188",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475879,1739872266205,-500.0,0.00013863,2,"2025-02-18T09:51:06.205",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475880,1739872266217,-500.0,0.00013863,2,"2025-02-18T09:51:06.217",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475881,1739872266228,-500.0,0.00013863,2,"2025-02-18T09:51:06.228",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475882,1739872266241,-500.0,0.00013863,2,"2025-02-18T09:51:06.241",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475883,1739872266254,-500.0,0.00013863,2,"2025-02-18T09:51:06.254",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475884,1739872266267,-500.0,0.00013863,2,"2025-02-18T09:51:06.267",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475885,1739872266279,-247.30871746,0.00013863,2,"2025-02-18T09:51:06.279",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475886,1739872266292,-500.0,0.00013863,2,"2025-02-18T09:51:06.292",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475887,1739872266305,-723.28,0.00013863,2,"2025-02-18T09:51:06.305",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475888,1739872266318,-500.0,0.00013863,2,"2025-02-18T09:51:06.318",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475889,1739872266330,-500.0,0.00013863,2,"2025-02-18T09:51:06.330",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475890,1739872266342,-532.07664306,0.00013863,2,"2025-02-18T09:51:06.342",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475891,1739872266354,-506.45053655,0.00013863,2,"2025-02-18T09:51:06.354",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475892,1739872266366,-500.0,0.00013863,2,"2025-02-18T09:51:06.366",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475893,1739872266379,-500.0,0.00013863,2,"2025-02-18T09:51:06.379",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475894,1739872266391,-500.0,0.00013863,2,"2025-02-18T09:51:06.391",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475895,1739872266403,-517.26259627,0.00013863,2,"2025-02-18T09:51:06.403",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475896,1739872266415,-500.0,0.00013863,2,"2025-02-18T09:51:06.415",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475897,1739872266428,-500.0,0.00013863,2,"2025-02-18T09:51:06.428",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475898,1739872266441,-500.0,0.00013863,2,"2025-02-18T09:51:06.441",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475899,1739872266453,-500.0,0.00013863,2,"2025-02-18T09:51:06.453",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475900,1739872266467,-500.0,0.00013863,2,"2025-02-18T09:51:06.467",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475901,1739872266479,-500.0,0.00013863,2,"2025-02-18T09:51:06.479",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475902,1739872266491,-500.0,0.00013863,2,"2025-02-18T09:51:06.491",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475903,1739872266504,-500.0,0.00013863,2,"2025-02-18T09:51:06.504",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475904,1739872266517,-782.86,0.00013863,2,"2025-02-18T09:51:06.517",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475905,1739872266529,-500.0,0.00013863,2,"2025-02-18T09:51:06.529",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475906,1739872266542,-500.0,0.00013863,2,"2025-02-18T09:51:06.542",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475907,1739872266554,-500.0,0.00013863,2,"2025-02-18T09:51:06.554",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475908,1739872266567,-500.0,0.00013863,2,"2025-02-18T09:51:06.567",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475909,1739872266580,-500.0,0.00013863,2,"2025-02-18T09:51:06.580",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475910,1739872266593,-500.0,0.00013863,2,"2025-02-18T09:51:06.593",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475911,1739872266606,-500.0,0.00013863,2,"2025-02-18T09:51:06.606",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475912,1739872266618,-500.0,0.00013863,2,"2025-02-18T09:51:06.618",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475913,1739872266630,-500.0,0.00013863,2,"2025-02-18T09:51:06.630",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475914,1739872266642,-500.0,0.00013863,2,"2025-02-18T09:51:06.642",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475915,1739872266654,-500.0,0.00013863,2,"2025-02-18T09:51:06.654",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475916,1739872266666,-500.0,0.00013863,2,"2025-02-18T09:51:06.666",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475917,1739872266678,-500.0,0.00013863,2,"2025-02-18T09:51:06.678",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475918,1739872266690,-500.0,0.00013863,2,"2025-02-18T09:51:06.690",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475919,1739872266703,-500.0,0.00013863,2,"2025-02-18T09:51:06.703",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475920,1739872266714,-500.0,0.00013863,2,"2025-02-18T09:51:06.714",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475921,1739872266726,-500.0,0.00013863,2,"2025-02-18T09:51:06.726",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475922,1739872266739,-500.0,0.00013863,2,"2025-02-18T09:51:06.739",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475923,1739872266751,-500.0,0.00013863,2,"2025-02-18T09:51:06.751",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475924,1739872266763,-714.74,0.00013863,2,"2025-02-18T09:51:06.763",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475925,1739872266775,-500.0,0.00013863,2,"2025-02-18T09:51:06.775",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475926,1739872266787,-923.59,0.00013863,2,"2025-02-18T09:51:06.787",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475927,1739872266799,-163.39863538,0.00013863,2,"2025-02-18T09:51:06.799",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475928,1739872266811,-500.0,0.00013863,2,"2025-02-18T09:51:06.811",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475929,1739872266823,-500.0,0.00013863,2,"2025-02-18T09:51:06.823",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475930,1739872266835,-500.0,0.00013863,2,"2025-02-18T09:51:06.835",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475931,1739872266847,-500.0,0.00013863,2,"2025-02-18T09:51:06.847",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475932,1739872266859,-500.0,0.00013863,2,"2025-02-18T09:51:06.859",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475933,1739872266871,-500.0,0.00013863,2,"2025-02-18T09:51:06.871",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475934,1739872266883,-501.4600339,0.00013863,2,"2025-02-18T09:51:06.883",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475935,1739872266895,-500.0,0.00013863,2,"2025-02-18T09:51:06.895",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475936,1739872266910,-500.0,0.00013863,2,"2025-02-18T09:51:06.910",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475937,1739872266921,-500.0,0.00013863,2,"2025-02-18T09:51:06.921",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475938,1739872266933,-502.80465342,0.00013863,2,"2025-02-18T09:51:06.933",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475939,1739872266947,-798.56,0.00013863,2,"2025-02-18T09:51:06.947",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475940,1739872266959,-500.0,0.00013863,2,"2025-02-18T09:51:06.959",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475941,1739872266971,-500.0,0.00013863,2,"2025-02-18T09:51:06.971",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475942,1739872266984,-500.0,0.00013863,2,"2025-02-18T09:51:06.984",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475943,1739872266996,-500.0,0.00013863,2,"2025-02-18T09:51:06.996",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475944,1739872267008,-500.0,0.00013863,2,"2025-02-18T09:51:07.008",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475945,1739872267023,-500.0,0.00013863,2,"2025-02-18T09:51:07.023",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475946,1739872267035,-506.50207621,0.00013863,2,"2025-02-18T09:51:07.035",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475947,1739872267047,-500.0,0.00013863,2,"2025-02-18T09:51:07.047",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475948,1739872267058,-500.0,0.00013863,2,"2025-02-18T09:51:07.058",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475949,1739872267070,-500.0,0.00013863,2,"2025-02-18T09:51:07.070",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475950,1739872267082,-500.0,0.00013863,2,"2025-02-18T09:51:07.082",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475951,1739872267095,-500.0,0.00013863,2,"2025-02-18T09:51:07.095",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475952,1739872267107,-500.0,0.00013863,2,"2025-02-18T09:51:07.107",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475953,1739872267119,-500.0,0.00013863,2,"2025-02-18T09:51:07.119",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475954,1739872267131,-500.0,0.00013863,2,"2025-02-18T09:51:07.131",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475955,1739872267143,-500.0,0.00013863,2,"2025-02-18T09:51:07.143",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475956,1739872267155,-509.39497481,0.00013863,2,"2025-02-18T09:51:07.155",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475957,1739872267167,-500.0,0.00013863,2,"2025-02-18T09:51:07.167",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475958,1739872267178,-500.0,0.00013863,2,"2025-02-18T09:51:07.178",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475959,1739872267191,-500.0,0.00013863,2,"2025-02-18T09:51:07.191",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475960,1739872267203,-500.0,0.00013863,2,"2025-02-18T09:51:07.203",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475961,1739872267215,-500.0,0.00013863,2,"2025-02-18T09:51:07.215",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475962,1739872267227,-500.0,0.00013863,2,"2025-02-18T09:51:07.227",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475963,1739872267239,-500.0,0.00013863,2,"2025-02-18T09:51:07.239",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475964,1739872267250,-500.0,0.00013863,2,"2025-02-18T09:51:07.250",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475965,1739872267263,-500.0,0.00013863,2,"2025-02-18T09:51:07.263",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475966,1739872267275,-500.0,0.00013863,2,"2025-02-18T09:51:07.275",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475967,1739872267287,-500.0,0.00013863,2,"2025-02-18T09:51:07.287",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475968,1739872267298,-500.0,0.00013863,2,"2025-02-18T09:51:07.298",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475969,1739872267311,-427.88377857,0.00013863,2,"2025-02-18T09:51:07.311",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475970,1739872267323,-500.0,0.00013863,2,"2025-02-18T09:51:07.323",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475971,1739872267335,-500.0,0.00013863,2,"2025-02-18T09:51:07.335",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475972,1739872267347,-500.0,0.00013863,2,"2025-02-18T09:51:07.347",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475973,1739872267358,-500.0,0.00013863,2,"2025-02-18T09:51:07.358",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475974,1739872267371,-500.0,0.00013863,2,"2025-02-18T09:51:07.371",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475975,1739872267382,-500.0,0.00013863,2,"2025-02-18T09:51:07.382",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475976,1739872267394,-508.66,0.00013863,2,"2025-02-18T09:51:07.394",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475977,1739872267405,-500.0,0.00013863,2,"2025-02-18T09:51:07.405",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475978,1739872267416,-506.91791129,0.00013863,2,"2025-02-18T09:51:07.416",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475979,1739872267428,-500.0,0.00013863,2,"2025-02-18T09:51:07.428",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475980,1739872267439,-500.0,0.00013863,2,"2025-02-18T09:51:07.439",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475981,1739872267453,-500.0,0.00013863,2,"2025-02-18T09:51:07.453",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475982,1739872267464,-500.0,0.00013863,2,"2025-02-18T09:51:07.464",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475983,1739872267476,-500.0,0.00013863,2,"2025-02-18T09:51:07.476",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475984,1739872267488,-500.0,0.00013863,2,"2025-02-18T09:51:07.488",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475985,1739872267499,-500.0,0.00013863,2,"2025-02-18T09:51:07.499",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475986,1739872267511,-921.97,0.00013863,2,"2025-02-18T09:51:07.511",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475987,1739872267523,-500.0,0.00013863,2,"2025-02-18T09:51:07.523",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475988,1739872267535,-500.0,0.00013863,2,"2025-02-18T09:51:07.535",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475989,1739872267547,-500.0,0.00013863,2,"2025-02-18T09:51:07.547",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475990,1739872267559,-500.0,0.00013863,2,"2025-02-18T09:51:07.559",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475991,1739872267570,-500.0,0.00013863,2,"2025-02-18T09:51:07.570",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475992,1739872267582,-500.0,0.00013863,2,"2025-02-18T09:51:07.582",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475993,1739872267593,-500.0,0.00013863,2,"2025-02-18T09:51:07.593",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475994,1739872267604,-500.0,0.00013863,2,"2025-02-18T09:51:07.604",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475995,1739872267615,-538.8,0.00013863,2,"2025-02-18T09:51:07.615",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475996,1739872267627,-608.91558831,0.00013863,2,"2025-02-18T09:51:07.627",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475997,1739872267640,-500.0,0.00013863,2,"2025-02-18T09:51:07.640",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475998,1739872267653,-500.0,0.00013863,2,"2025-02-18T09:51:07.653",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353475999,1739872267666,-500.0,0.00013863,2,"2025-02-18T09:51:07.666",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476000,1739872267679,-500.0,0.00013863,2,"2025-02-18T09:51:07.679",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476001,1739872267692,-500.0,0.00013863,2,"2025-02-18T09:51:07.692",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476002,1739872267705,-500.0,0.00013863,2,"2025-02-18T09:51:07.705",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476003,1739872267718,-539.50353933,0.00013863,2,"2025-02-18T09:51:07.718",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476004,1739872267730,-500.0,0.00013863,2,"2025-02-18T09:51:07.730",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476005,1739872267743,-500.0,0.00013863,2,"2025-02-18T09:51:07.743",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476006,1739872267756,-500.0,0.00013863,2,"2025-02-18T09:51:07.756",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476007,1739872267769,-500.0,0.00013863,2,"2025-02-18T09:51:07.769",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476008,1739872267782,-500.0,0.00013863,2,"2025-02-18T09:51:07.782",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476009,1739872267795,-501.65,0.00013863,2,"2025-02-18T09:51:07.795",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476010,1739872267809,-500.0,0.00013863,2,"2025-02-18T09:51:07.809",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476011,1739872267822,-500.0,0.00013863,2,"2025-02-18T09:51:07.822",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476012,1739872267842,-500.0,0.00013863,2,"2025-02-18T09:51:07.842",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476013,1739872267855,-500.0,0.00013863,2,"2025-02-18T09:51:07.855",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476014,1739872267868,-500.0,0.00013863,2,"2025-02-18T09:51:07.868",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476015,1739872267881,-500.0,0.00013863,2,"2025-02-18T09:51:07.881",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476016,1739872267894,-500.0,0.00013863,2,"2025-02-18T09:51:07.894",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476017,1739872267908,-1719.72,0.00013863,2,"2025-02-18T09:51:07.908",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476018,1739872268100,-500.0,0.00013863,2,"2025-02-18T09:51:08.100",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476019,1739872268116,-500.0,0.00013863,2,"2025-02-18T09:51:08.116",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476020,1739872268125,-519.33917594,0.00013863,2,"2025-02-18T09:51:08.125",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476021,1739872268135,-500.0,0.00013863,2,"2025-02-18T09:51:08.135",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476022,1739872268144,-500.0,0.00013863,2,"2025-02-18T09:51:08.144",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476023,1739872268153,-150.05133645,0.00013863,2,"2025-02-18T09:51:08.153",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476024,1739872268163,-500.0,0.00013863,2,"2025-02-18T09:51:08.163",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476025,1739872268174,-500.0,0.00013863,2,"2025-02-18T09:51:08.174",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476026,1739872268183,-500.0,0.00013863,2,"2025-02-18T09:51:08.183",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476027,1739872268192,-500.0,0.00013863,2,"2025-02-18T09:51:08.192",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476028,1739872268202,-500.0,0.00013863,2,"2025-02-18T09:51:08.202",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476029,1739872268211,-500.0,0.00013863,2,"2025-02-18T09:51:08.211",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476030,1739872268221,-500.0,0.00013863,2,"2025-02-18T09:51:08.221",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476031,1739872268231,-716.32,0.00013863,2,"2025-02-18T09:51:08.231",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476032,1739872268240,-581.21,0.00013863,2,"2025-02-18T09:51:08.240",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476033,1739872268249,-500.0,0.00013863,2,"2025-02-18T09:51:08.249",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476034,1739872268259,-500.0,0.00013863,2,"2025-02-18T09:51:08.259",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476035,1739872268275,-500.0,0.00013863,2,"2025-02-18T09:51:08.275",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476036,1739872268290,-1102.62,0.00013863,2,"2025-02-18T09:51:08.290",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476037,1739872268299,-500.0,0.00013863,2,"2025-02-18T09:51:08.299",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476038,1739872268309,-730.91,0.00013863,2,"2025-02-18T09:51:08.309",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476039,1739872268319,-500.0,0.00013863,2,"2025-02-18T09:51:08.319",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476040,1739872268329,-1712.52,0.00013863,2,"2025-02-18T09:51:08.329",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476041,1739872268339,-500.0,0.00013863,2,"2025-02-18T09:51:08.339",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476042,1739872268348,-500.0,0.00013863,2,"2025-02-18T09:51:08.348",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476043,1739872268358,-500.0,0.00013863,2,"2025-02-18T09:51:08.358",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476044,1739872268368,-500.0,0.00013863,2,"2025-02-18T09:51:08.368",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476045,1739872268377,-596.47,0.00013863,2,"2025-02-18T09:51:08.377",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476046,1739872268387,-500.0,0.00013863,2,"2025-02-18T09:51:08.387",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476047,1739872268397,-607.21,0.00013863,2,"2025-02-18T09:51:08.397",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476048,1739872268407,-500.0,0.00013863,2,"2025-02-18T09:51:08.407",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476049,1739872268416,-500.0,0.00013863,2,"2025-02-18T09:51:08.416",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476050,1739872268426,-939.37,0.00013863,2,"2025-02-18T09:51:08.426",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476051,1739872268436,-500.0,0.00013863,2,"2025-02-18T09:51:08.436",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476052,1739872268447,-582.016471,0.00013863,2,"2025-02-18T09:51:08.447",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476053,1739872268456,-500.0,0.00013863,2,"2025-02-18T09:51:08.456",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476054,1739872268465,-500.0,0.00013863,2,"2025-02-18T09:51:08.465",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476055,1739872268475,-500.0,0.00013863,2,"2025-02-18T09:51:08.475",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476056,1739872268484,-500.0,0.00013863,2,"2025-02-18T09:51:08.484",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476057,1739872268494,-500.0,0.00013863,2,"2025-02-18T09:51:08.494",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476058,1739872268503,-702.96,0.00013863,2,"2025-02-18T09:51:08.503",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476059,1739872268513,-500.0,0.00013863,2,"2025-02-18T09:51:08.513",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476060,1739872268523,-500.0,0.00013863,2,"2025-02-18T09:51:08.523",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476061,1739872268532,-500.0,0.00013863,2,"2025-02-18T09:51:08.532",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476062,1739872268541,-500.0,0.00013863,2,"2025-02-18T09:51:08.541",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476063,1739872268551,-1049.24,0.00013863,2,"2025-02-18T09:51:08.551",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476064,1739872268560,-646.55962784,0.00013863,2,"2025-02-18T09:51:08.560",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476065,1739872268569,-786.72,0.00013863,2,"2025-02-18T09:51:08.569",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476066,1739872268579,-1541.07,0.00013863,2,"2025-02-18T09:51:08.579",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476067,1739872268589,-515.13,0.00013863,2,"2025-02-18T09:51:08.589",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476068,1739872268599,-505.24802267,0.00013863,2,"2025-02-18T09:51:08.599",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476069,1739872268608,-497.54411396,0.00013863,2,"2025-02-18T09:51:08.608",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476070,1739872268618,-702.580154,0.00013863,2,"2025-02-18T09:51:08.618",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476071,1739872268628,-500.0,0.00013863,2,"2025-02-18T09:51:08.628",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476072,1739872268638,-1112.82,0.00013863,2,"2025-02-18T09:51:08.638",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476073,1739872268648,-195.97641301,0.00013863,2,"2025-02-18T09:51:08.648",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476074,1739872268657,-500.0,0.00013863,2,"2025-02-18T09:51:08.657",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476075,1739872268667,-619.22805973,0.00013863,2,"2025-02-18T09:51:08.667",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476076,1739872268677,-500.0,0.00013863,2,"2025-02-18T09:51:08.677",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476077,1739872268686,-500.0,0.00013863,7,"2025-02-18T09:51:08.686",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476078,1739872268696,-500.0,0.00013863,2,"2025-02-18T09:51:08.696",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476079,1739872268705,-417.4010265,0.00013863,2,"2025-02-18T09:51:08.705",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476080,1739872268715,-500.0,0.00013863,2,"2025-02-18T09:51:08.715",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476081,1739872268724,-500.0,0.00013863,2,"2025-02-18T09:51:08.724",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476082,1739872268734,-500.0,0.00013863,2,"2025-02-18T09:51:08.734",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476083,1739872268744,-604.22,0.00013863,2,"2025-02-18T09:51:08.744",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476084,1739872268753,-1863.5,0.00013863,2,"2025-02-18T09:51:08.753",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476085,1739872268763,-500.0,0.00013863,2,"2025-02-18T09:51:08.763",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476086,1739872268772,-500.0,0.00013863,2,"2025-02-18T09:51:08.772",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476087,1739872268782,-510.5,0.00013863,2,"2025-02-18T09:51:08.782",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476088,1739872268802,-500.0,0.00013863,2,"2025-02-18T09:51:08.802",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476089,1739872268813,-500.0,0.00013863,2,"2025-02-18T09:51:08.813",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476090,1739872268824,-543.93902571,0.00013863,2,"2025-02-18T09:51:08.824",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476091,1739872268835,-500.0,0.00013863,2,"2025-02-18T09:51:08.835",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476092,1739872268846,-500.0,0.00013863,2,"2025-02-18T09:51:08.846",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476093,1739872268857,-500.0,0.00013863,2,"2025-02-18T09:51:08.857",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476094,1739872268867,-500.0,0.00013863,2,"2025-02-18T09:51:08.867",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476095,1739872268877,-500.0,0.00013863,2,"2025-02-18T09:51:08.877",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476096,1739872268887,-693.9,0.00013863,2,"2025-02-18T09:51:08.887",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476097,1739872268899,-497.18048166,0.00013863,2,"2025-02-18T09:51:08.899",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476098,1739872268913,-536.66,0.00013863,2,"2025-02-18T09:51:08.913",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476099,1739872268925,-886.06,0.00013863,2,"2025-02-18T09:51:08.925",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476100,1739872268937,-933.58,0.00013863,2,"2025-02-18T09:51:08.937",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476101,1739872268954,-1011.07,0.00013863,2,"2025-02-18T09:51:08.954",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476102,1739872268975,-500.0,0.00013863,2,"2025-02-18T09:51:08.975",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476103,1739872268986,-1066.43,0.00013863,2,"2025-02-18T09:51:08.986",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476104,1739872268996,-782.22,0.00013863,2,"2025-02-18T09:51:08.996",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476105,1739872269006,-500.0,0.00013863,2,"2025-02-18T09:51:09.006",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476106,1739872269015,-500.0,0.00013863,2,"2025-02-18T09:51:09.015",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476107,1739872269024,-500.0,0.00013863,2,"2025-02-18T09:51:09.024",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476108,1739872269033,-500.0,0.00013863,2,"2025-02-18T09:51:09.033",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476109,1739872269043,-500.0,0.00013863,2,"2025-02-18T09:51:09.043",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476110,1739872269052,-500.0,0.00013863,2,"2025-02-18T09:51:09.052",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476111,1739872269063,-1330.9,0.00013863,2,"2025-02-18T09:51:09.063",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476112,1739872269073,-500.0,0.00013863,2,"2025-02-18T09:51:09.073",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476113,1739872269082,-500.0,0.00013863,2,"2025-02-18T09:51:09.082",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476114,1739872269093,-836.31,0.00013863,2,"2025-02-18T09:51:09.093",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476115,1739872269102,-939.6,0.00013863,2,"2025-02-18T09:51:09.102",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476116,1739872269112,-445.403238,0.00013863,2,"2025-02-18T09:51:09.112",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476117,1739872269122,-500.0,0.00013863,2,"2025-02-18T09:51:09.122",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476118,1739872269131,-500.0,0.00013863,2,"2025-02-18T09:51:09.131",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476119,1739872269141,-598.45,0.00013863,2,"2025-02-18T09:51:09.141",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476120,1739872269151,-500.0,0.00013863,2,"2025-02-18T09:51:09.151",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476121,1739872269161,-858.55,0.00013863,2,"2025-02-18T09:51:09.161",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476122,1739872269170,-500.0,0.00013863,2,"2025-02-18T09:51:09.170",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476123,1739872269181,-500.0,0.00013863,2,"2025-02-18T09:51:09.181",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476124,1739872269191,-500.0,0.00013863,2,"2025-02-18T09:51:09.191",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476125,1739872269201,-500.0,0.00013863,2,"2025-02-18T09:51:09.201",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476126,1739872269210,-500.0,0.00013863,2,"2025-02-18T09:51:09.210",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476127,1739872269219,-974.94,0.00013863,2,"2025-02-18T09:51:09.219",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476128,1739872269228,-500.0,0.00013863,2,"2025-02-18T09:51:09.228",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476129,1739872269237,-500.0,0.00013863,2,"2025-02-18T09:51:09.237",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476130,1739872269247,-1766.73,0.00013863,2,"2025-02-18T09:51:09.247",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476131,1739872269256,-500.0,0.00013863,2,"2025-02-18T09:51:09.256",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476132,1739872269265,-500.0,0.00013863,2,"2025-02-18T09:51:09.265",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476133,1739872269275,-500.0,0.00013863,2,"2025-02-18T09:51:09.275",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476134,1739872269284,-500.0,0.00013863,2,"2025-02-18T09:51:09.284",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476135,1739872269293,-500.0,0.00013863,2,"2025-02-18T09:51:09.293",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476136,1739872269302,-707.34,0.00013863,2,"2025-02-18T09:51:09.302",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476137,1739872269312,-260.4746219,0.00013863,2,"2025-02-18T09:51:09.312",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476138,1739872269321,-500.0,0.00013863,2,"2025-02-18T09:51:09.321",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476139,1739872269331,-500.0,0.00013863,2,"2025-02-18T09:51:09.331",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476140,1739872269340,-500.0,0.00013863,2,"2025-02-18T09:51:09.340",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476141,1739872269350,-500.0,0.00013863,2,"2025-02-18T09:51:09.350",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476142,1739872269359,-500.0,0.00013863,2,"2025-02-18T09:51:09.359",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476143,1739872269369,-584.1,0.00013863,2,"2025-02-18T09:51:09.369",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476144,1739872269378,-543.64,0.00013863,2,"2025-02-18T09:51:09.378",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476145,1739872269387,-1248.75,0.00013863,2,"2025-02-18T09:51:09.387",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476146,1739872269396,-696.59,0.00013863,2,"2025-02-18T09:51:09.396",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476147,1739872269405,-2474.78,0.00013863,2,"2025-02-18T09:51:09.405",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476148,1739872269414,-1606.64,0.00013863,2,"2025-02-18T09:51:09.414",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476149,1739872269424,-250.98856814,0.00013863,2,"2025-02-18T09:51:09.424",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476150,1739872269433,-953.81,0.00013863,2,"2025-02-18T09:51:09.433",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476151,1739872269442,-1126.83,0.00013863,2,"2025-02-18T09:51:09.442",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476152,1739872269452,-682.43,0.00013863,2,"2025-02-18T09:51:09.452",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476153,1739872269462,-500.0,0.00013863,2,"2025-02-18T09:51:09.462",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476154,1739872269471,-515.01968475,0.00013863,2,"2025-02-18T09:51:09.471",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476155,1739872269480,-500.0,0.00013863,2,"2025-02-18T09:51:09.480",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476156,1739872269489,-523.28,0.00013863,2,"2025-02-18T09:51:09.489",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476157,1739872269499,-505.65385411,0.00013863,2,"2025-02-18T09:51:09.499",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476158,1739872269508,-500.0,0.00013863,2,"2025-02-18T09:51:09.508",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476159,1739872269517,-500.0,0.00013863,2,"2025-02-18T09:51:09.517",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476160,1739872269526,-281.77682107,0.00013863,2,"2025-02-18T09:51:09.526",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476161,1739872269535,-500.0,0.00013863,2,"2025-02-18T09:51:09.535",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476162,1739872269545,-781.07,0.00013863,2,"2025-02-18T09:51:09.545",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476163,1739872269554,-522.6152937,0.00013863,2,"2025-02-18T09:51:09.554",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476164,1739872269563,-1037.7,0.00013863,2,"2025-02-18T09:51:09.563",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476165,1739872269573,-500.0,0.00013863,2,"2025-02-18T09:51:09.573",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476166,1739872269582,-500.0,0.00013863,2,"2025-02-18T09:51:09.582",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476167,1739872269591,-500.0,0.00013863,2,"2025-02-18T09:51:09.591",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476168,1739872269600,-500.0,0.00013863,2,"2025-02-18T09:51:09.600",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476169,1739872269610,-739.28,0.00013863,2,"2025-02-18T09:51:09.610",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476170,1739872269620,-500.0,0.00013863,2,"2025-02-18T09:51:09.620",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476171,1739872269629,-500.0,0.00013863,2,"2025-02-18T09:51:09.629",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476172,1739872269638,-500.0,0.00013863,2,"2025-02-18T09:51:09.638",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476173,1739872269647,-992.84,0.00013863,2,"2025-02-18T09:51:09.647",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476174,1739872269656,-500.0,0.00013863,2,"2025-02-18T09:51:09.656",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476175,1739872269666,-805.36,0.00013863,2,"2025-02-18T09:51:09.666",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476176,1739872269675,-500.0,0.00013863,2,"2025-02-18T09:51:09.675",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476177,1739872269684,-500.0,0.00013863,2,"2025-02-18T09:51:09.684",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476178,1739872269693,-741.7,0.00013863,2,"2025-02-18T09:51:09.693",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476179,1739872269703,-500.0,0.00013863,2,"2025-02-18T09:51:09.703",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476180,1739872269712,-500.0,0.00013863,2,"2025-02-18T09:51:09.712",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476181,1739872269721,-500.0,0.00013863,2,"2025-02-18T09:51:09.721",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476182,1739872269730,-500.0,0.00013863,2,"2025-02-18T09:51:09.730",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476183,1739872269739,-500.0,0.00013863,2,"2025-02-18T09:51:09.739",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476184,1739872269748,-500.0,0.00013863,2,"2025-02-18T09:51:09.748",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476185,1739872269757,-1249.99,0.00013863,2,"2025-02-18T09:51:09.757",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476186,1739872269766,-463.27312425,0.00013863,2,"2025-02-18T09:51:09.766",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476187,1739872269776,-1774.34,0.00013863,2,"2025-02-18T09:51:09.776",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476188,1739872269786,-504.33780257,0.00013863,2,"2025-02-18T09:51:09.786",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476189,1739872269795,-500.0,0.00013863,2,"2025-02-18T09:51:09.795",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476190,1739872269804,-812.46,0.00013863,2,"2025-02-18T09:51:09.804",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476191,1739872269813,-896.83,0.00013863,2,"2025-02-18T09:51:09.813",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476192,1739872269823,-507.93660644,0.00013863,2,"2025-02-18T09:51:09.823",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476193,1739872269833,-500.0,0.00013863,2,"2025-02-18T09:51:09.833",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476194,1739872269842,-500.0,0.00013863,2,"2025-02-18T09:51:09.842",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476195,1739872269851,-657.29,0.00013863,2,"2025-02-18T09:51:09.851",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476196,1739872269861,-500.0,0.00013863,2,"2025-02-18T09:51:09.861",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476197,1739872269870,-500.0,0.00013863,2,"2025-02-18T09:51:09.870",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476198,1739872269880,-500.0,0.00013863,2,"2025-02-18T09:51:09.880",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476199,1739872269889,-500.0,0.00013863,2,"2025-02-18T09:51:09.889",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476200,1739872269899,-500.0,0.00013863,2,"2025-02-18T09:51:09.899",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476201,1739872269911,-510.8667193,0.00013863,2,"2025-02-18T09:51:09.911",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476202,1739872269921,-971.61,0.00013863,2,"2025-02-18T09:51:09.921",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476203,1739872269930,-512.97598313,0.00013863,2,"2025-02-18T09:51:09.930",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476204,1739872269940,-1704.38,0.00013863,2,"2025-02-18T09:51:09.940",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476205,1739872269950,-374.00960168,0.00013863,2,"2025-02-18T09:51:09.950",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476206,1739872270455,-125.99039832,0.00013863,2,"2025-02-18T09:51:10.455",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476207,1739872270464,-500.0,0.00013863,2,"2025-02-18T09:51:10.464",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476208,1739872270474,-1232.04,0.00013863,2,"2025-02-18T09:51:10.474",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476209,1739872270483,-702.31,0.00013863,2,"2025-02-18T09:51:10.483",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476210,1739872270492,-976.65,0.00013863,2,"2025-02-18T09:51:10.492",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476211,1739872270501,-619.66,0.00013863,2,"2025-02-18T09:51:10.501",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476212,1739872270511,-500.0,0.00013863,2,"2025-02-18T09:51:10.511",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476213,1739872270520,-500.0,0.00013863,2,"2025-02-18T09:51:10.520",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476214,1739872270529,-719.02,0.00013863,2,"2025-02-18T09:51:10.529",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476215,1739872270538,-500.0,0.00013863,2,"2025-02-18T09:51:10.538",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476216,1739872270547,-500.0,0.00013863,2,"2025-02-18T09:51:10.547",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476217,1739872270556,-500.0,0.00013863,2,"2025-02-18T09:51:10.556",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476218,1739872270566,-500.0,0.00013863,2,"2025-02-18T09:51:10.566",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476219,1739872270575,-548.6,0.00013863,2,"2025-02-18T09:51:10.575",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476220,1739872270585,-500.0,0.00013863,2,"2025-02-18T09:51:10.585",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476221,1739872270594,-2856.63,0.00013863,2,"2025-02-18T09:51:10.594",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476222,1739872270604,-551.04597928,0.00013863,2,"2025-02-18T09:51:10.604",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476223,1739872270613,-2609.58,0.00013863,2,"2025-02-18T09:51:10.613",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476224,1739872270623,-500.0,0.00013863,2,"2025-02-18T09:51:10.623",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476225,1739872270632,-500.0,0.00013863,2,"2025-02-18T09:51:10.632",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476226,1739872270642,-632.09671873,0.00013863,2,"2025-02-18T09:51:10.642",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476227,1739872270651,-500.0,0.00013863,2,"2025-02-18T09:51:10.651",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476228,1739872270660,-1000.0,0.00013863,2,"2025-02-18T09:51:10.660",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476229,1739872270670,-500.0,0.00013863,2,"2025-02-18T09:51:10.670",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476230,1739872270679,-500.0,0.00013863,2,"2025-02-18T09:51:10.679",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476231,1739872270689,-500.0,0.00013863,2,"2025-02-18T09:51:10.689",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476232,1739872270699,-500.0,0.00013863,2,"2025-02-18T09:51:10.699",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476233,1739872270708,-500.0,0.00013863,2,"2025-02-18T09:51:10.708",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476234,1739872270719,-505.05846004,0.00013863,2,"2025-02-18T09:51:10.719",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476235,1739872270728,-500.0,0.00013863,2,"2025-02-18T09:51:10.728",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476236,1739872270737,-509.04552193,0.00013863,2,"2025-02-18T09:51:10.737",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476237,1739872270915,-500.0,0.00013863,2,"2025-02-18T09:51:10.915",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476238,1739872270925,-590.44,0.00013863,2,"2025-02-18T09:51:10.925",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476239,1739872270935,-500.0,0.00013863,2,"2025-02-18T09:51:10.935",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476240,1739872270946,-841.8,0.00013863,2,"2025-02-18T09:51:10.946",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476241,1739872270959,-500.0,0.00013863,2,"2025-02-18T09:51:10.959",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476242,1739872270969,-727.6,0.00013863,2,"2025-02-18T09:51:10.969",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476243,1739872270979,-500.0,0.00013863,2,"2025-02-18T09:51:10.979",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476244,1739872270989,-665.21,0.00013863,2,"2025-02-18T09:51:10.989",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476245,1739872270999,-512.51047677,0.00013863,2,"2025-02-18T09:51:10.999",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476246,1739872271009,-500.0,0.00013863,2,"2025-02-18T09:51:11.009",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476247,1739872271018,-500.0,0.00013863,2,"2025-02-18T09:51:11.018",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476248,1739872271028,-500.0,0.00013863,2,"2025-02-18T09:51:11.028",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476249,1739872271038,-500.0,0.00013863,2,"2025-02-18T09:51:11.038",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476250,1739872271047,-500.0,0.00013863,2,"2025-02-18T09:51:11.047",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476251,1739872271057,-818.77,0.00013863,2,"2025-02-18T09:51:11.057",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476252,1739872271066,-514.07804016,0.00013863,2,"2025-02-18T09:51:11.066",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476253,1739872271075,-500.0,0.00013863,2,"2025-02-18T09:51:11.075",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476254,1739872271085,-551.49,0.00013863,2,"2025-02-18T09:51:11.085",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476255,1739872271095,-926.1,0.00013863,2,"2025-02-18T09:51:11.095",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476256,1739872271105,-502.97850825,0.00013863,2,"2025-02-18T09:51:11.105",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476257,1739872271114,-500.0,0.00013863,2,"2025-02-18T09:51:11.114",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476258,1739872271123,-500.0,0.00013863,2,"2025-02-18T09:51:11.123",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476259,1739872271132,-500.0,0.00013863,2,"2025-02-18T09:51:11.132",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476260,1739872271142,-1712.2,0.00013863,2,"2025-02-18T09:51:11.142",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476261,1739872271151,-500.0,0.00013863,2,"2025-02-18T09:51:11.151",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476262,1739872271160,-500.0,0.00013863,2,"2025-02-18T09:51:11.160",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476263,1739872271170,-500.58309698,0.00013863,2,"2025-02-18T09:51:11.170",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476264,1739872271180,-500.0,0.00013863,2,"2025-02-18T09:51:11.180",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476265,1739872271189,-500.0,0.00013863,2,"2025-02-18T09:51:11.189",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476266,1739872271200,-500.0,0.00013863,2,"2025-02-18T09:51:11.200",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476267,1739872271209,-500.0,0.00013863,2,"2025-02-18T09:51:11.209",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476268,1739872271219,-500.0,0.00013863,2,"2025-02-18T09:51:11.219",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476269,1739872271228,-623.41,0.00013863,2,"2025-02-18T09:51:11.228",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476270,1739872271237,-500.0,0.00013863,2,"2025-02-18T09:51:11.237",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476271,1739872271247,-500.0,0.00013863,2,"2025-02-18T09:51:11.247",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476272,1739872271256,-500.0,0.00013863,2,"2025-02-18T09:51:11.256",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476273,1739872271266,-501.52246765,0.00013863,2,"2025-02-18T09:51:11.266",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476274,1739872271275,-510.88061552,0.00013863,2,"2025-02-18T09:51:11.275",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476275,1739872271285,-500.0,0.00013863,2,"2025-02-18T09:51:11.285",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476276,1739872271295,-594.16,0.00013863,2,"2025-02-18T09:51:11.295",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476277,1739872271304,-500.0,0.00013863,2,"2025-02-18T09:51:11.304",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476278,1739872271313,-1116.12,0.00013863,2,"2025-02-18T09:51:11.313",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476279,1739872271322,-500.0,0.00013863,2,"2025-02-18T09:51:11.322",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476280,1739872271332,-500.0,0.00013863,2,"2025-02-18T09:51:11.332",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476281,1739872271341,-1171.66,0.00013863,2,"2025-02-18T09:51:11.341",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476282,1739872271350,-500.0,0.00013863,2,"2025-02-18T09:51:11.350",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476283,1739872271360,-500.0,0.00013863,2,"2025-02-18T09:51:11.360",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476284,1739872271370,-500.0,0.00013863,2,"2025-02-18T09:51:11.370",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476285,1739872271379,-500.0,0.00013863,2,"2025-02-18T09:51:11.379",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476286,1739872271388,-500.0,0.00013863,2,"2025-02-18T09:51:11.388",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476287,1739872271398,-500.0,0.00013863,2,"2025-02-18T09:51:11.398",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476288,1739872271407,-500.0,0.00013863,2,"2025-02-18T09:51:11.407",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476289,1739872271416,-500.0,0.00013863,2,"2025-02-18T09:51:11.416",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476290,1739872271425,-511.06418057,0.00013863,2,"2025-02-18T09:51:11.425",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476291,1739872271435,-500.0,0.00013863,2,"2025-02-18T09:51:11.435",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476292,1739872271444,-504.34786419,0.00013863,2,"2025-02-18T09:51:11.444",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476293,1739872271454,-500.0,0.00013863,2,"2025-02-18T09:51:11.454",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476294,1739872271464,-500.0,0.00013863,2,"2025-02-18T09:51:11.464",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476295,1739872271473,-500.0,0.00013863,2,"2025-02-18T09:51:11.473",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476296,1739872271482,-500.0,0.00013863,2,"2025-02-18T09:51:11.482",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476297,1739872271491,-500.0,0.00013863,2,"2025-02-18T09:51:11.491",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476298,1739872271500,-500.0,0.00013863,2,"2025-02-18T09:51:11.500",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476299,1739872271509,-501.69501672,0.00013863,2,"2025-02-18T09:51:11.509",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476300,1739872271519,-500.0,0.00013863,2,"2025-02-18T09:51:11.519",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476301,1739872271528,-654.27,0.00013863,2,"2025-02-18T09:51:11.528",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476302,1739872271538,-500.0,0.00013863,2,"2025-02-18T09:51:11.538",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476303,1739872271547,-500.0,0.00013863,2,"2025-02-18T09:51:11.547",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476304,1739872271556,-484.34794681,0.00013863,2,"2025-02-18T09:51:11.556",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476305,1739872271566,-500.0,0.00013863,2,"2025-02-18T09:51:11.566",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476306,1739872271575,-500.0,0.00013863,2,"2025-02-18T09:51:11.575",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476307,1739872271585,-500.0,0.00013863,2,"2025-02-18T09:51:11.585",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476308,1739872271595,-500.0,0.00013863,2,"2025-02-18T09:51:11.595",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476309,1739872271604,-500.0,0.00013863,2,"2025-02-18T09:51:11.604",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476310,1739872271613,-500.0,0.00013863,2,"2025-02-18T09:51:11.613",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476311,1739872271623,-328.55363094,0.00013863,2,"2025-02-18T09:51:11.623",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476312,1739872271632,-846.58,0.00013863,2,"2025-02-18T09:51:11.632",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476313,1739872271641,-500.0,0.00013863,2,"2025-02-18T09:51:11.641",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476314,1739872271651,-500.0,0.00013863,2,"2025-02-18T09:51:11.651",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476315,1739872271661,-500.0,0.00013863,2,"2025-02-18T09:51:11.661",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476316,1739872271669,-500.0,0.00013863,2,"2025-02-18T09:51:11.669",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476317,1739872271679,-500.0,0.00013863,2,"2025-02-18T09:51:11.679",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476318,1739872271688,-500.0,0.00013863,2,"2025-02-18T09:51:11.688",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476319,1739872271697,-500.0,0.00013863,2,"2025-02-18T09:51:11.697",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476320,1739872271707,-202.55823236,0.00013863,2,"2025-02-18T09:51:11.707",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476321,1739872272914,-417.45361277,0.0001338,2,"2025-02-18T09:51:12.914",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476322,1739872273391,-647.6172578,0.0001338,2,"2025-02-18T09:51:13.391",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476323,1739872273408,-199.92912943,0.0001338,2,"2025-02-18T09:51:13.408",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476324,1739872273418,-500.0,0.00013698,2,"2025-02-18T09:51:13.418",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476325,1739872273427,-500.0,0.00013698,2,"2025-02-18T09:51:13.427",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476326,1739872273436,-59.41479733,0.00013698,2,"2025-02-18T09:51:13.436",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476327,1739872273555,-269.93,0.00013698,2,"2025-02-18T09:51:13.555",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476328,1739872273567,-338.71520267,0.00013698,2,"2025-02-18T09:51:13.567",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476329,1739872273577,-500.0,0.0001378,2,"2025-02-18T09:51:13.577",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476330,1739872273586,-500.0,0.0001378,2,"2025-02-18T09:51:13.586",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476331,1739872273595,-500.0,0.0001378,2,"2025-02-18T09:51:13.595",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476332,1739872273605,-668.06,0.0001378,2,"2025-02-18T09:51:13.605",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476333,1739872273615,-300.07338334,0.00013863,2,"2025-02-18T09:51:13.615",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476334,1739872273624,-500.0,0.00013863,2,"2025-02-18T09:51:13.624",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476335,1739872273633,-500.0,0.00013863,2,"2025-02-18T09:51:13.633",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476336,1739872273642,-500.0,0.00013863,2,"2025-02-18T09:51:13.642",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476337,1739872273652,-500.0,0.00013863,2,"2025-02-18T09:51:13.652",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476338,1739872273662,-500.0,0.00013863,2,"2025-02-18T09:51:13.662",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476339,1739872273672,-618.85,0.00013863,2,"2025-02-18T09:51:13.672",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476340,1739872273681,-500.0,0.00013863,2,"2025-02-18T09:51:13.681",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476341,1739872273691,-500.0,0.00013863,2,"2025-02-18T09:51:13.691",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476342,1739872273701,-500.0,0.00013863,2,"2025-02-18T09:51:13.701",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476343,1739872273711,-282.3576615,0.00013863,2,"2025-02-18T09:51:13.711",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476344,1739872273721,-1074.37,0.00013863,2,"2025-02-18T09:51:13.721",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476345,1739872273731,-505.71560777,0.00013863,2,"2025-02-18T09:51:13.731",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476346,1739872273741,-500.0,0.00013863,2,"2025-02-18T09:51:13.741",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476347,1739872273781,-341.37991537,0.00013863,2,"2025-02-18T09:51:13.781",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476348,1739872273792,-158.62008463,0.00013863,2,"2025-02-18T09:51:13.792",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476349,1739872273801,-328.33523918,0.00013863,2,"2025-02-18T09:51:13.801",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476350,1739872274318,-591.34822787,0.00013598,2,"2025-02-18T09:51:14.318",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476351,1739872274328,-171.66476082,0.00013863,2,"2025-02-18T09:51:14.328",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476352,1739872274338,-500.0,0.00013863,2,"2025-02-18T09:51:14.338",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476353,1739872274348,-500.0,0.00013863,2,"2025-02-18T09:51:14.348",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476354,1739872274357,-500.0,0.00013863,2,"2025-02-18T09:51:14.357",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476355,1739872274367,-481.78710308,0.00013863,2,"2025-02-18T09:51:14.367",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476356,1739872274381,-18.21289692,0.00013863,2,"2025-02-18T09:51:14.381",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476357,1739872274391,-235.22710331,0.00013863,2,"2025-02-18T09:51:14.391",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476358,1739872274404,-264.77289669,0.00013863,2,"2025-02-18T09:51:14.404",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476359,1739872274413,-500.0,0.00013863,2,"2025-02-18T09:51:14.413",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476360,1739872274423,-183.85078687,0.00013863,2,"2025-02-18T09:51:14.423",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476361,1739872274432,-346.53467371,0.00013863,2,"2025-02-18T09:51:14.432",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476362,1739872275063,-500.0,0.00013698,2,"2025-02-18T09:51:15.063",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476363,1739872275072,-162.59317772,0.0001378,2,"2025-02-18T09:51:15.072",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476364,1739872275084,-337.40682228,0.0001378,2,"2025-02-18T09:51:15.084",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476365,1739872275094,-153.46532629,0.00013863,2,"2025-02-18T09:51:15.094",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476366,1739872275104,-500.0,0.00013863,2,"2025-02-18T09:51:15.104",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476367,1739872275114,-390.25469933,0.00013863,2,"2025-02-18T09:51:15.114",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476368,1739872275127,-202.97530067,0.00013863,2,"2025-02-18T09:51:15.127",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476369,1739872275137,-500.0,0.00013863,2,"2025-02-18T09:51:15.137",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476370,1739872275147,-500.0,0.00013863,2,"2025-02-18T09:51:15.147",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476371,1739872275157,-689.99,0.00013863,2,"2025-02-18T09:51:15.157",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476372,1739872275166,-500.0,0.00013863,2,"2025-02-18T09:51:15.166",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476373,1739872275175,-500.0,0.00013863,2,"2025-02-18T09:51:15.175",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476374,1739872275185,-511.37,0.00013863,2,"2025-02-18T09:51:15.185",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476375,1739872275194,-782.28,0.00013863,2,"2025-02-18T09:51:15.194",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476376,1739872275205,-584.00398631,0.00013863,2,"2025-02-18T09:51:15.205",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476377,1739872275215,-500.0,0.00013863,2,"2025-02-18T09:51:15.215",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476378,1739872275225,-668.06,0.00013863,2,"2025-02-18T09:51:15.225",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476379,1739872275234,-635.0,0.0001389,2,"2025-02-18T09:51:15.234",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476380,1739872275244,-400.0,0.000139,5,"2025-02-18T09:51:15.244",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476381,1739872275253,-635.0,0.00013917,2,"2025-02-18T09:51:15.253",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476382,1739872275263,-500.0,0.00013927,2,"2025-02-18T09:51:15.263",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476383,1739872275274,-300.0,0.00013944,2,"2025-02-18T09:51:15.274",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476384,1739872275283,-744.28,0.00013944,2,"2025-02-18T09:51:15.283",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476385,1739872275293,-508.51046005,0.00013945,2,"2025-02-18T09:51:15.293",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476386,1739872275316,-500.0,0.00013863,2,"2025-02-18T09:51:15.316",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476387,1739872275326,-126.48953995,0.00013945,2,"2025-02-18T09:51:15.326",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476388,1739872275335,-500.0,0.00013945,2,"2025-02-18T09:51:15.335",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476389,1739872275345,-252.53248494,0.00013945,2,"2025-02-18T09:51:15.345",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476390,1739872275355,-500.0,0.00013945,2,"2025-02-18T09:51:15.355",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476391,1739872275365,-503.11673418,0.00013945,2,"2025-02-18T09:51:15.365",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476392,1739872275375,-279.68457671,0.00013945,2,"2025-02-18T09:51:15.375",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476393,1739872275385,-502.66089181,0.00013945,2,"2025-02-18T09:51:15.385",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476394,1739872275395,-504.38954384,0.00013945,2,"2025-02-18T09:51:15.395",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476395,1739872275404,-500.0,0.00013945,2,"2025-02-18T09:51:15.404",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476396,1739872275414,-355.43934401,0.00013945,2,"2025-02-18T09:51:15.414",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476397,1739872275423,-500.0,0.00013945,2,"2025-02-18T09:51:15.423",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476398,1739872275432,-500.0,0.00013945,2,"2025-02-18T09:51:15.432",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476399,1739872275442,-500.0,0.00013945,2,"2025-02-18T09:51:15.442",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476400,1739872275451,-118.46688456,0.00013945,2,"2025-02-18T09:51:15.451",0.00020075,23.17,0.9411797063449351,1877829565.4323385]
[353476469,1739873432382,-693.99,0.00010354,2,"2025-02-18T10:10:32.382",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476470,1739873432392,-18.80842,0.00010999,2,"2025-02-18T10:10:32.392",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476471,1739873432403,-181.19158,0.00010999,2,"2025-02-18T10:10:32.403",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476472,1739873432413,-200.0,0.00011512,2,"2025-02-18T10:10:32.413",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476473,1739873432423,-273.2,0.00012133,2,"2025-02-18T10:10:32.423",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476474,1739873432433,-105.06781,0.00012253,2,"2025-02-18T10:10:32.433",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476475,1739873432444,-1056.39,0.00012253,2,"2025-02-18T10:10:32.444",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476476,1739873432685,-659.13219,0.00012253,2,"2025-02-18T10:10:32.685",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476477,1739873432695,-5709.63805318,0.00012353,2,"2025-02-18T10:10:32.695",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476478,1739873432708,-16609.5030756,0.00012353,2,"2025-02-18T10:10:32.708",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476479,1739873432720,-1580.85887122,0.00012353,2,"2025-02-18T10:10:32.720",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476480,1739873432730,-250.0,0.00012425,2,"2025-02-18T10:10:32.730",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476481,1739873432740,-242.64,0.00012437,2,"2025-02-18T10:10:32.740",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476482,1739873432750,-163.23,0.00012478,2,"2025-02-18T10:10:32.750",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476483,1739873432760,-200.0,0.00012521,2,"2025-02-18T10:10:32.760",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476484,1739873432770,-899.06977853,0.00012522,2,"2025-02-18T10:10:32.770",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476485,1739873432780,-150.0,0.00012617,2,"2025-02-18T10:10:32.780",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476486,1739873432789,-693.99,0.00012618,2,"2025-02-18T10:10:32.789",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476487,1739873432799,-19999.99,0.00012618,2,"2025-02-18T10:10:32.799",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476489,1739873432809,-243.07,0.00012622,2,"2025-02-18T10:10:32.809",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476491,1739873432818,-500.0,0.00012714,2,"2025-02-18T10:10:32.818",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476493,1739873432828,-200.0,0.00012727,2,"2025-02-18T10:10:32.828",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476495,1739873432838,-168.08,0.00012744,2,"2025-02-18T10:10:32.838",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476497,1739873432847,-246.11,0.00012761,2,"2025-02-18T10:10:32.847",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476499,1739873432857,-1000.0,0.00012806,2,"2025-02-18T10:10:32.857",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476501,1739873432866,-330.53,0.00012822,2,"2025-02-18T10:10:32.866",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476503,1739873432876,-150.0,0.00012896,2,"2025-02-18T10:10:32.876",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476505,1739873432886,-150.0,0.00012896,2,"2025-02-18T10:10:32.886",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476507,1739873432895,-590.34118273,0.00013023,2,"2025-02-18T10:10:32.895",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476509,1739873432904,-150.0,0.00013374,2,"2025-02-18T10:10:32.904",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476511,1739873432914,-1628.03464252,0.00013558,2,"2025-02-18T10:10:32.914",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476513,1739873432924,-189.71550298,0.00013598,2,"2025-02-18T10:10:32.924",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476515,1739873432933,-198.64976573,0.00013598,2,"2025-02-18T10:10:32.933",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476517,1739873432943,-151.63682877,0.00013598,2,"2025-02-18T10:10:32.943",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476519,1739873432952,-878.6239,0.00013598,2,"2025-02-18T10:10:32.952",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476521,1739873432962,-33435.92645192,0.00013598,2,"2025-02-18T10:10:32.962",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476523,1739873432973,-22119.07354808,0.00013598,2,"2025-02-18T10:10:32.973",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476525,1739873432983,-4257.811,0.000136,2,"2025-02-18T10:10:32.983",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476527,1739873432993,-182.021,0.000136,2,"2025-02-18T10:10:32.993",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476529,1739873433002,-181.9132088,0.00013666,2,"2025-02-18T10:10:33.002",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476531,1739873433011,-334.51015251,0.00013666,2,"2025-02-18T10:10:33.011",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476535,1739873433023,-715.06493764,0.00013666,2,"2025-02-18T10:10:33.023",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476538,1739873433032,-1087.41845092,0.00013666,2,"2025-02-18T10:10:33.032",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476540,1739873433042,-1117.30837272,0.00013666,2,"2025-02-18T10:10:33.042",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476543,1739873433052,-5740.4091,0.0001368,2,"2025-02-18T10:10:33.052",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476546,1739873433062,-996.79583721,0.0001368,2,"2025-02-18T10:10:33.062",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476559,1739873433161,-948.07156279,0.0001368,2,"2025-02-18T10:10:33.161",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476561,1739873433170,-1000.0,0.0001368,2,"2025-02-18T10:10:33.170",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476563,1739873433180,-500.0,0.00013697,2,"2025-02-18T10:10:33.180",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476565,1739873433190,-500.0,0.00013697,2,"2025-02-18T10:10:33.190",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476567,1739873433199,-500.0,0.00013697,2,"2025-02-18T10:10:33.199",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476568,1739873433211,-382.54497296,0.00013697,2,"2025-02-18T10:10:33.211",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476570,1739873433221,-63.6705728,0.00013698,2,"2025-02-18T10:10:33.221",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476573,1739873433234,-436.3294272,0.00013698,2,"2025-02-18T10:10:33.234",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476575,1739873433244,-396.1443728,0.00013698,2,"2025-02-18T10:10:33.244",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476577,1739873433264,-116.81133468,0.00013698,2,"2025-02-18T10:10:33.264",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476580,1739873433275,-255.77202096,0.00013698,2,"2025-02-18T10:10:33.275",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476581,1739873433286,-500.0,0.00013698,2,"2025-02-18T10:10:33.286",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476583,1739873433299,-500.0,0.00013698,2,"2025-02-18T10:10:33.299",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476585,1739873433309,-500.0,0.00013698,2,"2025-02-18T10:10:33.309",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476587,1739873433318,-500.0,0.00013698,2,"2025-02-18T10:10:33.318",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476589,1739873433328,-500.0,0.00013698,2,"2025-02-18T10:10:33.328",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476592,1739873433339,-500.0,0.00013698,2,"2025-02-18T10:10:33.339",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476593,1739873433348,-500.0,0.00013698,2,"2025-02-18T10:10:33.348",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476595,1739873433358,-500.0,0.00013698,2,"2025-02-18T10:10:33.358",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476597,1739873433368,-500.0,0.00013698,2,"2025-02-18T10:10:33.368",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476599,1739873433379,-500.0,0.00013698,2,"2025-02-18T10:10:33.379",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476602,1739873433389,-500.0,0.00013698,2,"2025-02-18T10:10:33.389",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476604,1739873433398,-507.6426173,0.00013698,2,"2025-02-18T10:10:33.398",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476606,1739873433408,-365.9673956,0.00013698,2,"2025-02-18T10:10:33.408",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476608,1739873433418,-500.0,0.00013698,2,"2025-02-18T10:10:33.418",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476610,1739873433428,-500.0,0.00013698,2,"2025-02-18T10:10:33.428",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476612,1739873433437,-500.0,0.00013698,2,"2025-02-18T10:10:33.437",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476613,1739873433447,-500.0,0.00013698,2,"2025-02-18T10:10:33.447",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476615,1739873433457,-500.0,0.00013698,2,"2025-02-18T10:10:33.457",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476617,1739873433467,-500.0,0.00013698,2,"2025-02-18T10:10:33.467",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476619,1739873433476,-500.0,0.00013698,2,"2025-02-18T10:10:33.476",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476621,1739873433486,-500.0,0.00013698,2,"2025-02-18T10:10:33.486",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476623,1739873433495,-500.0,0.00013698,2,"2025-02-18T10:10:33.495",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476625,1739873433504,-500.0,0.00013698,2,"2025-02-18T10:10:33.504",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476627,1739873433513,-500.0,0.00013698,2,"2025-02-18T10:10:33.513",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476629,1739873433523,-502.82353774,0.00013698,2,"2025-02-18T10:10:33.523",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476631,1739873433532,-500.0,0.00013698,2,"2025-02-18T10:10:33.532",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476633,1739873433541,-500.0,0.00013698,2,"2025-02-18T10:10:33.541",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476635,1739873433552,-500.0,0.00013698,2,"2025-02-18T10:10:33.552",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476637,1739873433562,-500.0,0.00013698,2,"2025-02-18T10:10:33.562",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476639,1739873433571,-500.0,0.00013698,2,"2025-02-18T10:10:33.571",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476641,1739873433581,-500.0,0.00013698,2,"2025-02-18T10:10:33.581",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476643,1739873433591,-500.0,0.00013698,2,"2025-02-18T10:10:33.591",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476645,1739873433600,-500.0,0.00013698,2,"2025-02-18T10:10:33.600",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476647,1739873433610,-500.0,0.00013698,2,"2025-02-18T10:10:33.610",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476649,1739873433621,-506.60303588,0.00013698,2,"2025-02-18T10:10:33.621",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476651,1739873433630,-500.0,0.00013698,2,"2025-02-18T10:10:33.630",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476653,1739873433641,-500.0,0.00013698,2,"2025-02-18T10:10:33.641",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476655,1739873433652,-500.0,0.00013698,2,"2025-02-18T10:10:33.652",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476657,1739873433662,-500.0,0.00013698,2,"2025-02-18T10:10:33.662",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476659,1739873433671,-522.07275158,0.00013698,2,"2025-02-18T10:10:33.671",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476661,1739873433681,-500.0,0.00013698,2,"2025-02-18T10:10:33.681",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476663,1739873433691,-500.0,0.00013698,2,"2025-02-18T10:10:33.691",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476665,1739873433701,-500.0,0.00013698,2,"2025-02-18T10:10:33.701",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476667,1739873433711,-500.0,0.00013698,2,"2025-02-18T10:10:33.711",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476669,1739873433721,-500.0,0.00013698,2,"2025-02-18T10:10:33.721",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476671,1739873433730,-500.0,0.00013698,2,"2025-02-18T10:10:33.730",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476673,1739873433740,-500.0,0.00013698,2,"2025-02-18T10:10:33.740",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476675,1739873433750,-500.0,0.00013698,2,"2025-02-18T10:10:33.750",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476677,1739873433760,-500.0,0.00013698,2,"2025-02-18T10:10:33.760",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476679,1739873433770,-442.5060564,0.00013698,2,"2025-02-18T10:10:33.770",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476681,1739873433779,-500.0,0.00013698,2,"2025-02-18T10:10:33.779",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476684,1739873433789,-500.0,0.00013698,2,"2025-02-18T10:10:33.789",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476685,1739873433799,-500.0,0.00013698,2,"2025-02-18T10:10:33.799",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476687,1739873433808,-500.0,0.00013698,2,"2025-02-18T10:10:33.808",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476689,1739873433817,-527.13026115,0.00013698,2,"2025-02-18T10:10:33.817",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476691,1739873433827,-500.0,0.00013698,2,"2025-02-18T10:10:33.827",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476693,1739873433837,-500.0,0.00013698,2,"2025-02-18T10:10:33.837",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476695,1739873433846,-806.72,0.00013698,2,"2025-02-18T10:10:33.846",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476697,1739873433857,-500.0,0.00013698,2,"2025-02-18T10:10:33.857",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476699,1739873433868,-500.0,0.00013698,2,"2025-02-18T10:10:33.868",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476701,1739873433878,-500.0,0.00013698,2,"2025-02-18T10:10:33.878",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476704,1739873433887,-500.0,0.00013698,2,"2025-02-18T10:10:33.887",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476706,1739873433897,-500.0,0.00013698,2,"2025-02-18T10:10:33.897",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476707,1739873433906,-500.0,0.00013698,2,"2025-02-18T10:10:33.906",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476709,1739873433916,-500.0,0.00013698,2,"2025-02-18T10:10:33.916",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476711,1739873433925,-500.0,0.00013698,2,"2025-02-18T10:10:33.925",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476713,1739873433934,-500.0,0.00013698,2,"2025-02-18T10:10:33.934",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476715,1739873433945,-500.0,0.00013698,2,"2025-02-18T10:10:33.945",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476717,1739873433955,-500.0,0.00013698,2,"2025-02-18T10:10:33.955",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476720,1739873433968,-500.0,0.00013698,2,"2025-02-18T10:10:33.968",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476721,1739873433979,-597.01025391,0.00013698,2,"2025-02-18T10:10:33.979",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476723,1739873433989,-500.0,0.00013698,2,"2025-02-18T10:10:33.989",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476725,1739873433998,-500.0,0.00013698,2,"2025-02-18T10:10:33.998",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476727,1739873434008,-500.0,0.00013698,2,"2025-02-18T10:10:34.008",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476729,1739873434018,-500.0,0.00013698,2,"2025-02-18T10:10:34.018",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476731,1739873434027,-500.0,0.00013698,7,"2025-02-18T10:10:34.027",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476733,1739873434037,-500.0,0.00013698,2,"2025-02-18T10:10:34.037",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476735,1739873434047,-500.0,0.00013698,2,"2025-02-18T10:10:34.047",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476737,1739873434056,-500.0,0.00013698,2,"2025-02-18T10:10:34.056",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476739,1739873434066,-500.0,0.00013698,2,"2025-02-18T10:10:34.066",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476741,1739873434076,-500.0,0.00013698,2,"2025-02-18T10:10:34.076",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476743,1739873434086,-500.0,0.00013698,2,"2025-02-18T10:10:34.086",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476745,1739873434095,-500.69299301,0.00013698,2,"2025-02-18T10:10:34.095",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476747,1739873434105,-500.0,0.00013698,2,"2025-02-18T10:10:34.105",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476749,1739873434114,-500.0,0.00013698,2,"2025-02-18T10:10:34.114",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476751,1739873434123,-500.0,0.00013698,2,"2025-02-18T10:10:34.123",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476753,1739873434132,-242.26083327,0.00013698,2,"2025-02-18T10:10:34.132",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476755,1739873434142,-500.0,0.00013698,2,"2025-02-18T10:10:34.142",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476757,1739873434154,-246.46297341,0.00013698,2,"2025-02-18T10:10:34.154",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476760,1739873434163,-500.0,0.00013698,2,"2025-02-18T10:10:34.163",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476761,1739873434173,-500.0,0.00013698,2,"2025-02-18T10:10:34.173",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476763,1739873434182,-500.0,0.00013698,2,"2025-02-18T10:10:34.182",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476765,1739873434192,-500.0,0.00013698,2,"2025-02-18T10:10:34.192",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476767,1739873434202,-511.0226418,0.00013698,2,"2025-02-18T10:10:34.202",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476769,1739873434212,-500.0,0.00013698,2,"2025-02-18T10:10:34.212",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476772,1739873434223,-500.0,0.00013698,2,"2025-02-18T10:10:34.223",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476773,1739873434233,-500.0,0.00013698,2,"2025-02-18T10:10:34.233",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476775,1739873434242,-500.0,0.00013698,2,"2025-02-18T10:10:34.242",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476777,1739873434252,-500.0,0.00013698,2,"2025-02-18T10:10:34.252",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476780,1739873434262,-500.0,0.00013698,2,"2025-02-18T10:10:34.262",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476781,1739873434271,-500.0,0.00013698,2,"2025-02-18T10:10:34.271",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476783,1739873434281,-500.0,0.00013698,2,"2025-02-18T10:10:34.281",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476785,1739873434294,-500.0,0.00013698,2,"2025-02-18T10:10:34.294",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476787,1739873434304,-500.0,0.00013698,2,"2025-02-18T10:10:34.304",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476790,1739873434314,-500.0,0.00013698,2,"2025-02-18T10:10:34.314",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476792,1739873434324,-500.0,0.00013698,2,"2025-02-18T10:10:34.324",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476793,1739873434334,-500.0,0.00013698,2,"2025-02-18T10:10:34.334",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476796,1739873434344,-500.0,0.00013698,2,"2025-02-18T10:10:34.344",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476798,1739873434354,-500.0,0.00013698,2,"2025-02-18T10:10:34.354",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476800,1739873434363,-500.0,0.00013698,2,"2025-02-18T10:10:34.363",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476802,1739873434373,-500.0,0.00013698,2,"2025-02-18T10:10:34.373",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476804,1739873434383,-500.0,0.00013698,2,"2025-02-18T10:10:34.383",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476805,1739873434393,-500.0,0.00013698,2,"2025-02-18T10:10:34.393",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476808,1739873434406,-500.0,0.00013698,2,"2025-02-18T10:10:34.406",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476810,1739873434417,-500.0,0.00013698,2,"2025-02-18T10:10:34.417",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476811,1739873434428,-500.0,0.00013698,2,"2025-02-18T10:10:34.428",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476813,1739873434438,-500.0,0.00013698,2,"2025-02-18T10:10:34.438",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476814,1739873434448,-500.0,0.00013698,2,"2025-02-18T10:10:34.448",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476816,1739873434458,-500.0,0.00013698,2,"2025-02-18T10:10:34.458",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476818,1739873434470,-353.50933636,0.00013698,2,"2025-02-18T10:10:34.470",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476820,1739873434480,-500.0,0.00013698,2,"2025-02-18T10:10:34.480",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476822,1739873434490,-500.0,0.00013698,2,"2025-02-18T10:10:34.490",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476824,1739873434501,-500.0,0.00013698,2,"2025-02-18T10:10:34.501",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476826,1739873434510,-500.0,0.00013698,2,"2025-02-18T10:10:34.510",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476828,1739873434520,-500.0,0.00013698,2,"2025-02-18T10:10:34.520",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476830,1739873434529,-500.0,0.00013698,2,"2025-02-18T10:10:34.529",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476831,1739873434538,-500.0,0.00013698,2,"2025-02-18T10:10:34.538",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476832,1739873434548,-500.0,0.00013698,2,"2025-02-18T10:10:34.548",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476833,1739873434557,-500.0,0.00013698,2,"2025-02-18T10:10:34.557",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476834,1739873434566,-500.0,0.00013698,2,"2025-02-18T10:10:34.566",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476835,1739873434575,-500.0,0.00013698,2,"2025-02-18T10:10:34.575",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476836,1739873434584,-500.0,0.00013698,2,"2025-02-18T10:10:34.584",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476837,1739873434593,-500.0,0.00013698,2,"2025-02-18T10:10:34.593",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476838,1739873434602,-500.0,0.00013698,2,"2025-02-18T10:10:34.602",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476839,1739873434610,-500.0,0.00013698,2,"2025-02-18T10:10:34.610",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476840,1739873434619,-500.0,0.00013698,2,"2025-02-18T10:10:34.619",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476841,1739873434628,-500.0,0.00013698,2,"2025-02-18T10:10:34.628",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476842,1739873434637,-500.0,0.00013698,2,"2025-02-18T10:10:34.637",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476843,1739873434646,-500.0,0.00013698,2,"2025-02-18T10:10:34.646",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476844,1739873434654,-500.0,0.00013698,2,"2025-02-18T10:10:34.654",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476846,1739873434663,-500.0,0.00013698,2,"2025-02-18T10:10:34.663",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476848,1739873434671,-500.0,0.00013698,2,"2025-02-18T10:10:34.671",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476850,1739873434680,-500.0,0.00013698,2,"2025-02-18T10:10:34.680",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476851,1739873434689,-500.0,0.00013698,2,"2025-02-18T10:10:34.689",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476853,1739873434698,-500.0,0.00013698,2,"2025-02-18T10:10:34.698",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476855,1739873434707,-500.0,0.00013698,2,"2025-02-18T10:10:34.707",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476857,1739873434716,-500.0,0.00013698,2,"2025-02-18T10:10:34.716",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476859,1739873434726,-500.0,0.00013698,2,"2025-02-18T10:10:34.726",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476861,1739873434735,-500.0,0.00013698,2,"2025-02-18T10:10:34.735",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476863,1739873434744,-500.0,0.00013698,2,"2025-02-18T10:10:34.744",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476865,1739873434753,-500.0,0.00013698,2,"2025-02-18T10:10:34.753",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476867,1739873434763,-500.0,0.00013698,2,"2025-02-18T10:10:34.763",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476869,1739873434773,-500.0,0.00013698,2,"2025-02-18T10:10:34.773",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476871,1739873434783,-500.0,0.00013698,2,"2025-02-18T10:10:34.783",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476874,1739873434792,-639.55,0.00013698,2,"2025-02-18T10:10:34.792",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476876,1739873434802,-500.0,0.00013698,2,"2025-02-18T10:10:34.802",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476878,1739873434811,-500.0,0.00013698,2,"2025-02-18T10:10:34.811",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476880,1739873434820,-500.0,0.00013698,2,"2025-02-18T10:10:34.820",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476882,1739873434830,-500.0,0.00013698,2,"2025-02-18T10:10:34.830",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476884,1739873434838,-500.0,0.00013698,2,"2025-02-18T10:10:34.838",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476886,1739873434847,-500.0,0.00013698,2,"2025-02-18T10:10:34.847",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476887,1739873434857,-500.0,0.00013698,2,"2025-02-18T10:10:34.857",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476890,1739873434872,-500.0,0.00013698,2,"2025-02-18T10:10:34.872",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476892,1739873434882,-505.4168352,0.00013698,2,"2025-02-18T10:10:34.882",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476894,1739873434891,-685.0,0.00013698,2,"2025-02-18T10:10:34.891",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476896,1739873434901,-506.99280826,0.00013698,2,"2025-02-18T10:10:34.901",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476898,1739873434910,-500.0,0.00013698,2,"2025-02-18T10:10:34.910",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476900,1739873434920,-500.0,0.00013698,2,"2025-02-18T10:10:34.920",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476902,1739873434929,-500.0,0.00013698,2,"2025-02-18T10:10:34.929",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476904,1739873434938,-500.0,0.00013698,2,"2025-02-18T10:10:34.938",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476906,1739873434948,-494.98363924,0.00013698,2,"2025-02-18T10:10:34.948",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476908,1739873434958,-500.0,0.00013698,2,"2025-02-18T10:10:34.958",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476910,1739873434968,-500.0,0.00013698,2,"2025-02-18T10:10:34.968",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476912,1739873434979,-500.0,0.00013698,2,"2025-02-18T10:10:34.979",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476914,1739873434989,-500.0,0.00013698,2,"2025-02-18T10:10:34.989",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476916,1739873434998,-500.0,0.00013698,2,"2025-02-18T10:10:34.998",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476918,1739873435008,-500.0,0.00013698,2,"2025-02-18T10:10:35.008",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476920,1739873435018,-500.0,0.00013698,2,"2025-02-18T10:10:35.018",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476922,1739873435027,-500.0,0.00013698,2,"2025-02-18T10:10:35.027",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476924,1739873435038,-500.0,0.00013698,2,"2025-02-18T10:10:35.038",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476926,1739873435048,-500.0,0.00013698,2,"2025-02-18T10:10:35.048",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476928,1739873435057,-500.0,0.00013698,2,"2025-02-18T10:10:35.057",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476930,1739873435067,-500.0,0.00013698,2,"2025-02-18T10:10:35.067",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476932,1739873435076,-500.0,0.00013698,2,"2025-02-18T10:10:35.076",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476934,1739873435085,-500.0,0.00013698,2,"2025-02-18T10:10:35.085",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476936,1739873435095,-500.0,0.00013698,2,"2025-02-18T10:10:35.095",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476938,1739873435104,-500.0,0.00013698,2,"2025-02-18T10:10:35.104",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476940,1739873435113,-500.0,0.00013698,2,"2025-02-18T10:10:35.113",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476942,1739873435122,-500.0,0.00013698,2,"2025-02-18T10:10:35.122",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476944,1739873435132,-500.0,0.00013698,2,"2025-02-18T10:10:35.132",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476946,1739873435141,-500.0,0.00013698,2,"2025-02-18T10:10:35.141",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476948,1739873435150,-500.0,0.00013698,2,"2025-02-18T10:10:35.150",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476950,1739873435159,-500.0,0.00013698,2,"2025-02-18T10:10:35.159",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476952,1739873435171,-500.0,0.00013698,2,"2025-02-18T10:10:35.171",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476954,1739873435180,-500.0,0.00013698,2,"2025-02-18T10:10:35.180",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476956,1739873435189,-500.0,0.00013698,2,"2025-02-18T10:10:35.189",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476958,1739873435199,-507.65640762,0.00013698,2,"2025-02-18T10:10:35.199",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476960,1739873435208,-500.0,0.00013698,2,"2025-02-18T10:10:35.208",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476962,1739873435219,-500.0,0.00013698,2,"2025-02-18T10:10:35.219",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476964,1739873435229,-500.0,0.00013698,2,"2025-02-18T10:10:35.229",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476966,1739873435238,-625.4,0.00013698,2,"2025-02-18T10:10:35.238",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353476968,1739873435248,-252.89760949,0.00013698,2,"2025-02-18T10:10:35.248",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477003,1739873435589,-247.10239051,0.00013698,2,"2025-02-18T10:10:35.589",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477005,1739873435599,-500.0,0.00013698,2,"2025-02-18T10:10:35.599",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477007,1739873435609,-500.0,0.00013698,2,"2025-02-18T10:10:35.609",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477009,1739873435619,-500.0,0.00013698,2,"2025-02-18T10:10:35.619",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477011,1739873435629,-500.0,0.00013698,2,"2025-02-18T10:10:35.629",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477013,1739873435638,-500.0,0.00013698,2,"2025-02-18T10:10:35.638",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477015,1739873435647,-500.0,0.00013698,2,"2025-02-18T10:10:35.647",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477017,1739873435656,-500.0,0.00013698,2,"2025-02-18T10:10:35.656",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477019,1739873435666,-500.0,0.00013698,2,"2025-02-18T10:10:35.666",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477021,1739873435675,-500.0,0.00013698,2,"2025-02-18T10:10:35.675",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477023,1739873435684,-500.0,0.00013698,2,"2025-02-18T10:10:35.684",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477025,1739873435694,-500.0,0.00013698,2,"2025-02-18T10:10:35.694",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477027,1739873435703,-511.13,0.00013698,2,"2025-02-18T10:10:35.703",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477029,1739873435713,-500.0,0.00013698,2,"2025-02-18T10:10:35.713",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477030,1739873435722,-500.0,0.00013698,2,"2025-02-18T10:10:35.722",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477032,1739873435731,-500.0,0.00013698,2,"2025-02-18T10:10:35.731",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477034,1739873435741,-500.0,0.00013698,2,"2025-02-18T10:10:35.741",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477036,1739873435750,-500.0,0.00013698,2,"2025-02-18T10:10:35.750",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477038,1739873435759,-500.0,0.00013698,2,"2025-02-18T10:10:35.759",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477040,1739873435768,-500.0,0.00013698,2,"2025-02-18T10:10:35.768",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477042,1739873435778,-500.0,0.00013698,2,"2025-02-18T10:10:35.778",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477044,1739873435787,-628.74130704,0.00013698,2,"2025-02-18T10:10:35.787",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477046,1739873435796,-1050.53,0.00013698,2,"2025-02-18T10:10:35.796",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477048,1739873435805,-500.0,0.00013698,2,"2025-02-18T10:10:35.805",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477050,1739873435815,-500.0,0.00013698,2,"2025-02-18T10:10:35.815",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477052,1739873435824,-500.0,0.00013698,2,"2025-02-18T10:10:35.824",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477054,1739873435833,-500.0,0.00013698,2,"2025-02-18T10:10:35.833",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477056,1739873435842,-500.0,0.00013698,2,"2025-02-18T10:10:35.842",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477058,1739873435851,-500.0,0.00013698,2,"2025-02-18T10:10:35.851",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477060,1739873435860,-500.0,0.00013698,2,"2025-02-18T10:10:35.860",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477062,1739873435869,-500.0,0.00013698,2,"2025-02-18T10:10:35.869",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477064,1739873435878,-500.0,0.00013698,2,"2025-02-18T10:10:35.878",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477066,1739873435887,-500.0,0.00013698,2,"2025-02-18T10:10:35.887",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477068,1739873435897,-614.757635,0.00013698,2,"2025-02-18T10:10:35.897",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477070,1739873435906,-500.0,0.00013698,2,"2025-02-18T10:10:35.906",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477072,1739873435915,-521.39729997,0.00013698,2,"2025-02-18T10:10:35.915",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477074,1739873435924,-500.0,0.00013698,2,"2025-02-18T10:10:35.924",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477076,1739873435934,-500.0,0.00013698,2,"2025-02-18T10:10:35.934",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477078,1739873435943,-500.0,0.00013698,2,"2025-02-18T10:10:35.943",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477081,1739873435953,-500.0,0.00013698,2,"2025-02-18T10:10:35.953",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477082,1739873435962,-500.0,0.00013698,2,"2025-02-18T10:10:35.962",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477084,1739873435971,-500.0,0.00013698,2,"2025-02-18T10:10:35.971",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477086,1739873435980,-500.0,0.00013698,2,"2025-02-18T10:10:35.980",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477088,1739873435990,-500.0,0.00013698,2,"2025-02-18T10:10:35.990",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477090,1739873435999,-500.0,0.00013698,2,"2025-02-18T10:10:35.999",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477093,1739873436010,-500.0,0.00013698,2,"2025-02-18T10:10:36.010",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477095,1739873436019,-500.0,0.00013698,2,"2025-02-18T10:10:36.019",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477097,1739873436028,-500.0,0.00013698,2,"2025-02-18T10:10:36.028",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477099,1739873436038,-500.0,0.00013698,2,"2025-02-18T10:10:36.038",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477101,1739873436048,-500.0,0.00013698,2,"2025-02-18T10:10:36.048",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477103,1739873436058,-500.0,0.00013698,2,"2025-02-18T10:10:36.058",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477105,1739873436067,-500.0,0.00013698,2,"2025-02-18T10:10:36.067",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477107,1739873436076,-500.0,0.00013698,2,"2025-02-18T10:10:36.076",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477109,1739873436085,-500.0,0.00013698,2,"2025-02-18T10:10:36.085",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477111,1739873436094,-500.0,0.00013698,2,"2025-02-18T10:10:36.094",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477113,1739873436103,-500.0,0.00013698,2,"2025-02-18T10:10:36.103",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477115,1739873436113,-500.0,0.00013698,2,"2025-02-18T10:10:36.113",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477117,1739873436125,-500.0,0.00013698,2,"2025-02-18T10:10:36.125",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477119,1739873436135,-500.0,0.00013698,2,"2025-02-18T10:10:36.135",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477121,1739873436144,-500.0,0.00013698,2,"2025-02-18T10:10:36.144",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477123,1739873436154,-500.0,0.00013698,2,"2025-02-18T10:10:36.154",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477125,1739873436164,-158.723038,0.00013698,2,"2025-02-18T10:10:36.164",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477127,1739873436173,-507.11115776,0.00013698,2,"2025-02-18T10:10:36.173",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477129,1739873436183,-500.0,0.00013698,2,"2025-02-18T10:10:36.183",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477131,1739873436192,-500.0,0.00013698,2,"2025-02-18T10:10:36.192",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477133,1739873436201,-500.0,0.00013698,2,"2025-02-18T10:10:36.201",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477135,1739873436211,-500.0,0.00013698,2,"2025-02-18T10:10:36.211",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477137,1739873436220,-500.0,0.00013698,2,"2025-02-18T10:10:36.220",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477139,1739873436230,-500.0,0.00013698,2,"2025-02-18T10:10:36.230",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477141,1739873436239,-500.0,0.00013698,2,"2025-02-18T10:10:36.239",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477143,1739873436248,-500.0,0.00013698,2,"2025-02-18T10:10:36.248",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477145,1739873436258,-500.0,0.00013698,2,"2025-02-18T10:10:36.258",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477147,1739873436268,-500.0,0.00013698,2,"2025-02-18T10:10:36.268",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477149,1739873436278,-500.0,0.00013698,2,"2025-02-18T10:10:36.278",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477151,1739873436289,-156.374567,0.00013698,2,"2025-02-18T10:10:36.289",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477154,1739873436303,-500.0,0.00013698,2,"2025-02-18T10:10:36.303",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477156,1739873436312,-500.0,0.00013698,2,"2025-02-18T10:10:36.312",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477158,1739873436322,-814.93,0.00013698,2,"2025-02-18T10:10:36.322",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477160,1739873436332,-500.0,0.00013698,2,"2025-02-18T10:10:36.332",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477162,1739873436342,-500.0,0.00013698,2,"2025-02-18T10:10:36.342",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477164,1739873436351,-500.0,0.00013698,2,"2025-02-18T10:10:36.351",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477166,1739873436360,-500.0,0.00013698,2,"2025-02-18T10:10:36.360",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477168,1739873436370,-500.0,0.00013698,2,"2025-02-18T10:10:36.370",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477191,1739873436580,-500.0,0.00013698,2,"2025-02-18T10:10:36.580",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477193,1739873436590,-500.0,0.00013698,2,"2025-02-18T10:10:36.590",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477195,1739873436600,-299.99973472,0.00013698,2,"2025-02-18T10:10:36.600",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477198,1739873436619,-200.00026528,0.00013698,2,"2025-02-18T10:10:36.619",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477200,1739873436629,-119.87693938,0.00013698,2,"2025-02-18T10:10:36.629",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477378,1739873438327,-380.12306062,0.00013698,2,"2025-02-18T10:10:38.327",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477380,1739873438338,-500.0,0.00013698,2,"2025-02-18T10:10:38.338",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477382,1739873438348,-500.0,0.00013698,2,"2025-02-18T10:10:38.348",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477384,1739873438357,-500.0,0.00013698,2,"2025-02-18T10:10:38.357",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477386,1739873438368,-500.0,0.00013698,2,"2025-02-18T10:10:38.368",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477388,1739873438377,-500.0,0.00013698,2,"2025-02-18T10:10:38.377",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477390,1739873438387,-500.0,0.00013698,2,"2025-02-18T10:10:38.387",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477392,1739873438397,-500.0,0.00013698,2,"2025-02-18T10:10:38.397",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477394,1739873438408,-500.0,0.00013698,2,"2025-02-18T10:10:38.408",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477396,1739873438418,-500.0,0.00013698,2,"2025-02-18T10:10:38.418",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477398,1739873438427,-500.0,0.00013698,2,"2025-02-18T10:10:38.427",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477400,1739873438436,-500.0,0.00013698,2,"2025-02-18T10:10:38.436",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477402,1739873438446,-500.0,0.00013698,2,"2025-02-18T10:10:38.446",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477404,1739873438456,-500.0,0.00013698,2,"2025-02-18T10:10:38.456",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477406,1739873438468,-500.0,0.00013698,2,"2025-02-18T10:10:38.468",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477408,1739873438477,-500.0,0.00013698,2,"2025-02-18T10:10:38.477",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477410,1739873438486,-509.264412,0.00013698,2,"2025-02-18T10:10:38.486",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477412,1739873438495,-172.78532409,0.00013698,2,"2025-02-18T10:10:38.495",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477414,1739873438505,-500.0,0.00013698,2,"2025-02-18T10:10:38.505",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477416,1739873438514,-500.0,0.00013698,2,"2025-02-18T10:10:38.514",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477418,1739873438523,-30.82720329,0.00013698,2,"2025-02-18T10:10:38.523",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477422,1739873438551,-469.17279671,0.00013698,2,"2025-02-18T10:10:38.551",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477424,1739873438560,-500.0,0.00013698,2,"2025-02-18T10:10:38.560",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477426,1739873438570,-500.0,0.00013698,2,"2025-02-18T10:10:38.570",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477428,1739873438579,-510.00603525,0.00013698,2,"2025-02-18T10:10:38.579",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477430,1739873438588,-500.0,0.00013698,2,"2025-02-18T10:10:38.588",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477432,1739873438597,-500.0,0.00013698,2,"2025-02-18T10:10:38.597",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477434,1739873438607,-500.0,0.00013698,2,"2025-02-18T10:10:38.607",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477436,1739873438617,-500.0,0.00013698,2,"2025-02-18T10:10:38.617",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477438,1739873438626,-500.0,0.00013698,2,"2025-02-18T10:10:38.626",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477440,1739873438635,-253.67602419,0.00013698,2,"2025-02-18T10:10:38.635",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477442,1739873438646,-508.56,0.00013698,2,"2025-02-18T10:10:38.646",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477444,1739873438655,-500.0,0.00013698,2,"2025-02-18T10:10:38.655",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477446,1739873438665,-500.0,0.00013698,2,"2025-02-18T10:10:38.665",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477448,1739873438674,-500.0,0.00013698,2,"2025-02-18T10:10:38.674",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477450,1739873438683,-500.0,0.00013698,2,"2025-02-18T10:10:38.683",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477452,1739873438693,-500.0,0.00013698,2,"2025-02-18T10:10:38.693",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477454,1739873438703,-808.14,0.00013698,2,"2025-02-18T10:10:38.703",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477456,1739873438713,-500.0,0.00013698,2,"2025-02-18T10:10:38.713",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477458,1739873438726,-500.0,0.00013698,2,"2025-02-18T10:10:38.726",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477459,1739873438734,-500.0,0.00013698,2,"2025-02-18T10:10:38.734",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477461,1739873438743,-416.21682824,0.00013698,2,"2025-02-18T10:10:38.743",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477645,1739873440613,-83.78317176,0.00013698,2,"2025-02-18T10:10:40.613",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477647,1739873440623,-500.0,0.00013698,2,"2025-02-18T10:10:40.623",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477649,1739873440633,-500.0,0.00013698,2,"2025-02-18T10:10:40.633",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477651,1739873440643,-500.0,0.00013698,2,"2025-02-18T10:10:40.643",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477654,1739873440653,-509.22726008,0.00013698,2,"2025-02-18T10:10:40.653",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477656,1739873440662,-500.0,0.00013698,2,"2025-02-18T10:10:40.662",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477658,1739873440672,-500.0,0.00013698,2,"2025-02-18T10:10:40.672",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477660,1739873440681,-500.0,0.00013698,2,"2025-02-18T10:10:40.681",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477662,1739873440691,-500.0,0.00013698,2,"2025-02-18T10:10:40.691",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477664,1739873440700,-500.0,0.00013698,2,"2025-02-18T10:10:40.700",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477666,1739873440710,-500.0,0.00013698,2,"2025-02-18T10:10:40.710",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477668,1739873440719,-500.0,0.00013698,2,"2025-02-18T10:10:40.719",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477670,1739873440729,-500.0,0.00013698,2,"2025-02-18T10:10:40.729",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477672,1739873440738,-698.74,0.00013698,2,"2025-02-18T10:10:40.738",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477674,1739873440748,-437.23210723,0.00013698,2,"2025-02-18T10:10:40.748",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477676,1739873440758,-500.0,0.00013698,2,"2025-02-18T10:10:40.758",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477678,1739873440767,-516.12564004,0.00013698,2,"2025-02-18T10:10:40.767",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477680,1739873440777,-500.0,0.00013698,2,"2025-02-18T10:10:40.777",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477682,1739873440786,-500.0,0.00013698,2,"2025-02-18T10:10:40.786",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477684,1739873440795,-500.0,0.00013698,2,"2025-02-18T10:10:40.795",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477686,1739873440805,-500.0,0.00013698,2,"2025-02-18T10:10:40.805",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477688,1739873440814,-500.0,0.00013698,2,"2025-02-18T10:10:40.814",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477690,1739873440823,-500.0,0.00013698,2,"2025-02-18T10:10:40.823",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477692,1739873440833,-500.0,0.00013698,2,"2025-02-18T10:10:40.833",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477694,1739873440842,-563.84094949,0.00013698,2,"2025-02-18T10:10:40.842",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477696,1739873440852,-500.0,0.00013698,2,"2025-02-18T10:10:40.852",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477698,1739873440861,-500.0,0.00013698,2,"2025-02-18T10:10:40.861",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477699,1739873440870,-500.0,0.00013698,2,"2025-02-18T10:10:40.870",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477700,1739873440878,-500.0,0.00013698,2,"2025-02-18T10:10:40.878",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477701,1739873440887,-500.0,0.00013698,2,"2025-02-18T10:10:40.887",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477702,1739873440896,-500.0,0.00013698,2,"2025-02-18T10:10:40.896",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477703,1739873440905,-500.0,0.00013698,2,"2025-02-18T10:10:40.905",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477704,1739873440914,-500.0,0.00013698,2,"2025-02-18T10:10:40.914",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477705,1739873440922,-500.0,0.00013698,2,"2025-02-18T10:10:40.922",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477706,1739873440931,-500.0,0.00013698,2,"2025-02-18T10:10:40.931",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477708,1739873440940,-500.0,0.00013698,2,"2025-02-18T10:10:40.940",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477710,1739873440949,-500.0,0.00013698,2,"2025-02-18T10:10:40.949",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477712,1739873440959,-500.0,0.00013698,2,"2025-02-18T10:10:40.959",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477714,1739873440968,-500.0,0.00013698,2,"2025-02-18T10:10:40.968",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477716,1739873440978,-775.3,0.00013698,2,"2025-02-18T10:10:40.978",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477718,1739873440987,-500.0,0.00013698,2,"2025-02-18T10:10:40.987",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477720,1739873440997,-500.0,0.00013698,2,"2025-02-18T10:10:40.997",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477722,1739873441006,-500.0,0.00013698,2,"2025-02-18T10:10:41.006",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477724,1739873441015,-500.0,0.00013698,2,"2025-02-18T10:10:41.015",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477726,1739873441024,-500.0,0.00013698,2,"2025-02-18T10:10:41.024",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477728,1739873441034,-500.0,0.00013698,2,"2025-02-18T10:10:41.034",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477730,1739873441043,-500.0,0.00013698,2,"2025-02-18T10:10:41.043",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477732,1739873441052,-500.0,0.00013698,2,"2025-02-18T10:10:41.052",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477734,1739873441062,-500.0,0.00013698,2,"2025-02-18T10:10:41.062",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477736,1739873441071,-500.0,0.00013698,2,"2025-02-18T10:10:41.071",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477737,1739873441080,-500.0,0.00013698,2,"2025-02-18T10:10:41.080",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477740,1739873441089,-500.0,0.00013698,2,"2025-02-18T10:10:41.089",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477741,1739873441099,-364.73730841,0.00013698,2,"2025-02-18T10:10:41.099",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477743,1739873441109,-500.0,0.00013698,2,"2025-02-18T10:10:41.109",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477745,1739873441118,-500.0,0.00013698,2,"2025-02-18T10:10:41.118",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477747,1739873441127,-500.0,0.00013698,2,"2025-02-18T10:10:41.127",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477749,1739873441136,-500.0,0.00013698,2,"2025-02-18T10:10:41.136",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477751,1739873441146,-500.0,0.00013698,2,"2025-02-18T10:10:41.146",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477754,1739873441156,-500.0,0.00013698,2,"2025-02-18T10:10:41.156",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477756,1739873441168,-500.0,0.00013698,2,"2025-02-18T10:10:41.168",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477758,1739873441177,-500.0,0.00013698,2,"2025-02-18T10:10:41.177",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477760,1739873441185,-500.0,0.00013698,2,"2025-02-18T10:10:41.185",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477762,1739873441195,-500.0,0.00013698,2,"2025-02-18T10:10:41.195",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477764,1739873441204,-500.0,0.00013698,2,"2025-02-18T10:10:41.204",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477766,1739873441213,-500.37499372,0.00013698,2,"2025-02-18T10:10:41.213",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477768,1739873441223,-500.0,0.00013698,2,"2025-02-18T10:10:41.223",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477770,1739873441232,-500.0,0.00013698,2,"2025-02-18T10:10:41.232",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477771,1739873441242,-609.51,0.00013698,2,"2025-02-18T10:10:41.242",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477774,1739873441251,-500.0,0.00013698,2,"2025-02-18T10:10:41.251",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477776,1739873441261,-500.0,0.00013698,2,"2025-02-18T10:10:41.261",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477778,1739873441270,-500.0,0.00013698,2,"2025-02-18T10:10:41.270",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477780,1739873441280,-500.0,0.00013698,2,"2025-02-18T10:10:41.280",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477781,1739873441294,-500.0,0.00013698,2,"2025-02-18T10:10:41.294",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477783,1739873441303,-500.0,0.00013698,2,"2025-02-18T10:10:41.303",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477785,1739873441312,-500.0,0.00013698,2,"2025-02-18T10:10:41.312",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477787,1739873441322,-500.0,0.00013698,2,"2025-02-18T10:10:41.322",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477790,1739873441332,-500.0,0.00013698,2,"2025-02-18T10:10:41.332",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477792,1739873441341,-500.0,0.00013698,2,"2025-02-18T10:10:41.341",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477794,1739873441350,-500.0,0.00013698,2,"2025-02-18T10:10:41.350",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477796,1739873441360,-501.76703952,0.00013698,2,"2025-02-18T10:10:41.360",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477797,1739873441370,-500.0,0.00013698,2,"2025-02-18T10:10:41.370",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477799,1739873441378,-500.0,0.00013698,2,"2025-02-18T10:10:41.378",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477801,1739873441387,-500.0,0.00013698,2,"2025-02-18T10:10:41.387",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477803,1739873441397,-500.0,0.00013698,2,"2025-02-18T10:10:41.397",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477805,1739873441406,-500.0,0.00013698,2,"2025-02-18T10:10:41.406",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477807,1739873441415,-500.0,0.00013698,2,"2025-02-18T10:10:41.415",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477809,1739873441424,-500.0,0.00013698,2,"2025-02-18T10:10:41.424",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477811,1739873441434,-500.0,0.00013698,2,"2025-02-18T10:10:41.434",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477813,1739873441443,-500.0,0.00013698,2,"2025-02-18T10:10:41.443",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477815,1739873441453,-500.0,0.00013698,2,"2025-02-18T10:10:41.453",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477817,1739873441462,-500.0,0.00013698,2,"2025-02-18T10:10:41.462",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477819,1739873441472,-575.12,0.00013698,2,"2025-02-18T10:10:41.472",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477821,1739873441481,-500.0,0.00013698,2,"2025-02-18T10:10:41.481",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477823,1739873441490,-500.0,0.00013698,2,"2025-02-18T10:10:41.490",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477825,1739873441499,-502.24184353,0.00013698,2,"2025-02-18T10:10:41.499",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477827,1739873441509,-500.0,0.00013698,2,"2025-02-18T10:10:41.509",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477829,1739873441518,-511.04092891,0.00013698,2,"2025-02-18T10:10:41.518",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477831,1739873441527,-500.0,0.00013698,2,"2025-02-18T10:10:41.527",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477833,1739873441536,-614.52,0.00013698,2,"2025-02-18T10:10:41.536",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477835,1739873441545,-500.0,0.00013698,2,"2025-02-18T10:10:41.545",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477837,1739873441554,-500.0,0.00013698,2,"2025-02-18T10:10:41.554",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477839,1739873441563,-567.73666538,0.00013698,2,"2025-02-18T10:10:41.563",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477841,1739873441573,-500.0,0.00013698,2,"2025-02-18T10:10:41.573",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477843,1739873441581,-522.5,0.00013698,2,"2025-02-18T10:10:41.581",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477845,1739873441590,-500.0,0.00013698,2,"2025-02-18T10:10:41.590",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477847,1739873441600,-500.0,0.00013698,2,"2025-02-18T10:10:41.600",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477849,1739873441609,-500.0,0.00013698,2,"2025-02-18T10:10:41.609",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477851,1739873441618,-284.94284247,0.00013698,2,"2025-02-18T10:10:41.618",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477853,1739873441627,-500.0,0.00013698,2,"2025-02-18T10:10:41.627",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477855,1739873441637,-500.0,0.00013698,2,"2025-02-18T10:10:41.637",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477857,1739873441646,-500.0,0.00013698,2,"2025-02-18T10:10:41.646",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477859,1739873441655,-500.0,0.00013698,2,"2025-02-18T10:10:41.655",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477861,1739873441664,-500.0,0.00013698,2,"2025-02-18T10:10:41.664",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477864,1739873441673,-500.0,0.00013698,2,"2025-02-18T10:10:41.673",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477865,1739873441682,-500.0,0.00013698,2,"2025-02-18T10:10:41.682",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477868,1739873441692,-500.0,0.00013698,2,"2025-02-18T10:10:41.692",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477870,1739873441701,-500.0,0.00013698,2,"2025-02-18T10:10:41.701",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477872,1739873441710,-500.0,0.00013698,2,"2025-02-18T10:10:41.710",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477873,1739873441720,-500.0,0.00013698,2,"2025-02-18T10:10:41.720",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477876,1739873441730,-501.78458761,0.00013698,2,"2025-02-18T10:10:41.730",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477878,1739873441739,-500.0,0.00013698,2,"2025-02-18T10:10:41.739",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477880,1739873441750,-500.0,0.00013698,2,"2025-02-18T10:10:41.750",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477882,1739873441760,-500.0,0.00013698,2,"2025-02-18T10:10:41.760",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477884,1739873441769,-500.0,0.00013698,2,"2025-02-18T10:10:41.769",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477885,1739873441777,-500.0,0.00013698,2,"2025-02-18T10:10:41.777",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477887,1739873441787,-500.0,0.00013698,2,"2025-02-18T10:10:41.787",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477888,1739873441795,-500.0,0.00013698,2,"2025-02-18T10:10:41.795",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477890,1739873441804,-500.0,0.00013698,2,"2025-02-18T10:10:41.804",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477892,1739873441813,-500.0,0.00013698,2,"2025-02-18T10:10:41.813",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477893,1739873441822,-500.0,0.00013698,2,"2025-02-18T10:10:41.822",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477895,1739873441831,-500.0,0.00013698,2,"2025-02-18T10:10:41.831",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477897,1739873441842,-500.0,0.00013698,2,"2025-02-18T10:10:41.842",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477899,1739873441851,-500.0,0.00013698,2,"2025-02-18T10:10:41.851",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477901,1739873441859,-500.0,0.00013698,2,"2025-02-18T10:10:41.859",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477902,1739873441869,-508.67218468,0.00013698,2,"2025-02-18T10:10:41.869",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477904,1739873441878,-500.0,0.00013698,2,"2025-02-18T10:10:41.878",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477906,1739873441887,-500.0,0.00013698,2,"2025-02-18T10:10:41.887",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477908,1739873441896,-500.0,0.00013698,2,"2025-02-18T10:10:41.896",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477909,1739873441905,-500.0,0.00013698,2,"2025-02-18T10:10:41.905",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477911,1739873441914,-923.68,0.00013698,2,"2025-02-18T10:10:41.914",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477913,1739873441923,-500.0,0.00013698,2,"2025-02-18T10:10:41.923",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477914,1739873441932,-301.19405256,0.00013698,2,"2025-02-18T10:10:41.932",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477916,1739873441941,-500.0,0.00013698,2,"2025-02-18T10:10:41.941",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477918,1739873441951,-500.0,0.00013698,2,"2025-02-18T10:10:41.951",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477920,1739873441960,-500.0,0.00013698,2,"2025-02-18T10:10:41.960",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477921,1739873441969,-500.0,0.00013698,2,"2025-02-18T10:10:41.969",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477923,1739873441979,-500.0,0.00013698,2,"2025-02-18T10:10:41.979",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477925,1739873441988,-500.0,0.00013698,2,"2025-02-18T10:10:41.988",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477927,1739873441998,-500.0,0.00013698,2,"2025-02-18T10:10:41.998",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477928,1739873442007,-500.0,0.00013698,2,"2025-02-18T10:10:42.007",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477930,1739873442015,-500.0,0.00013698,2,"2025-02-18T10:10:42.015",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477932,1739873442024,-506.38576756,0.00013698,2,"2025-02-18T10:10:42.024",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477933,1739873442033,-500.0,0.00013698,2,"2025-02-18T10:10:42.033",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477935,1739873442042,-500.0,0.00013698,2,"2025-02-18T10:10:42.042",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477936,1739873442051,-332.77886584,0.00013698,2,"2025-02-18T10:10:42.051",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477937,1739873442060,-933.12,0.00013698,2,"2025-02-18T10:10:42.060",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477938,1739873442069,-731.77,0.00013698,2,"2025-02-18T10:10:42.069",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477939,1739873442079,-500.0,0.00013698,2,"2025-02-18T10:10:42.079",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477940,1739873442088,-500.0,0.00013698,2,"2025-02-18T10:10:42.088",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477941,1739873442097,-500.0,0.00013698,2,"2025-02-18T10:10:42.097",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477942,1739873442107,-500.0,0.00013698,2,"2025-02-18T10:10:42.107",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477943,1739873442115,-500.0,0.00013698,2,"2025-02-18T10:10:42.115",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477944,1739873442125,-500.0,0.00013698,2,"2025-02-18T10:10:42.125",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477945,1739873442134,-500.0,0.00013698,2,"2025-02-18T10:10:42.134",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477946,1739873442143,-500.0,0.00013698,2,"2025-02-18T10:10:42.143",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477947,1739873442153,-973.72,0.00013698,2,"2025-02-18T10:10:42.153",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477949,1739873442163,-470.99220946,0.00013698,2,"2025-02-18T10:10:42.163",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477950,1739873442172,-500.0,0.00013698,2,"2025-02-18T10:10:42.172",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477952,1739873442182,-500.0,0.00013698,2,"2025-02-18T10:10:42.182",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477954,1739873442191,-1545.89,0.00013698,2,"2025-02-18T10:10:42.191",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477956,1739873442203,-510.00527719,0.00013698,2,"2025-02-18T10:10:42.203",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477957,1739873442212,-500.0,0.00013698,2,"2025-02-18T10:10:42.212",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477959,1739873442222,-500.0,0.00013698,2,"2025-02-18T10:10:42.222",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477960,1739873442232,-500.0,0.00013698,2,"2025-02-18T10:10:42.232",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477961,1739873442242,-500.0,0.00013698,2,"2025-02-18T10:10:42.242",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477962,1739873442251,-500.0,0.00013698,2,"2025-02-18T10:10:42.251",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477963,1739873442261,-500.0,0.00013698,2,"2025-02-18T10:10:42.261",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477964,1739873442270,-500.0,0.00013698,2,"2025-02-18T10:10:42.270",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477965,1739873442280,-834.58,0.00013698,2,"2025-02-18T10:10:42.280",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477966,1739873442291,-500.0,0.00013698,2,"2025-02-18T10:10:42.291",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477967,1739873442302,-607.17,0.00013698,2,"2025-02-18T10:10:42.302",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477968,1739873442312,-500.0,0.00013698,2,"2025-02-18T10:10:42.312",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477969,1739873442321,-500.0,0.00013698,2,"2025-02-18T10:10:42.321",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477970,1739873442331,-500.0,0.00013698,2,"2025-02-18T10:10:42.331",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477971,1739873442535,-500.0,0.00013698,2,"2025-02-18T10:10:42.535",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477972,1739873442545,-584.55,0.00013698,2,"2025-02-18T10:10:42.545",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477973,1739873442555,-500.0,0.00013698,2,"2025-02-18T10:10:42.555",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477974,1739873442564,-816.88,0.00013698,2,"2025-02-18T10:10:42.564",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477975,1739873442573,-683.44,0.00013698,2,"2025-02-18T10:10:42.573",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477976,1739873442582,-684.45,0.00013698,2,"2025-02-18T10:10:42.582",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477977,1739873442591,-500.0,0.00013698,2,"2025-02-18T10:10:42.591",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477978,1739873442601,-500.0,0.00013698,2,"2025-02-18T10:10:42.601",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477979,1739873442610,-500.0,0.00013698,2,"2025-02-18T10:10:42.610",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477980,1739873442619,-500.0,0.00013698,2,"2025-02-18T10:10:42.619",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477981,1739873442629,-1164.54,0.00013698,2,"2025-02-18T10:10:42.629",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477982,1739873442639,-500.0,0.00013698,2,"2025-02-18T10:10:42.639",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477983,1739873442648,-500.0,0.00013698,2,"2025-02-18T10:10:42.648",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477984,1739873442657,-508.81128034,0.00013698,2,"2025-02-18T10:10:42.657",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477985,1739873442666,-500.0,0.00013698,2,"2025-02-18T10:10:42.666",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477986,1739873442676,-500.0,0.00013698,2,"2025-02-18T10:10:42.676",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477987,1739873442685,-500.0,0.00013698,2,"2025-02-18T10:10:42.685",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477988,1739873442694,-500.0,0.00013698,2,"2025-02-18T10:10:42.694",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477989,1739873442704,-500.0,0.00013698,2,"2025-02-18T10:10:42.704",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477990,1739873442713,-500.0,0.00013698,2,"2025-02-18T10:10:42.713",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477991,1739873442723,-853.07,0.00013698,2,"2025-02-18T10:10:42.723",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477992,1739873442732,-710.91,0.00013698,2,"2025-02-18T10:10:42.732",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477993,1739873442742,-751.23,0.00013698,2,"2025-02-18T10:10:42.742",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477994,1739873442752,-500.0,0.00013698,2,"2025-02-18T10:10:42.752",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477995,1739873442761,-500.0,0.00013698,2,"2025-02-18T10:10:42.761",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477996,1739873442770,-500.0,0.00013698,2,"2025-02-18T10:10:42.770",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477997,1739873442779,-500.0,0.00013698,2,"2025-02-18T10:10:42.779",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477998,1739873442788,-500.0,0.00013698,2,"2025-02-18T10:10:42.788",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353477999,1739873442797,-500.0,0.00013698,2,"2025-02-18T10:10:42.797",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478000,1739873442806,-193.91558289,0.00013698,2,"2025-02-18T10:10:42.806",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478001,1739873442815,-278.28094887,0.00013698,2,"2025-02-18T10:10:42.815",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478002,1739873442824,-500.0,0.00013698,2,"2025-02-18T10:10:42.824",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478003,1739873442833,-500.0,0.00013698,2,"2025-02-18T10:10:42.833",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478004,1739873442843,-500.0,0.00013698,2,"2025-02-18T10:10:42.843",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478005,1739873442853,-500.0,0.00013698,2,"2025-02-18T10:10:42.853",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478006,1739873442863,-2165.43,0.00013698,2,"2025-02-18T10:10:42.863",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478007,1739873442872,-500.0,0.00013698,2,"2025-02-18T10:10:42.872",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478008,1739873442881,-1092.65,0.00013698,2,"2025-02-18T10:10:42.881",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478009,1739873442890,-500.0,0.00013698,2,"2025-02-18T10:10:42.890",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478010,1739873442899,-500.0,0.00013698,2,"2025-02-18T10:10:42.899",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478011,1739873442908,-500.0,0.00013698,2,"2025-02-18T10:10:42.908",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478012,1739873442917,-500.0,0.00013698,2,"2025-02-18T10:10:42.917",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478013,1739873442927,-542.2,0.00013698,2,"2025-02-18T10:10:42.927",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478014,1739873442936,-500.0,0.00013698,2,"2025-02-18T10:10:42.936",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478015,1739873442945,-1405.81,0.00013698,2,"2025-02-18T10:10:42.945",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478016,1739873442955,-500.0,0.00013698,2,"2025-02-18T10:10:42.955",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478017,1739873442965,-500.0,0.00013698,2,"2025-02-18T10:10:42.965",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478018,1739873442974,-907.99,0.00013698,2,"2025-02-18T10:10:42.974",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478019,1739873442983,-500.0,0.00013698,2,"2025-02-18T10:10:42.983",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478020,1739873442994,-500.0,0.00013698,2,"2025-02-18T10:10:42.994",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478021,1739873443003,-500.0,0.00013698,2,"2025-02-18T10:10:43.003",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478022,1739873443012,-500.0,0.00013698,2,"2025-02-18T10:10:43.012",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478023,1739873443022,-500.0,0.00013698,2,"2025-02-18T10:10:43.022",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478024,1739873443032,-636.65,0.00013698,2,"2025-02-18T10:10:43.032",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478025,1739873443041,-868.73,0.00013698,2,"2025-02-18T10:10:43.041",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478026,1739873443050,-716.42,0.00013698,2,"2025-02-18T10:10:43.050",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478027,1739873443060,-704.69,0.00013698,2,"2025-02-18T10:10:43.060",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478028,1739873443069,-500.0,0.00013698,2,"2025-02-18T10:10:43.069",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478031,1739873443079,-646.87,0.00013698,2,"2025-02-18T10:10:43.079",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478033,1739873443088,-500.0,0.00013698,2,"2025-02-18T10:10:43.088",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478035,1739873443098,-511.08,0.00013698,2,"2025-02-18T10:10:43.098",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478036,1739873443107,-500.0,0.00013698,2,"2025-02-18T10:10:43.107",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478037,1739873443116,-500.0,0.00013698,2,"2025-02-18T10:10:43.116",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478038,1739873443125,-500.0,0.00013698,2,"2025-02-18T10:10:43.125",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478039,1739873443134,-1552.55,0.00013698,2,"2025-02-18T10:10:43.134",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478040,1739873443144,-500.0,0.00013698,2,"2025-02-18T10:10:43.144",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478041,1739873443154,-500.0,0.00013698,2,"2025-02-18T10:10:43.154",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478042,1739873443163,-500.0,0.00013698,2,"2025-02-18T10:10:43.163",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478043,1739873443173,-500.0,0.00013698,2,"2025-02-18T10:10:43.173",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478044,1739873443183,-521.51,0.00013698,2,"2025-02-18T10:10:43.183",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478045,1739873443192,-1093.74,0.00013698,2,"2025-02-18T10:10:43.192",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478046,1739873443202,-500.0,0.00013698,2,"2025-02-18T10:10:43.202",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478047,1739873443211,-500.0,0.00013698,2,"2025-02-18T10:10:43.211",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478048,1739873443221,-500.0,0.00013698,2,"2025-02-18T10:10:43.221",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478050,1739873443231,-500.0,0.00013698,2,"2025-02-18T10:10:43.231",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478052,1739873443240,-1491.33,0.00013698,2,"2025-02-18T10:10:43.240",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478053,1739873443249,-508.22748873,0.00013698,2,"2025-02-18T10:10:43.249",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478055,1739873443259,-1078.03,0.00013698,2,"2025-02-18T10:10:43.259",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478056,1739873443268,-519.89,0.00013698,2,"2025-02-18T10:10:43.268",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478057,1739873443277,-500.0,0.00013698,2,"2025-02-18T10:10:43.277",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478059,1739873443289,-504.32712868,0.00013698,2,"2025-02-18T10:10:43.289",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478061,1739873443299,-500.0,0.00013698,2,"2025-02-18T10:10:43.299",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478063,1739873443307,-500.0,0.00013698,2,"2025-02-18T10:10:43.307",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478064,1739873443316,-500.0,0.00013698,2,"2025-02-18T10:10:43.316",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478065,1739873443327,-500.0,0.00013698,2,"2025-02-18T10:10:43.327",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478066,1739873443337,-500.0,0.00013698,2,"2025-02-18T10:10:43.337",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478067,1739873443347,-629.14,0.00013698,2,"2025-02-18T10:10:43.347",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478068,1739873443356,-500.0,0.00013698,2,"2025-02-18T10:10:43.356",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478069,1739873443366,-500.0,0.00013698,2,"2025-02-18T10:10:43.366",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478070,1739873443376,-500.0,0.00013698,2,"2025-02-18T10:10:43.376",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478071,1739873443386,-2499.55,0.00013698,2,"2025-02-18T10:10:43.386",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478072,1739873443396,-648.99,0.00013698,2,"2025-02-18T10:10:43.396",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478073,1739873443406,-500.0,0.00013698,2,"2025-02-18T10:10:43.406",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478074,1739873443415,-500.0,0.00013698,2,"2025-02-18T10:10:43.415",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478075,1739873443425,-500.0,0.00013698,2,"2025-02-18T10:10:43.425",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478076,1739873443434,-500.0,0.00013698,2,"2025-02-18T10:10:43.434",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478077,1739873443444,-512.18375926,0.00013698,2,"2025-02-18T10:10:43.444",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478078,1739873443454,-582.06,0.00013698,2,"2025-02-18T10:10:43.454",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478079,1739873443464,-572.48,0.00013698,2,"2025-02-18T10:10:43.464",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478080,1739873443475,-500.0,0.00013698,2,"2025-02-18T10:10:43.475",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478081,1739873443485,-500.0,0.00013698,2,"2025-02-18T10:10:43.485",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478082,1739873443495,-850.16,0.00013698,2,"2025-02-18T10:10:43.495",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478083,1739873443505,-500.0,0.00013698,2,"2025-02-18T10:10:43.505",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478084,1739873443514,-500.0,0.00013698,2,"2025-02-18T10:10:43.514",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478085,1739873443523,-500.0,0.00013698,2,"2025-02-18T10:10:43.523",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478086,1739873443533,-500.0,0.00013698,2,"2025-02-18T10:10:43.533",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478087,1739873443542,-756.47,0.00013698,2,"2025-02-18T10:10:43.542",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478088,1739873443551,-500.0,0.00013698,2,"2025-02-18T10:10:43.551",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478089,1739873443562,-508.7,0.00013698,2,"2025-02-18T10:10:43.562",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478090,1739873443571,-500.0,0.00013698,2,"2025-02-18T10:10:43.571",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478091,1739873443580,-500.0,0.00013698,2,"2025-02-18T10:10:43.580",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478092,1739873443590,-780.83,0.00013698,2,"2025-02-18T10:10:43.590",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478093,1739873443599,-500.0,0.00013698,2,"2025-02-18T10:10:43.599",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478094,1739873443609,-541.49,0.00013698,2,"2025-02-18T10:10:43.609",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478095,1739873443625,-500.0,0.00013698,2,"2025-02-18T10:10:43.625",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478096,1739873443637,-500.0,0.00013698,2,"2025-02-18T10:10:43.637",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478097,1739873443647,-500.0,0.00013698,2,"2025-02-18T10:10:43.647",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478098,1739873443656,-500.0,0.00013698,2,"2025-02-18T10:10:43.656",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478099,1739873443666,-1538.16,0.00013698,2,"2025-02-18T10:10:43.666",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478100,1739873443675,-500.0,0.00013698,2,"2025-02-18T10:10:43.675",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478101,1739873443685,-2283.38,0.00013698,2,"2025-02-18T10:10:43.685",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478102,1739873443694,-500.0,0.00013698,2,"2025-02-18T10:10:43.694",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478103,1739873443704,-150.00527198,0.00013698,2,"2025-02-18T10:10:43.704",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478104,1739873443714,-500.0,0.00013698,2,"2025-02-18T10:10:43.714",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478105,1739873443725,-500.0,0.00013698,2,"2025-02-18T10:10:43.725",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478106,1739873443734,-500.0,0.00013698,2,"2025-02-18T10:10:43.734",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478107,1739873443744,-736.57,0.00013698,2,"2025-02-18T10:10:43.744",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478108,1739873443753,-500.0,0.00013698,2,"2025-02-18T10:10:43.753",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478109,1739873443763,-568.23,0.00013698,2,"2025-02-18T10:10:43.763",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478110,1739873443772,-500.0,0.00013698,2,"2025-02-18T10:10:43.772",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478111,1739873443781,-500.0,0.00013698,2,"2025-02-18T10:10:43.781",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478112,1739873443790,-500.0,0.00013698,2,"2025-02-18T10:10:43.790",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478113,1739873443800,-500.0,0.00013698,2,"2025-02-18T10:10:43.800",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478114,1739873443809,-500.0,0.00013698,2,"2025-02-18T10:10:43.809",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478115,1739873443819,-500.0,0.00013698,2,"2025-02-18T10:10:43.819",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478116,1739873443828,-500.0,0.00013698,2,"2025-02-18T10:10:43.828",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478117,1739873443837,-500.0,0.00013698,2,"2025-02-18T10:10:43.837",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478118,1739873443847,-695.51,0.00013698,2,"2025-02-18T10:10:43.847",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478119,1739873443855,-500.60832825,0.00013698,2,"2025-02-18T10:10:43.855",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478120,1739873443865,-603.74,0.00013698,2,"2025-02-18T10:10:43.865",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478121,1739873443874,-810.34,0.00013698,2,"2025-02-18T10:10:43.874",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478122,1739873443883,-500.0,0.00013698,2,"2025-02-18T10:10:43.883",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478123,1739873443892,-1025.2,0.00013698,2,"2025-02-18T10:10:43.892",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478124,1739873443901,-500.0,0.00013698,2,"2025-02-18T10:10:43.901",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478125,1739873443911,-410.85639141,0.00013698,2,"2025-02-18T10:10:43.911",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478126,1739873443920,-500.0,0.00013698,2,"2025-02-18T10:10:43.920",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478127,1739873443929,-500.0,0.00013698,2,"2025-02-18T10:10:43.929",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478128,1739873443938,-500.0,0.00013698,2,"2025-02-18T10:10:43.938",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478129,1739873443948,-532.35,0.00013698,2,"2025-02-18T10:10:43.948",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478130,1739873443957,-545.49,0.00013698,2,"2025-02-18T10:10:43.957",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478131,1739873443967,-1498.45,0.00013698,2,"2025-02-18T10:10:43.967",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478132,1739873443977,-500.0,0.00013698,2,"2025-02-18T10:10:43.977",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478133,1739873443987,-500.0,0.00013698,2,"2025-02-18T10:10:43.987",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478134,1739873443996,-500.0,0.00013698,2,"2025-02-18T10:10:43.996",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478135,1739873444006,-500.0,0.00013698,2,"2025-02-18T10:10:44.006",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478136,1739873444015,-500.0,0.00013698,2,"2025-02-18T10:10:44.015",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478137,1739873444026,-500.0,0.00013698,2,"2025-02-18T10:10:44.026",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478138,1739873444035,-500.0,0.00013698,2,"2025-02-18T10:10:44.035",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478139,1739873444045,-500.0,0.00013698,2,"2025-02-18T10:10:44.045",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478140,1739873444054,-940.07,0.00013698,2,"2025-02-18T10:10:44.054",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478141,1739873444065,-500.0,0.00013698,2,"2025-02-18T10:10:44.065",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478142,1739873444074,-821.94,0.00013698,2,"2025-02-18T10:10:44.074",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478143,1739873444085,-500.0,0.00013698,2,"2025-02-18T10:10:44.085",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478144,1739873444095,-500.0,0.00013698,2,"2025-02-18T10:10:44.095",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478145,1739873444104,-500.0,0.00013698,2,"2025-02-18T10:10:44.104",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478146,1739873444114,-500.0,0.00013698,2,"2025-02-18T10:10:44.114",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478147,1739873444123,-740.75,0.00013698,2,"2025-02-18T10:10:44.123",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478148,1739873444133,-199.2247337,0.00013698,2,"2025-02-18T10:10:44.133",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478149,1739873444143,-500.0,0.00013698,2,"2025-02-18T10:10:44.143",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478150,1739873444153,-637.72,0.00013698,2,"2025-02-18T10:10:44.153",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478151,1739873444163,-500.0,0.00013698,2,"2025-02-18T10:10:44.163",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478152,1739873444172,-688.38,0.00013698,2,"2025-02-18T10:10:44.172",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478153,1739873444182,-500.0,0.00013698,2,"2025-02-18T10:10:44.182",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478154,1739873444191,-500.0,0.00013698,2,"2025-02-18T10:10:44.191",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478155,1739873444201,-541.35901773,0.00013698,2,"2025-02-18T10:10:44.201",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478156,1739873444210,-684.5,0.00013698,2,"2025-02-18T10:10:44.210",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478157,1739873444221,-500.0,0.00013698,2,"2025-02-18T10:10:44.221",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478158,1739873444231,-500.0,0.00013698,2,"2025-02-18T10:10:44.231",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478159,1739873444241,-500.0,0.00013698,2,"2025-02-18T10:10:44.241",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478160,1739873444250,-500.0,0.00013698,2,"2025-02-18T10:10:44.250",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478161,1739873444260,-964.79,0.00013698,2,"2025-02-18T10:10:44.260",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478162,1739873444270,-1630.57,0.00013698,2,"2025-02-18T10:10:44.270",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478163,1739873444279,-500.0,0.00013698,2,"2025-02-18T10:10:44.279",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478164,1739873444289,-216.17820799,0.00013698,2,"2025-02-18T10:10:44.289",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478165,1739873444350,-283.82179201,0.00013698,2,"2025-02-18T10:10:44.350",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478166,1739873444361,-500.0,0.00013698,2,"2025-02-18T10:10:44.361",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478167,1739873444371,-188.90986779,0.00013698,2,"2025-02-18T10:10:44.371",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478168,1739873444397,-311.09013221,0.00013698,2,"2025-02-18T10:10:44.397",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478169,1739873444407,-42.3127796,0.00013698,2,"2025-02-18T10:10:44.407",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478170,1739873444688,-457.6872204,0.00013698,2,"2025-02-18T10:10:44.688",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478171,1739873444698,-53.03277967,0.00013698,2,"2025-02-18T10:10:44.698",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478172,1739873444743,-478.27722033,0.00013698,2,"2025-02-18T10:10:44.743",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478173,1739873444753,-500.0,0.00013698,2,"2025-02-18T10:10:44.753",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478174,1739873444762,-500.0,0.00013698,2,"2025-02-18T10:10:44.762",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478175,1739873444772,-500.0,0.00013698,2,"2025-02-18T10:10:44.772",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478176,1739873444781,-500.0,0.00013698,2,"2025-02-18T10:10:44.781",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478177,1739873444791,-918.09,0.00013698,2,"2025-02-18T10:10:44.791",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478178,1739873444801,-500.0,0.00013698,2,"2025-02-18T10:10:44.801",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478179,1739873444811,-500.0,0.00013698,2,"2025-02-18T10:10:44.811",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478180,1739873444821,-500.0,0.00013698,2,"2025-02-18T10:10:44.821",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478181,1739873444831,-791.53,0.00013698,2,"2025-02-18T10:10:44.831",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478182,1739873444840,-1504.75,0.00013698,2,"2025-02-18T10:10:44.840",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478183,1739873444851,-500.0,0.00013698,2,"2025-02-18T10:10:44.851",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478184,1739873444859,-500.0,0.00013698,2,"2025-02-18T10:10:44.859",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478185,1739873444869,-615.09,0.00013698,2,"2025-02-18T10:10:44.869",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478186,1739873444879,-884.69,0.00013698,2,"2025-02-18T10:10:44.879",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478187,1739873444889,-500.0,0.00013698,2,"2025-02-18T10:10:44.889",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478188,1739873444898,-632.87,0.00013698,2,"2025-02-18T10:10:44.898",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478189,1739873444907,-500.0,0.00013698,2,"2025-02-18T10:10:44.907",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478190,1739873444918,-500.0,0.00013698,2,"2025-02-18T10:10:44.918",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478191,1739873444928,-1348.43,0.00013698,2,"2025-02-18T10:10:44.928",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478192,1739873444937,-500.0,0.00013698,2,"2025-02-18T10:10:44.937",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478193,1739873444947,-500.0,0.00013698,2,"2025-02-18T10:10:44.947",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478194,1739873444956,-500.0,0.00013698,2,"2025-02-18T10:10:44.956",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478195,1739873444965,-500.0,0.00013698,2,"2025-02-18T10:10:44.965",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478196,1739873444976,-500.0,0.00013698,2,"2025-02-18T10:10:44.976",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478197,1739873444985,-500.0,0.00013698,2,"2025-02-18T10:10:44.985",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478198,1739873444995,-500.0,0.00013698,2,"2025-02-18T10:10:44.995",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478199,1739873445004,-500.0,0.00013698,2,"2025-02-18T10:10:45.004",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478200,1739873445014,-500.0,0.00013698,2,"2025-02-18T10:10:45.014",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478201,1739873445024,-500.0,0.00013698,2,"2025-02-18T10:10:45.024",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478202,1739873445034,-492.19,0.00013698,2,"2025-02-18T10:10:45.034",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478203,1739873445043,-150.0,0.00013699,2,"2025-02-18T10:10:45.043",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478204,1739873445053,-200.0,0.00013699,2,"2025-02-18T10:10:45.053",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478205,1739873445062,-188.05,0.00013699,2,"2025-02-18T10:10:45.062",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478206,1739873445072,-438.23,0.000137,2,"2025-02-18T10:10:45.072",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478207,1739873445082,-500.0,0.00013711,2,"2025-02-18T10:10:45.082",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478208,1739873445091,-19060.88902029,0.00013712,2,"2025-02-18T10:10:45.091",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478209,1739873445101,-212.39405274,0.00013763,2,"2025-02-18T10:10:45.101",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478210,1739873445110,-3183.8373,0.00013763,2,"2025-02-18T10:10:45.110",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478211,1739873445120,-73.18241532,0.00013779,2,"2025-02-18T10:10:45.120",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478212,1739873445187,-358.41708244,0.00013779,2,"2025-02-18T10:10:45.187",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478213,1739873445196,-500.0,0.00013779,2,"2025-02-18T10:10:45.196",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478214,1739873445206,-985.98,0.00013779,2,"2025-02-18T10:10:45.206",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478215,1739873445215,-500.0,0.00013779,2,"2025-02-18T10:10:45.215",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478216,1739873445226,-500.0,0.00013779,2,"2025-02-18T10:10:45.226",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478217,1739873445235,-521.51,0.00013779,2,"2025-02-18T10:10:45.235",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478218,1739873445246,-784.72,0.00013779,2,"2025-02-18T10:10:45.246",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478219,1739873445256,-829.9637193,0.00013779,2,"2025-02-18T10:10:45.256",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478223,1739873446559,-240.06139752,0.00012253,2,"2025-02-18T10:10:46.559",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478224,1739873446568,-116.72860276,0.00013698,2,"2025-02-18T10:10:46.568",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478225,1739873446580,-539.20139724,0.00013698,2,"2025-02-18T10:10:46.580",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478226,1739873446589,-24.6062807,0.00013779,2,"2025-02-18T10:10:46.589",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478227,1739873446599,-1000.0,0.00013779,2,"2025-02-18T10:10:46.599",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478228,1739873446608,-516.63,0.00013779,2,"2025-02-18T10:10:46.608",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478229,1739873446618,-506.55104058,0.00013779,2,"2025-02-18T10:10:46.618",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478230,1739873446627,-1498.17,0.00013779,2,"2025-02-18T10:10:46.627",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478231,1739873446636,-976.61,0.00013779,2,"2025-02-18T10:10:46.636",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478232,1739873446645,-500.0,0.00013779,2,"2025-02-18T10:10:46.645",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478233,1739873446654,-500.0,0.00013779,2,"2025-02-18T10:10:46.654",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478234,1739873446664,-500.0,0.0001378,2,"2025-02-18T10:10:46.664",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478235,1739873446673,-500.0,0.0001378,2,"2025-02-18T10:10:46.673",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478236,1739873446682,-500.0,0.0001378,2,"2025-02-18T10:10:46.682",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478237,1739873446691,-500.0,0.0001378,2,"2025-02-18T10:10:46.691",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478238,1739873446700,-500.0,0.0001378,2,"2025-02-18T10:10:46.700",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478239,1739873446709,-500.0,0.0001378,2,"2025-02-18T10:10:46.709",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478240,1739873446718,-500.0,0.0001378,2,"2025-02-18T10:10:46.718",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478241,1739873446728,-514.23322089,0.0001378,2,"2025-02-18T10:10:46.728",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478243,1739873446738,-505.55096499,0.0001378,2,"2025-02-18T10:10:46.738",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478244,1739873446747,-366.960554,0.0001378,2,"2025-02-18T10:10:46.747",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478247,1739873446843,-133.039446,0.0001378,2,"2025-02-18T10:10:46.843",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478248,1739873446853,-505.90023514,0.0001378,2,"2025-02-18T10:10:46.853",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478249,1739873446863,-500.0,0.0001378,2,"2025-02-18T10:10:46.863",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478250,1739873446872,-500.0,0.0001378,2,"2025-02-18T10:10:46.872",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478251,1739873446882,-335.1726319,0.0001378,2,"2025-02-18T10:10:46.882",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478252,1739873446893,-164.8273681,0.0001378,2,"2025-02-18T10:10:46.893",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478253,1739873446904,-500.0,0.0001378,2,"2025-02-18T10:10:46.904",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478254,1739873446915,-500.0,0.0001378,2,"2025-02-18T10:10:46.915",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478255,1739873446924,-500.0,0.0001378,2,"2025-02-18T10:10:46.924",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478256,1739873446935,-220.19615087,0.0001378,2,"2025-02-18T10:10:46.935",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478257,1739873446945,-500.0,0.0001378,2,"2025-02-18T10:10:46.945",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478258,1739873446954,-500.0,0.0001378,2,"2025-02-18T10:10:46.954",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478259,1739873446963,-284.97648103,0.0001378,2,"2025-02-18T10:10:46.963",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478260,1739873446976,-215.02351897,0.0001378,2,"2025-02-18T10:10:46.976",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478261,1739873446986,-500.0,0.0001378,2,"2025-02-18T10:10:46.986",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478262,1739873446995,-500.0,0.0001378,2,"2025-02-18T10:10:46.995",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478263,1739873447005,-500.0,0.0001378,2,"2025-02-18T10:10:47.005",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478264,1739873447014,-509.68879069,0.0001378,2,"2025-02-18T10:10:47.014",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478265,1739873447023,-500.0,0.0001378,2,"2025-02-18T10:10:47.023",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478266,1739873447032,-82.71590615,0.0001378,2,"2025-02-18T10:10:47.032",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478267,1739873447044,-417.28409385,0.0001378,2,"2025-02-18T10:10:47.044",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478268,1739873447054,-500.0,0.0001378,2,"2025-02-18T10:10:47.054",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478269,1739873447063,-500.0,0.0001378,2,"2025-02-18T10:10:47.063",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478270,1739873447072,-500.0,0.0001378,2,"2025-02-18T10:10:47.072",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478271,1739873447081,-500.0,0.0001378,2,"2025-02-18T10:10:47.081",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478272,1739873447091,-500.0,0.0001378,2,"2025-02-18T10:10:47.091",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478273,1739873447100,-500.0,0.0001378,2,"2025-02-18T10:10:47.100",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478274,1739873447109,-535.54566244,0.0001378,2,"2025-02-18T10:10:47.109",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478275,1739873447118,-500.0,0.0001378,2,"2025-02-18T10:10:47.118",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478276,1739873447128,-500.0,0.0001378,2,"2025-02-18T10:10:47.128",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478277,1739873447137,-500.0,0.0001378,2,"2025-02-18T10:10:47.137",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478278,1739873447146,-500.0,0.0001378,2,"2025-02-18T10:10:47.146",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478279,1739873447155,-500.0,0.0001378,2,"2025-02-18T10:10:47.155",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478280,1739873447164,-500.0,0.0001378,2,"2025-02-18T10:10:47.164",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478281,1739873447174,-500.0,0.0001378,2,"2025-02-18T10:10:47.174",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478282,1739873447184,-500.0,0.0001378,2,"2025-02-18T10:10:47.184",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478283,1739873447194,-500.0,0.0001378,2,"2025-02-18T10:10:47.194",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478284,1739873447204,-500.0,0.0001378,2,"2025-02-18T10:10:47.204",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478285,1739873447214,-500.0,0.0001378,2,"2025-02-18T10:10:47.214",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478286,1739873447225,-513.12167219,0.0001378,2,"2025-02-18T10:10:47.225",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478287,1739873447238,-500.0,0.0001378,2,"2025-02-18T10:10:47.238",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478288,1739873447249,-511.37097613,0.0001378,2,"2025-02-18T10:10:47.249",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478289,1739873447259,-500.0,0.0001378,2,"2025-02-18T10:10:47.259",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478290,1739873447269,-806.72,0.0001378,2,"2025-02-18T10:10:47.269",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478291,1739873447279,-500.0,0.0001378,2,"2025-02-18T10:10:47.279",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478292,1739873447290,-500.0,0.0001378,2,"2025-02-18T10:10:47.290",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478293,1739873447303,-500.0,0.0001378,2,"2025-02-18T10:10:47.303",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478294,1739873447313,-500.0,0.0001378,2,"2025-02-18T10:10:47.313",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478295,1739873447323,-500.0,0.0001378,2,"2025-02-18T10:10:47.323",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478296,1739873447334,-500.0,0.0001378,2,"2025-02-18T10:10:47.334",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478297,1739873447343,-500.0,0.0001378,2,"2025-02-18T10:10:47.343",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478298,1739873447353,-500.0,0.0001378,2,"2025-02-18T10:10:47.353",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478299,1739873447362,-500.0,0.0001378,2,"2025-02-18T10:10:47.362",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478300,1739873447375,-500.0,0.0001378,2,"2025-02-18T10:10:47.375",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478301,1739873447384,-500.0,0.0001378,2,"2025-02-18T10:10:47.384",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478302,1739873447393,-500.0,0.0001378,7,"2025-02-18T10:10:47.393",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478303,1739873447403,-500.0,0.0001378,2,"2025-02-18T10:10:47.403",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478304,1739873447412,-500.0,0.0001378,2,"2025-02-18T10:10:47.412",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478305,1739873447421,-511.49056304,0.0001378,2,"2025-02-18T10:10:47.421",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478306,1739873447430,-500.0,0.0001378,2,"2025-02-18T10:10:47.430",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478307,1739873447439,-500.0,0.0001378,2,"2025-02-18T10:10:47.439",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478308,1739873447448,-500.0,0.0001378,2,"2025-02-18T10:10:47.448",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478309,1739873447458,-500.0,0.0001378,2,"2025-02-18T10:10:47.458",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478310,1739873447467,-500.0,0.0001378,2,"2025-02-18T10:10:47.467",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478311,1739873447477,-500.0,0.0001378,2,"2025-02-18T10:10:47.477",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478312,1739873447487,-500.0,0.0001378,2,"2025-02-18T10:10:47.487",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478313,1739873447497,-500.0,0.0001378,2,"2025-02-18T10:10:47.497",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478314,1739873447506,-500.0,0.0001378,2,"2025-02-18T10:10:47.506",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478315,1739873447515,-500.0,0.0001378,2,"2025-02-18T10:10:47.515",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478316,1739873447524,-500.0,0.0001378,2,"2025-02-18T10:10:47.524",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478317,1739873447534,-358.0399701,0.0001378,2,"2025-02-18T10:10:47.534",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478318,1739873447543,-500.0,0.0001378,2,"2025-02-18T10:10:47.543",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478319,1739873447552,-500.0,0.0001378,2,"2025-02-18T10:10:47.552",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478320,1739873447562,-500.0,0.0001378,2,"2025-02-18T10:10:47.562",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478321,1739873447571,-500.0,0.0001378,2,"2025-02-18T10:10:47.571",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478322,1739873447580,-500.0,0.0001378,2,"2025-02-18T10:10:47.580",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478323,1739873447589,-500.0,0.0001378,2,"2025-02-18T10:10:47.589",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478324,1739873447598,-500.0,0.0001378,2,"2025-02-18T10:10:47.598",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478325,1739873447608,-500.0,0.0001378,2,"2025-02-18T10:10:47.608",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478326,1739873447618,-500.0,0.0001378,2,"2025-02-18T10:10:47.618",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478327,1739873447627,-500.0,0.0001378,2,"2025-02-18T10:10:47.627",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478328,1739873447636,-500.0,0.0001378,2,"2025-02-18T10:10:47.636",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478329,1739873447645,-500.0,0.0001378,2,"2025-02-18T10:10:47.645",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478330,1739873447655,-500.0,0.0001378,2,"2025-02-18T10:10:47.655",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478331,1739873447665,-500.0,0.0001378,2,"2025-02-18T10:10:47.665",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478332,1739873447676,-500.0,0.0001378,2,"2025-02-18T10:10:47.676",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478333,1739873447686,-515.82597389,0.0001378,2,"2025-02-18T10:10:47.686",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478334,1739873447695,-500.0,0.0001378,2,"2025-02-18T10:10:47.695",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478335,1739873447704,-500.0,0.0001378,2,"2025-02-18T10:10:47.704",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478336,1739873447715,-500.0,0.0001378,2,"2025-02-18T10:10:47.715",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478337,1739873447725,-500.0,0.0001378,2,"2025-02-18T10:10:47.725",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478338,1739873447734,-500.0,0.0001378,2,"2025-02-18T10:10:47.734",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478339,1739873447744,-500.0,0.0001378,2,"2025-02-18T10:10:47.744",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478340,1739873447754,-500.0,0.0001378,2,"2025-02-18T10:10:47.754",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478341,1739873447763,-500.0,0.0001378,2,"2025-02-18T10:10:47.763",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478342,1739873447773,-500.0,0.0001378,2,"2025-02-18T10:10:47.773",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478343,1739873447783,-500.0,0.0001378,2,"2025-02-18T10:10:47.783",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478344,1739873447792,-500.0,0.0001378,2,"2025-02-18T10:10:47.792",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478345,1739873447803,-500.0,0.0001378,2,"2025-02-18T10:10:47.803",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478346,1739873447812,-500.0,0.0001378,2,"2025-02-18T10:10:47.812",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478347,1739873447822,-500.0,0.0001378,2,"2025-02-18T10:10:47.822",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478348,1739873447833,-500.0,0.0001378,2,"2025-02-18T10:10:47.833",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478349,1739873447843,-500.0,0.0001378,2,"2025-02-18T10:10:47.843",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478350,1739873447853,-500.0,0.0001378,2,"2025-02-18T10:10:47.853",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478351,1739873447862,-500.0,0.0001378,2,"2025-02-18T10:10:47.862",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478352,1739873447872,-500.0,0.0001378,2,"2025-02-18T10:10:47.872",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478353,1739873447882,-500.0,0.0001378,2,"2025-02-18T10:10:47.882",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478354,1739873447892,-500.0,0.0001378,2,"2025-02-18T10:10:47.892",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478355,1739873447902,-500.0,0.0001378,2,"2025-02-18T10:10:47.902",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478356,1739873447911,-500.0,0.0001378,2,"2025-02-18T10:10:47.911",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478357,1739873447920,-500.0,0.0001378,2,"2025-02-18T10:10:47.920",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478358,1739873447930,-500.0,0.0001378,2,"2025-02-18T10:10:47.930",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478359,1739873447939,-500.0,0.0001378,2,"2025-02-18T10:10:47.939",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478360,1739873447949,-500.0,0.0001378,2,"2025-02-18T10:10:47.949",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478361,1739873447958,-500.0,0.0001378,2,"2025-02-18T10:10:47.958",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478362,1739873447968,-500.0,0.0001378,2,"2025-02-18T10:10:47.968",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478363,1739873447978,-500.0,0.0001378,2,"2025-02-18T10:10:47.978",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478364,1739873447991,-500.0,0.0001378,2,"2025-02-18T10:10:47.991",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478365,1739873448001,-500.0,0.0001378,2,"2025-02-18T10:10:48.001",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478366,1739873448010,-500.0,0.0001378,2,"2025-02-18T10:10:48.010",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478367,1739873448021,-500.0,0.0001378,2,"2025-02-18T10:10:48.021",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478368,1739873448031,-500.0,0.0001378,2,"2025-02-18T10:10:48.031",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478369,1739873448042,-500.0,0.0001378,2,"2025-02-18T10:10:48.042",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478370,1739873448052,-500.0,0.0001378,2,"2025-02-18T10:10:48.052",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478371,1739873448062,-500.0,0.0001378,2,"2025-02-18T10:10:48.062",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478372,1739873448073,-500.0,0.0001378,2,"2025-02-18T10:10:48.073",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478373,1739873448083,-500.0,0.0001378,2,"2025-02-18T10:10:48.083",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478374,1739873448094,-500.0,0.0001378,2,"2025-02-18T10:10:48.094",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478375,1739873448105,-639.55,0.0001378,2,"2025-02-18T10:10:48.105",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478376,1739873448115,-500.0,0.0001378,2,"2025-02-18T10:10:48.115",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478377,1739873448125,-500.0,0.0001378,2,"2025-02-18T10:10:48.125",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478378,1739873448136,-500.0,0.0001378,2,"2025-02-18T10:10:48.136",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478379,1739873448147,-500.0,0.0001378,2,"2025-02-18T10:10:48.147",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478380,1739873448157,-500.0,0.0001378,2,"2025-02-18T10:10:48.157",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478381,1739873448168,-500.0,0.0001378,2,"2025-02-18T10:10:48.168",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478382,1739873448179,-500.0,0.0001378,2,"2025-02-18T10:10:48.179",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478383,1739873448191,-500.0,0.0001378,2,"2025-02-18T10:10:48.191",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478384,1739873448202,-500.0,0.0001378,2,"2025-02-18T10:10:48.202",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478385,1739873448214,-500.0,0.0001378,2,"2025-02-18T10:10:48.214",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478386,1739873448227,-500.0,0.0001378,2,"2025-02-18T10:10:48.227",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478387,1739873448238,-500.0,0.0001378,2,"2025-02-18T10:10:48.238",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478388,1739873448249,-500.0,0.0001378,2,"2025-02-18T10:10:48.249",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478389,1739873448260,-500.0,0.0001378,2,"2025-02-18T10:10:48.260",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478390,1739873448271,-500.0,0.0001378,2,"2025-02-18T10:10:48.271",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478391,1739873448281,-500.0,0.0001378,2,"2025-02-18T10:10:48.281",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478392,1739873448298,-500.0,0.0001378,2,"2025-02-18T10:10:48.298",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478393,1739873448309,-500.0,0.0001378,2,"2025-02-18T10:10:48.309",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478394,1739873448320,-500.0,0.0001378,2,"2025-02-18T10:10:48.320",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478395,1739873448331,-500.0,0.0001378,2,"2025-02-18T10:10:48.331",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478396,1739873448343,-500.0,0.0001378,2,"2025-02-18T10:10:48.343",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478397,1739873448353,-500.0,0.0001378,2,"2025-02-18T10:10:48.353",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478398,1739873448367,-500.0,0.0001378,2,"2025-02-18T10:10:48.367",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478399,1739873448385,-500.0,0.0001378,2,"2025-02-18T10:10:48.385",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478400,1739873448398,-500.0,0.0001378,2,"2025-02-18T10:10:48.398",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478401,1739873448409,-500.4695963,0.0001378,2,"2025-02-18T10:10:48.409",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478402,1739873448420,-500.0,0.0001378,2,"2025-02-18T10:10:48.420",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478403,1739873448433,-500.0,0.0001378,2,"2025-02-18T10:10:48.433",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478404,1739873448444,-500.0,0.0001378,2,"2025-02-18T10:10:48.444",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478405,1739873448455,-500.0,0.0001378,2,"2025-02-18T10:10:48.455",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478406,1739873448467,-500.0,0.0001378,2,"2025-02-18T10:10:48.467",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478407,1739873448479,-500.0,0.0001378,2,"2025-02-18T10:10:48.479",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478408,1739873448490,-500.0,0.0001378,2,"2025-02-18T10:10:48.490",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478409,1739873448502,-500.0,0.0001378,2,"2025-02-18T10:10:48.502",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478410,1739873448512,-500.0,0.0001378,2,"2025-02-18T10:10:48.512",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478411,1739873448522,-500.0,0.0001378,2,"2025-02-18T10:10:48.522",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478412,1739873448532,-500.0,0.0001378,2,"2025-02-18T10:10:48.532",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478413,1739873448542,-500.0,0.0001378,2,"2025-02-18T10:10:48.542",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478414,1739873448552,-625.4,0.0001378,2,"2025-02-18T10:10:48.552",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478415,1739873448561,-500.0,0.0001378,2,"2025-02-18T10:10:48.561",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478416,1739873448571,-500.0,0.0001378,2,"2025-02-18T10:10:48.571",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478417,1739873448582,-500.0,0.0001378,2,"2025-02-18T10:10:48.582",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478418,1739873448594,-500.0,0.0001378,2,"2025-02-18T10:10:48.594",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478419,1739873448606,-500.0,0.0001378,2,"2025-02-18T10:10:48.606",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478420,1739873448616,-500.0,0.0001378,2,"2025-02-18T10:10:48.616",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478421,1739873448627,-500.0,0.0001378,2,"2025-02-18T10:10:48.627",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478422,1739873448639,-500.0,0.0001378,2,"2025-02-18T10:10:48.639",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478423,1739873448650,-501.51494536,0.0001378,2,"2025-02-18T10:10:48.650",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478424,1739873448661,-504.16575771,0.0001378,2,"2025-02-18T10:10:48.661",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478425,1739873448671,-500.0,0.0001378,2,"2025-02-18T10:10:48.671",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478426,1739873448682,-500.0,0.0001378,2,"2025-02-18T10:10:48.682",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478427,1739873448692,-511.13,0.0001378,2,"2025-02-18T10:10:48.692",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478428,1739873448703,-500.0,0.0001378,2,"2025-02-18T10:10:48.703",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478429,1739873448713,-500.0,0.0001378,2,"2025-02-18T10:10:48.713",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478430,1739873448723,-500.0,0.0001378,2,"2025-02-18T10:10:48.723",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478431,1739873448733,-500.0,0.0001378,2,"2025-02-18T10:10:48.733",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478432,1739873448744,-500.0,0.0001378,2,"2025-02-18T10:10:48.744",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478433,1739873448753,-500.0,0.0001378,2,"2025-02-18T10:10:48.753",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478434,1739873448763,-500.0,0.0001378,2,"2025-02-18T10:10:48.763",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478435,1739873448773,-1050.53,0.0001378,2,"2025-02-18T10:10:48.773",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478436,1739873448783,-500.0,0.0001378,2,"2025-02-18T10:10:48.783",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478437,1739873448793,-500.0,0.0001378,2,"2025-02-18T10:10:48.793",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478438,1739873448802,-500.0,0.0001378,2,"2025-02-18T10:10:48.802",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478439,1739873448812,-500.0,0.0001378,2,"2025-02-18T10:10:48.812",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478440,1739873448821,-500.0,0.0001378,2,"2025-02-18T10:10:48.821",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478441,1739873448831,-500.0,0.0001378,2,"2025-02-18T10:10:48.831",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478442,1739873448840,-500.0,0.0001378,2,"2025-02-18T10:10:48.840",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478443,1739873448850,-500.0,0.0001378,2,"2025-02-18T10:10:48.850",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478444,1739873448860,-500.0,0.0001378,2,"2025-02-18T10:10:48.860",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478445,1739873448871,-500.0,0.0001378,2,"2025-02-18T10:10:48.871",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478446,1739873448881,-614.757635,0.0001378,2,"2025-02-18T10:10:48.881",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478447,1739873448892,-500.0,0.0001378,2,"2025-02-18T10:10:48.892",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478448,1739873448902,-500.0,0.0001378,2,"2025-02-18T10:10:48.902",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478449,1739873448913,-500.0,0.0001378,2,"2025-02-18T10:10:48.913",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478450,1739873448923,-500.0,0.0001378,2,"2025-02-18T10:10:48.923",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478451,1739873448933,-500.0,0.0001378,2,"2025-02-18T10:10:48.933",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478452,1739873448943,-500.0,0.0001378,2,"2025-02-18T10:10:48.943",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478453,1739873448953,-500.0,0.0001378,2,"2025-02-18T10:10:48.953",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478454,1739873448963,-500.0,0.0001378,2,"2025-02-18T10:10:48.963",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478455,1739873448974,-500.0,0.0001378,2,"2025-02-18T10:10:48.974",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478456,1739873448983,-368.98385351,0.0001378,2,"2025-02-18T10:10:48.983",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478457,1739873449005,-131.01614649,0.0001378,2,"2025-02-18T10:10:49.005",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478458,1739873449015,-471.78385351,0.0001378,2,"2025-02-18T10:10:49.015",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478459,1739873449035,-28.21614649,0.0001378,2,"2025-02-18T10:10:49.035",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478460,1739873449044,-500.0,0.0001378,2,"2025-02-18T10:10:49.044",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478461,1739873449055,-314.35677449,0.0001378,2,"2025-02-18T10:10:49.055",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478462,1739873449068,-185.64322551,0.0001378,2,"2025-02-18T10:10:49.068",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478463,1739873449079,-150.75863627,0.0001378,2,"2025-02-18T10:10:49.079",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478464,1739873449091,-349.24136373,0.0001378,2,"2025-02-18T10:10:49.091",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478465,1739873449101,-500.0,0.0001378,2,"2025-02-18T10:10:49.101",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478466,1739873449112,-500.0,0.0001378,2,"2025-02-18T10:10:49.112",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478467,1739873449123,-500.0,0.0001378,2,"2025-02-18T10:10:49.123",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478468,1739873449134,-500.0,0.0001378,2,"2025-02-18T10:10:49.134",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478469,1739873449144,-500.0,0.0001378,2,"2025-02-18T10:10:49.144",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478470,1739873449155,-44.25688573,0.0001378,2,"2025-02-18T10:10:49.155",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478471,1739873449168,-455.74311427,0.0001378,2,"2025-02-18T10:10:49.168",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478472,1739873449179,-500.0,0.0001378,2,"2025-02-18T10:10:49.179",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478473,1739873449189,-500.0,0.0001378,2,"2025-02-18T10:10:49.189",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478474,1739873449199,-814.93,0.0001378,2,"2025-02-18T10:10:49.199",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478475,1739873449210,-500.0,0.0001378,2,"2025-02-18T10:10:49.210",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478476,1739873449221,-500.0,0.0001378,2,"2025-02-18T10:10:49.221",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478477,1739873449231,-500.0,0.0001378,2,"2025-02-18T10:10:49.231",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478478,1739873449242,-500.0,0.0001378,2,"2025-02-18T10:10:49.242",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478479,1739873449259,-500.0,0.0001378,2,"2025-02-18T10:10:49.259",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478480,1739873449274,-500.0,0.0001378,2,"2025-02-18T10:10:49.274",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478481,1739873449286,-500.0,0.0001378,2,"2025-02-18T10:10:49.286",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478482,1739873449298,-500.0,0.0001378,2,"2025-02-18T10:10:49.298",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478483,1739873449307,-500.0,0.0001378,2,"2025-02-18T10:10:49.307",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478484,1739873449317,-17.7329213,0.0001378,2,"2025-02-18T10:10:49.317",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478486,1739874229132,455.54,8.767e-05,2,"2025-02-18T10:23:49.132",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478487,1739874344677,597.830781,0.00020156,120,"2025-02-18T10:25:44.677",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478509,1739874631578,-150.0,9.999e-05,2,"2025-02-18T10:30:31.578",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478510,1739874631587,-500.0,9.999e-05,2,"2025-02-18T10:30:31.587",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478511,1739874631597,-265.28902834,9.999e-05,2,"2025-02-18T10:30:31.597",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478512,1739874631606,-168084.71102166,0.0001,2,"2025-02-18T10:30:31.606",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478513,1739874631635,-385.1781132,0.0001,2,"2025-02-18T10:30:31.635",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478514,1739874631647,-1865.69249295,0.0001,2,"2025-02-18T10:30:31.647",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478515,1739874631695,-4858.38509949,0.0001,2,"2025-02-18T10:30:31.695",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478516,1739874631707,-812.11033452,0.0001,2,"2025-02-18T10:30:31.707",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478517,1739874631718,-41938.24523401,0.0001,2,"2025-02-18T10:30:31.718",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478518,1739874631806,-606.55715538,0.0001,2,"2025-02-18T10:30:31.806",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478519,1739874631818,-18928.81618522,0.0001,2,"2025-02-18T10:30:31.818",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478520,1739874631829,-1273.3784205,0.0001,2,"2025-02-18T10:30:31.829",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478521,1739874631840,-11437.23281721,0.0001,2,"2025-02-18T10:30:31.840",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478522,1739874631851,-360.4367498,0.0001,2,"2025-02-18T10:30:31.851",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478523,1739874631863,-62232.97715329,0.0001,2,"2025-02-18T10:30:31.863",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478524,1739874631925,-555.90330277,0.0001,2,"2025-02-18T10:30:31.925",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353478525,1739874631936,-450.653,0.0001,2,"2025-02-18T10:30:31.936",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353479079,1739874637444,-1109.76612253,0.0001,2,"2025-02-18T10:30:37.444",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353479083,1739874637456,-1004.48226134,0.0001,2,"2025-02-18T10:30:37.456",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353479092,1739874637503,-1827.1742559,0.0001,2,"2025-02-18T10:30:37.503",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353479094,1739874637515,-693.43710831,0.0001,2,"2025-02-18T10:30:37.515",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353479095,1739874637526,-1454.24614478,0.0001,2,"2025-02-18T10:30:37.526",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353479096,1739874637560,-902.48955533,0.0001,2,"2025-02-18T10:30:37.560",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353479097,1739874637572,-735.15365519,0.0001,2,"2025-02-18T10:30:37.572",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353479098,1739874637583,-1955.57344378,0.0001,2,"2025-02-18T10:30:37.583",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353479108,1739874637674,-1863.29899157,0.0001,2,"2025-02-18T10:30:37.674",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353479110,1739874637685,-14237.70314426,0.0001,2,"2025-02-18T10:30:37.685",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353479112,1739874637698,-3787.70040471,0.0001,2,"2025-02-18T10:30:37.698",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353479117,1739874637734,-500.0,0.0001,2,"2025-02-18T10:30:37.734",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353479119,1739874637745,-510.0000005,0.0001,2,"2025-02-18T10:30:37.745",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353479293,1739874639654,-8158.28400002,0.0001,2,"2025-02-18T10:30:39.654",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353479299,1739874639707,-27780.92590265,0.0001,2,"2025-02-18T10:30:39.707",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353479301,1739874639718,-675.39731629,0.0001,2,"2025-02-18T10:30:39.718",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353479304,1739874639732,-1637.193,0.0001,2,"2025-02-18T10:30:39.732",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353479306,1739874639744,-5394.40968371,0.0001,2,"2025-02-18T10:30:39.744",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353479308,1739874639755,-299.9249473,0.0001,2,"2025-02-18T10:30:39.755",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353479311,1739874639773,-3474.98988707,0.0001,2,"2025-02-18T10:30:39.773",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353479314,1739874639788,-542.98784535,0.0001,2,"2025-02-18T10:30:39.788",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353479319,1739874639825,-121041.53899009,0.0001,2,"2025-02-18T10:30:39.825",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353479321,1739874639836,-97670.51624349,0.0001,2,"2025-02-18T10:30:39.836",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353479327,1739874639882,-146056.44600005,0.0001,2,"2025-02-18T10:30:39.882",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353479340,1739874639992,-750124.39377058,0.0001,2,"2025-02-18T10:30:39.992",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353479342,1739874640004,-120872.33906687,0.0001,2,"2025-02-18T10:30:40.004",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353479621,1739874642567,-1912.90462321,0.0001,2,"2025-02-18T10:30:42.567",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353479633,1739874642624,-2454.21,0.0001,2,"2025-02-18T10:30:42.624",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353479667,1739874642892,-84871.10370712,0.0001,2,"2025-02-18T10:30:42.892",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353479764,1739874645470,-536.41,0.0001,2,"2025-02-18T10:30:45.470",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353479765,1739874645598,-4863.80895001,0.0001,2,"2025-02-18T10:30:45.598",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353479766,1739874645609,-21323.07037999,0.0001,2,"2025-02-18T10:30:45.609",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353479767,1739874645621,-2370.0,0.0001,2,"2025-02-18T10:30:45.621",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353479768,1739874645683,-2918.07267775,0.0001,2,"2025-02-18T10:30:45.683",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353479769,1739874645695,-816.7285356,0.0001,2,"2025-02-18T10:30:45.695",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353479774,1739874646025,-8132.1317982,0.0001,2,"2025-02-18T10:30:46.025",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353479775,1739874646043,-8101.5530366,0.0001,2,"2025-02-18T10:30:46.043",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353479776,1739874663102,10246.40811312,0.000205,120,"2025-02-18T10:31:03.102",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353479777,1739874985180,-500.0,9.999e-05,2,"2025-02-18T10:36:25.180",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353479778,1739874985211,-150.0,9.999e-05,2,"2025-02-18T10:36:25.211",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353479779,1739874985242,-150.0,0.0001,2,"2025-02-18T10:36:25.242",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353479780,1739874985272,-200.0,0.0001,2,"2025-02-18T10:36:25.272",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353479781,1739874985306,-84700.0,0.0001,2,"2025-02-18T10:36:25.306",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353479804,1739875831748,-624.59,9.594e-05,2,"2025-02-18T10:50:31.748",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353479805,1739875831758,-157.133,9.8e-05,2,"2025-02-18T10:50:31.758",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353479806,1739875831768,-4054.227,9.8e-05,2,"2025-02-18T10:50:31.768",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353479807,1739875831778,-150.0,9.973e-05,2,"2025-02-18T10:50:31.778",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353479808,1739875831788,-300.0,9.999e-05,2,"2025-02-18T10:50:31.788",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353479809,1739875831797,-44277.6392156,0.0001,2,"2025-02-18T10:50:31.797",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353479810,1739875831810,-1026.73024974,0.0001,2,"2025-02-18T10:50:31.810",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353479811,1739875831857,-801.32587343,0.0001,2,"2025-02-18T10:50:31.857",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353479812,1739875831869,-1086.5926008,0.0001,2,"2025-02-18T10:50:31.869",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353479813,1739875831879,-452.631697,0.0001,2,"2025-02-18T10:50:31.879",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353479814,1739875832010,-2847.80756543,0.0001,2,"2025-02-18T10:50:32.010",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353479815,1739875832065,-2608.54186035,0.0001,2,"2025-02-18T10:50:32.065",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353479816,1739875832079,-8460.2035753,0.0001,2,"2025-02-18T10:50:32.079",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353479817,1739875832091,-712.14542411,0.0001,2,"2025-02-18T10:50:32.091",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353479818,1739875832120,-1498.78949728,0.0001,2,"2025-02-18T10:50:32.120",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353479819,1739875832131,-576.15376175,0.0001,2,"2025-02-18T10:50:32.131",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353480006,1739875837646,-514.00585216,0.0001,2,"2025-02-18T10:50:37.646",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353480007,1739875837658,-1579.24975989,0.0001,2,"2025-02-18T10:50:37.658",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353480008,1739875837669,-9430.65570844,0.0001,2,"2025-02-18T10:50:37.669",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353480009,1739875837679,-203007.32663045,0.0001,2,"2025-02-18T10:50:37.679",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353480010,1739875837791,-3.94015246,0.0001,2,"2025-02-18T10:50:37.791",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353480011,1739875837805,-13749.21415508,0.0001,2,"2025-02-18T10:50:37.805",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353480012,1739875837816,-1682.74138119,0.0001,2,"2025-02-18T10:50:37.816",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353480013,1739875837827,-233333.65643044,0.0001,2,"2025-02-18T10:50:37.827",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353480014,1739875837852,-6112.93541835,0.0001,2,"2025-02-18T10:50:37.852",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353480015,1739875837863,-19847.4,0.0001,2,"2025-02-18T10:50:37.863",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353480016,1739875837881,-1648.10089618,0.0001,2,"2025-02-18T10:50:37.881",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353480017,1739875837914,-8481.41065845,0.0001,2,"2025-02-18T10:50:37.914",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353480203,1739875839753,-1705.5582732,0.0001,2,"2025-02-18T10:50:39.753",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353480205,1739875839769,-178303.98767927,0.0001,2,"2025-02-18T10:50:39.769",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353480208,1739875839783,-4919.72166071,0.0001,2,"2025-02-18T10:50:39.783",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353480216,1739875839857,-53926.86996913,0.0001,2,"2025-02-18T10:50:39.857",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353480218,1739875839868,-139902.53214151,0.0001,2,"2025-02-18T10:50:39.868",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353480221,1739875839882,-3257.85459997,0.0001,2,"2025-02-18T10:50:39.882",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353480225,1739875839912,-289.15000193,0.0001,2,"2025-02-18T10:50:39.912",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353480227,1739875839925,-578.6613056,0.0001,2,"2025-02-18T10:50:39.925",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353480254,1739875840178,-467.4210005,0.0001,2,"2025-02-18T10:50:40.178",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353480257,1739875840191,-1049.41419005,0.0001,2,"2025-02-18T10:50:40.191",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353480259,1739875840205,-1685.77121904,0.0001,2,"2025-02-18T10:50:40.205",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353480262,1739875840217,-1007.52312096,0.0001,2,"2025-02-18T10:50:40.217",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353480494,1739875842743,-1302.1840501,0.0001,2,"2025-02-18T10:50:42.743",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353480495,1739875842756,-744.9898037,0.0001,2,"2025-02-18T10:50:42.756",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353480496,1739875842791,-9000.0,0.0001,2,"2025-02-18T10:50:42.791",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353480497,1739875842804,-500.0,0.0001,2,"2025-02-18T10:50:42.804",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353480498,1739875842818,-482.31607134,0.0001,2,"2025-02-18T10:50:42.818",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353480499,1739875842830,-10870.3279946,0.0001,2,"2025-02-18T10:50:42.830",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353480500,1739875842845,-2721.4802,0.0001,2,"2025-02-18T10:50:42.845",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353480501,1739875842857,-1262.49408182,0.0001,2,"2025-02-18T10:50:42.857",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353480502,1739875842952,-3226.16355722,0.0001,2,"2025-02-18T10:50:42.952",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353480503,1739875842965,-14208.67603151,0.0001,2,"2025-02-18T10:50:42.965",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353480533,1739875845877,-11061.10375098,0.0001,2,"2025-02-18T10:50:45.877",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353480534,1739875845888,-190068.80665647,0.0001,2,"2025-02-18T10:50:45.888",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353480535,1739875845900,-5004.8703576,0.0001,2,"2025-02-18T10:50:45.900",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353480536,1739875845911,-434.760005,0.0001,2,"2025-02-18T10:50:45.911",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353480537,1739875845923,-4858.29104999,0.0001,2,"2025-02-18T10:50:45.923",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353480538,1739875845935,-558.85127055,0.0001,2,"2025-02-18T10:50:45.935",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353480539,1739875845946,-14044.19605598,0.0001,2,"2025-02-18T10:50:45.946",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353480540,1739875845999,-373.5,0.0001,2,"2025-02-18T10:50:45.999",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353480541,1739875846010,-1558.30887,0.0001,2,"2025-02-18T10:50:46.010",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353480542,1739875846021,-500.0,0.0001,2,"2025-02-18T10:50:46.021",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353480543,1739875846033,-2866.43,0.0001,2,"2025-02-18T10:50:46.033",0.00020075,22.63,0.9412229976780996,1879238104.862265]
[353480695,1739877031973,-3894.9,9.8e-05,2,"2025-02-18T11:10:31.973",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353480696,1739877031982,-185.011,9.8e-05,2,"2025-02-18T11:10:31.982",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353480697,1739877031991,-200.0,9.849e-05,2,"2025-02-18T11:10:31.991",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353480698,1739877032000,-300.0,9.898e-05,2,"2025-02-18T11:10:32.000",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353480699,1739877032009,-870.616,9.899e-05,2,"2025-02-18T11:10:32.009",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353480700,1739877032062,-8925.070902,9.899e-05,2,"2025-02-18T11:10:32.062",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353480701,1739877032078,-25488.89585546,9.899e-05,2,"2025-02-18T11:10:32.078",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353480702,1739877032087,-150.0,9.899e-05,2,"2025-02-18T11:10:32.087",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353480703,1739877032097,-8181.6425,9.9e-05,2,"2025-02-18T11:10:32.097",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353480704,1739877032107,-671.62157947,9.999e-05,2,"2025-02-18T11:10:32.107",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353480705,1739877032117,-500.0,9.999e-05,2,"2025-02-18T11:10:32.117",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353480706,1739877032127,-500.0,9.999e-05,2,"2025-02-18T11:10:32.127",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353480707,1739877032136,-500.0,9.999e-05,2,"2025-02-18T11:10:32.136",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353480708,1739877032144,-500.0,9.999e-05,2,"2025-02-18T11:10:32.144",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353480709,1739877032154,-500.0,9.999e-05,2,"2025-02-18T11:10:32.154",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353480710,1739877032162,-150.6087805,9.999e-05,2,"2025-02-18T11:10:32.162",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353480711,1739877032171,-155229.05288457,0.0001,2,"2025-02-18T11:10:32.171",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353480712,1739877032183,-4042.83770199,0.0001,2,"2025-02-18T11:10:32.183",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353480713,1739877032200,-282.20816542,0.0001,2,"2025-02-18T11:10:32.200",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353480714,1739877032289,-6186.76748901,0.0001,2,"2025-02-18T11:10:32.289",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353480715,1739877032300,-280.710003,0.0001,2,"2025-02-18T11:10:32.300",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353480716,1739877032311,-416.79146914,0.0001,2,"2025-02-18T11:10:32.311",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353480717,1739877032324,-2995.83,0.0001,2,"2025-02-18T11:10:32.324",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353480718,1739877032335,-294.33656805,0.0001,2,"2025-02-18T11:10:32.335",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353480719,1739877032346,-475.22000005,0.0001,2,"2025-02-18T11:10:32.346",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353480720,1739877032357,-413.27807374,0.0001,2,"2025-02-18T11:10:32.357",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353480721,1739877032374,-540.49795588,0.0001,2,"2025-02-18T11:10:32.374",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353480722,1739877032397,-1472.14757156,0.0001,2,"2025-02-18T11:10:32.397",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353480724,1739877032407,-1208.7485247,0.0001,2,"2025-02-18T11:10:32.407",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353480727,1739877032418,-752.76793986,0.0001,2,"2025-02-18T11:10:32.418",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481017,1739877037851,-1941.2271712,0.0001,2,"2025-02-18T11:10:37.851",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481018,1739877037903,-2976.7763258,0.0001,2,"2025-02-18T11:10:37.903",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481019,1739877037914,-349.50898736,0.0001,2,"2025-02-18T11:10:37.914",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481020,1739877037925,-573.55921792,0.0001,2,"2025-02-18T11:10:37.925",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481021,1739877037935,-845.926513,0.0001,2,"2025-02-18T11:10:37.935",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481022,1739877037945,-3352.7522985,0.0001,2,"2025-02-18T11:10:37.945",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481023,1739877037982,-190030.85078793,0.0001,2,"2025-02-18T11:10:37.982",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481024,1739877037994,-9117.32424806,0.0001,2,"2025-02-18T11:10:37.994",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481025,1739877038024,-548.35263034,0.0001,2,"2025-02-18T11:10:38.024",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481026,1739877038035,-15251.56998403,0.0001,2,"2025-02-18T11:10:38.035",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481027,1739877038069,-21209.03485618,0.0001,2,"2025-02-18T11:10:38.069",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481037,1739877040086,-266336.21671827,0.0001,2,"2025-02-18T11:10:40.086",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481038,1739877040096,-350.21476081,0.0001,2,"2025-02-18T11:10:40.096",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481039,1739877040106,-219.04440066,0.0001,2,"2025-02-18T11:10:40.106",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481040,1739877040116,-4000.0,0.0001,2,"2025-02-18T11:10:40.116",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481041,1739877040126,-550.0,0.0001,2,"2025-02-18T11:10:40.126",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481042,1739877040135,-415.96325031,0.0001027,2,"2025-02-18T11:10:40.135",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481043,1739877040145,-200.0,0.0001078,2,"2025-02-18T11:10:40.145",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481044,1739877040154,-200.0,0.0001078,2,"2025-02-18T11:10:40.154",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481045,1739877040163,-420.0,0.00010888,2,"2025-02-18T11:10:40.163",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481046,1739877040173,-255.0,0.00010889,2,"2025-02-18T11:10:40.173",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481047,1739877040182,-162.1,0.00010923,2,"2025-02-18T11:10:40.182",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481048,1739877040191,-150.0,0.00010999,2,"2025-02-18T11:10:40.191",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481049,1739877040201,-761.63,0.00011026,2,"2025-02-18T11:10:40.201",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481050,1739877040210,-170.77,0.00011044,2,"2025-02-18T11:10:40.210",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481051,1739877040219,-764.51,0.00011069,2,"2025-02-18T11:10:40.219",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481052,1739877040228,-198.64976571,0.00011099,2,"2025-02-18T11:10:40.228",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481053,1739877040237,-23900.0,0.00011117,2,"2025-02-18T11:10:40.237",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481054,1739877040246,-200.0,0.0001112,2,"2025-02-18T11:10:40.246",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481055,1739877040256,-2000.0,0.00011144,2,"2025-02-18T11:10:40.256",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481056,1739877040265,-1000.0,0.00011154,2,"2025-02-18T11:10:40.265",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481057,1739877040275,-250.0,0.00011167,2,"2025-02-18T11:10:40.275",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481059,1739877040514,-500.0,0.00011202,2,"2025-02-18T11:10:40.514",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481061,1739877040524,-1500.0,0.00011233,2,"2025-02-18T11:10:40.524",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481063,1739877040535,-304.63,0.00011246,3,"2025-02-18T11:10:40.535",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481065,1739877040545,-1060.0,0.0001139,2,"2025-02-18T11:10:40.545",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481066,1739877040555,-160.01,0.00011482,2,"2025-02-18T11:10:40.555",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481067,1739877040564,-534.66,0.00011493,2,"2025-02-18T11:10:40.564",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481068,1739877040574,-624.59,0.00011858,2,"2025-02-18T11:10:40.574",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481069,1739877040585,-1549.74,0.00011945,2,"2025-02-18T11:10:40.585",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481070,1739877040595,-587.0,0.00011976,2,"2025-02-18T11:10:40.595",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481071,1739877040604,-150.0,0.00012219,2,"2025-02-18T11:10:40.604",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481072,1739877040613,-1973.16,0.00012219,2,"2025-02-18T11:10:40.613",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481073,1739877040621,-150.0,0.00012219,2,"2025-02-18T11:10:40.621",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481074,1739877040630,-150.0,0.00012219,2,"2025-02-18T11:10:40.630",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481075,1739877040639,-150.0,0.00012219,2,"2025-02-18T11:10:40.639",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481076,1739877040648,-796.98,0.00012301,2,"2025-02-18T11:10:40.648",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481077,1739877040658,-4924.221,0.00012301,2,"2025-02-18T11:10:40.658",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481078,1739877040667,-150.0,0.00012329,2,"2025-02-18T11:10:40.667",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481079,1739877040677,-150.00000001,0.00012329,2,"2025-02-18T11:10:40.677",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481080,1739877040686,-150.0,0.00012329,2,"2025-02-18T11:10:40.686",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481081,1739877040696,-150.0,0.00012329,2,"2025-02-18T11:10:40.696",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481082,1739877040706,-170.77,0.00012425,2,"2025-02-18T11:10:40.706",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481083,1739877040715,-1000.0,0.00012548,2,"2025-02-18T11:10:40.715",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481084,1739877040725,-150.0,0.00012671,2,"2025-02-18T11:10:40.725",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481085,1739877040734,-534.66,0.0001293,2,"2025-02-18T11:10:40.734",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481086,1739877040744,-200.0,0.0001294,2,"2025-02-18T11:10:40.744",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481087,1739877040753,-200.0,0.00012972,2,"2025-02-18T11:10:40.753",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481088,1739877040763,-2500.0,0.00012998,2,"2025-02-18T11:10:40.763",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481089,1739877040773,-2500.0,0.00012998,2,"2025-02-18T11:10:40.773",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481090,1739877040782,-150.0,0.00013014,2,"2025-02-18T11:10:40.782",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481091,1739877040791,-150.0,0.00013014,2,"2025-02-18T11:10:40.791",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481092,1739877040801,-313.0,0.00013174,2,"2025-02-18T11:10:40.801",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481093,1739877040810,-331.57,0.0001326,2,"2025-02-18T11:10:40.810",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481094,1739877040820,-202.0,0.0001328,2,"2025-02-18T11:10:40.820",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481095,1739877040829,-55555.0,0.0001328,2,"2025-02-18T11:10:40.829",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481096,1739877040839,-150.0,0.00013356,2,"2025-02-18T11:10:40.839",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481097,1739877040848,-10712.60818707,0.00013379,2,"2025-02-18T11:10:40.848",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481098,1739877040857,-1494.0,0.00013379,2,"2025-02-18T11:10:40.857",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481099,1739877040867,-344914.92305724,0.0001338,3,"2025-02-18T11:10:40.867",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481100,1739877040877,-492081.64323893,0.0001338,3,"2025-02-18T11:10:40.877",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481101,1739877040886,-151.0,0.0001338,2,"2025-02-18T11:10:40.886",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481102,1739877040896,-151.0,0.0001338,2,"2025-02-18T11:10:40.896",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481103,1739877040905,-151.0,0.0001338,2,"2025-02-18T11:10:40.905",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481104,1739877040915,-151.0,0.0001338,2,"2025-02-18T11:10:40.915",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481105,1739877040924,-151.0,0.0001338,2,"2025-02-18T11:10:40.924",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481106,1739877040933,-151.0,0.0001338,2,"2025-02-18T11:10:40.933",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481107,1739877040943,-151.0,0.0001338,2,"2025-02-18T11:10:40.943",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481108,1739877040953,-151.0,0.0001338,2,"2025-02-18T11:10:40.953",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481109,1739877040963,-151.0,0.0001338,2,"2025-02-18T11:10:40.963",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481110,1739877040972,-151.0,0.0001338,2,"2025-02-18T11:10:40.972",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481111,1739877040982,-151.0,0.0001338,2,"2025-02-18T11:10:40.982",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481112,1739877040991,-151.0,0.0001338,2,"2025-02-18T11:10:40.991",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481113,1739877041000,-151.0,0.0001338,2,"2025-02-18T11:10:41.000",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481114,1739877041010,-151.0,0.0001338,2,"2025-02-18T11:10:41.010",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481115,1739877041019,-151.0,0.0001338,2,"2025-02-18T11:10:41.019",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481116,1739877041028,-151.0,0.0001338,2,"2025-02-18T11:10:41.028",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481117,1739877041038,-151.0,0.0001338,2,"2025-02-18T11:10:41.038",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481118,1739877041047,-151.0,0.0001338,2,"2025-02-18T11:10:41.047",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481119,1739877041056,-151.0,0.0001338,2,"2025-02-18T11:10:41.056",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481120,1739877041065,-151.0,0.0001338,2,"2025-02-18T11:10:41.065",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481121,1739877041075,-151.0,0.0001338,2,"2025-02-18T11:10:41.075",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481122,1739877041084,-151.0,0.0001338,2,"2025-02-18T11:10:41.084",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481123,1739877041093,-151.0,0.0001338,2,"2025-02-18T11:10:41.093",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481124,1739877041103,-151.0,0.0001338,2,"2025-02-18T11:10:41.103",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481125,1739877041113,-151.0,0.0001338,2,"2025-02-18T11:10:41.113",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481126,1739877041122,-151.0,0.0001338,2,"2025-02-18T11:10:41.122",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481127,1739877041131,-151.0,0.0001338,2,"2025-02-18T11:10:41.131",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481128,1739877041140,-151.0,0.0001338,2,"2025-02-18T11:10:41.140",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481129,1739877041150,-151.0,0.0001338,2,"2025-02-18T11:10:41.150",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481130,1739877041159,-151.0,0.0001338,2,"2025-02-18T11:10:41.159",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481131,1739877041169,-151.0,0.0001338,2,"2025-02-18T11:10:41.169",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481132,1739877041178,-151.0,0.0001338,2,"2025-02-18T11:10:41.178",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481133,1739877041187,-151.0,0.0001338,2,"2025-02-18T11:10:41.187",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481134,1739877041196,-151.0,0.0001338,2,"2025-02-18T11:10:41.196",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481135,1739877041205,-248.51264491,0.0001338,2,"2025-02-18T11:10:41.205",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481136,1739877041214,-202.0,0.0001341,2,"2025-02-18T11:10:41.214",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481137,1739877041223,-1900.0,0.000135,2,"2025-02-18T11:10:41.223",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481138,1739877041232,-202.0,0.0001354,2,"2025-02-18T11:10:41.232",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481139,1739877041242,-151.0,0.00013663,2,"2025-02-18T11:10:41.242",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481140,1739877041251,-151.0,0.00013663,2,"2025-02-18T11:10:41.251",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481141,1739877041260,-663577.8949961,0.00013663,2,"2025-02-18T11:10:41.260",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481142,1739877041269,-181.9132088,0.00013666,2,"2025-02-18T11:10:41.269",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481143,1739877041279,-202.0,0.0001368,2,"2025-02-18T11:10:41.279",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481144,1739877041288,-150.0,0.00013691,2,"2025-02-18T11:10:41.288",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481145,1739877041298,-87620.73557133,0.00013697,3,"2025-02-18T11:10:41.298",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481146,1739877041308,-500.0,0.00013698,2,"2025-02-18T11:10:41.308",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481147,1739877041317,-500.0,0.00013698,2,"2025-02-18T11:10:41.317",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481148,1739877041326,-500.0,0.00013698,2,"2025-02-18T11:10:41.326",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481149,1739877041336,-500.0,0.00013698,2,"2025-02-18T11:10:41.336",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481150,1739877041345,-500.0,0.00013698,2,"2025-02-18T11:10:41.345",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481151,1739877041355,-500.0,0.00013698,2,"2025-02-18T11:10:41.355",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481152,1739877041365,-500.0,0.00013698,2,"2025-02-18T11:10:41.365",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481153,1739877041375,-500.0,0.00013698,2,"2025-02-18T11:10:41.375",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481154,1739877041384,-500.0,0.00013698,2,"2025-02-18T11:10:41.384",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481155,1739877041395,-500.0,0.00013698,2,"2025-02-18T11:10:41.395",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481156,1739877041405,-500.0,0.00013698,2,"2025-02-18T11:10:41.405",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481157,1739877041414,-500.0,0.00013698,2,"2025-02-18T11:10:41.414",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481158,1739877041424,-506.41018128,0.00013698,2,"2025-02-18T11:10:41.424",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481159,1739877041434,-500.0,0.00013698,2,"2025-02-18T11:10:41.434",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481160,1739877041444,-500.0,0.00013698,2,"2025-02-18T11:10:41.444",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481161,1739877041453,-528.99645323,0.00013698,2,"2025-02-18T11:10:41.453",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481162,1739877041463,-500.0,0.00013698,2,"2025-02-18T11:10:41.463",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481163,1739877041472,-500.0,0.00013698,2,"2025-02-18T11:10:41.472",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481164,1739877041482,-500.0,0.00013698,2,"2025-02-18T11:10:41.482",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481165,1739877041491,-151.0,0.00013698,2,"2025-02-18T11:10:41.491",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481166,1739877041503,-151.0,0.00013698,2,"2025-02-18T11:10:41.503",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481167,1739877041513,-500.0,0.00013698,2,"2025-02-18T11:10:41.513",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481168,1739877041523,-500.0,0.00013698,2,"2025-02-18T11:10:41.523",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481169,1739877041533,-522.07275158,0.00013698,2,"2025-02-18T11:10:41.533",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481170,1739877041543,-500.0,0.00013698,2,"2025-02-18T11:10:41.543",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481171,1739877041554,-500.0,0.00013698,2,"2025-02-18T11:10:41.554",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481172,1739877041563,-516.4415008,0.00013698,2,"2025-02-18T11:10:41.563",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481173,1739877041576,-500.0,0.00013698,2,"2025-02-18T11:10:41.576",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481174,1739877041587,-513.3236788,0.00013698,2,"2025-02-18T11:10:41.587",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481175,1739877041597,-500.0,0.00013698,2,"2025-02-18T11:10:41.597",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481176,1739877041606,-500.0,0.00013698,2,"2025-02-18T11:10:41.606",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481177,1739877041616,-739.5,0.00013698,2,"2025-02-18T11:10:41.616",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481178,1739877041625,-500.0,0.00013698,2,"2025-02-18T11:10:41.625",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481179,1739877041635,-500.0,0.00013698,2,"2025-02-18T11:10:41.635",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481180,1739877041644,-500.0,0.00013698,2,"2025-02-18T11:10:41.644",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481181,1739877041654,-500.0,0.00013698,2,"2025-02-18T11:10:41.654",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481182,1739877041665,-500.0,0.00013698,2,"2025-02-18T11:10:41.665",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481183,1739877041674,-500.0,0.00013698,2,"2025-02-18T11:10:41.674",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481184,1739877041684,-500.0,0.00013698,2,"2025-02-18T11:10:41.684",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481185,1739877041694,-500.0,0.00013698,2,"2025-02-18T11:10:41.694",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481186,1739877041703,-500.0,0.00013698,7,"2025-02-18T11:10:41.703",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481187,1739877041712,-511.0226418,0.00013698,2,"2025-02-18T11:10:41.712",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481188,1739877041722,-500.0,0.00013698,2,"2025-02-18T11:10:41.722",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481189,1739877041731,-500.0,0.00013698,2,"2025-02-18T11:10:41.731",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481190,1739877041741,-500.0,0.00013698,2,"2025-02-18T11:10:41.741",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481191,1739877041750,-500.0,0.00013698,2,"2025-02-18T11:10:41.750",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481192,1739877041759,-500.0,0.00013698,2,"2025-02-18T11:10:41.759",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481193,1739877041769,-500.0,0.00013698,2,"2025-02-18T11:10:41.769",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481194,1739877041779,-500.0,0.00013698,2,"2025-02-18T11:10:41.779",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481195,1739877041788,-500.0,0.00013698,2,"2025-02-18T11:10:41.788",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481196,1739877041797,-500.0,0.00013698,2,"2025-02-18T11:10:41.797",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481197,1739877041806,-500.0,0.00013698,2,"2025-02-18T11:10:41.806",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481198,1739877041815,-500.0,0.00013698,2,"2025-02-18T11:10:41.815",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481199,1739877041825,-500.0,0.00013698,2,"2025-02-18T11:10:41.825",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481200,1739877041835,-500.0,0.00013698,2,"2025-02-18T11:10:41.835",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481201,1739877041845,-500.0,0.00013698,2,"2025-02-18T11:10:41.845",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481202,1739877041856,-500.0,0.00013698,2,"2025-02-18T11:10:41.856",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481203,1739877041866,-500.0,0.00013698,2,"2025-02-18T11:10:41.866",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481204,1739877041876,-500.0,0.00013698,2,"2025-02-18T11:10:41.876",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481205,1739877041886,-500.0,0.00013698,2,"2025-02-18T11:10:41.886",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481206,1739877041896,-500.0,0.00013698,2,"2025-02-18T11:10:41.896",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481207,1739877041905,-500.0,0.00013698,2,"2025-02-18T11:10:41.905",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481208,1739877041915,-500.0,0.00013698,2,"2025-02-18T11:10:41.915",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481209,1739877041926,-500.0,0.00013698,2,"2025-02-18T11:10:41.926",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481210,1739877041935,-500.0,0.00013698,2,"2025-02-18T11:10:41.935",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481211,1739877041945,-500.0,0.00013698,2,"2025-02-18T11:10:41.945",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481212,1739877041955,-500.0,0.00013698,2,"2025-02-18T11:10:41.955",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481213,1739877041964,-500.0,0.00013698,2,"2025-02-18T11:10:41.964",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481214,1739877041974,-500.0,0.00013698,2,"2025-02-18T11:10:41.974",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481215,1739877041983,-500.0,0.00013698,2,"2025-02-18T11:10:41.983",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481216,1739877041992,-500.0,0.00013698,2,"2025-02-18T11:10:41.992",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481217,1739877042001,-500.0,0.00013698,2,"2025-02-18T11:10:42.001",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481218,1739877042011,-500.0,0.00013698,2,"2025-02-18T11:10:42.011",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481219,1739877042021,-158.723038,0.00013698,2,"2025-02-18T11:10:42.021",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481220,1739877042030,-563.527832,0.00013698,2,"2025-02-18T11:10:42.030",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481221,1739877042039,-500.0,0.00013698,2,"2025-02-18T11:10:42.039",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481222,1739877042049,-500.0,0.00013698,2,"2025-02-18T11:10:42.049",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481223,1739877042059,-503.2831022,0.00013698,2,"2025-02-18T11:10:42.059",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481224,1739877042071,-500.0,0.00013698,2,"2025-02-18T11:10:42.071",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481225,1739877042081,-500.0,0.00013698,2,"2025-02-18T11:10:42.081",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481226,1739877042091,-500.0,0.00013698,2,"2025-02-18T11:10:42.091",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481227,1739877042101,-156.374568,0.00013698,2,"2025-02-18T11:10:42.101",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481228,1739877042110,-500.0,0.00013698,2,"2025-02-18T11:10:42.110",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481229,1739877042120,-500.0,0.00013698,2,"2025-02-18T11:10:42.120",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481230,1739877042129,-500.0,0.00013698,2,"2025-02-18T11:10:42.129",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481231,1739877042139,-596.87447453,0.00013698,2,"2025-02-18T11:10:42.139",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481232,1739877042149,-500.0,0.00013698,2,"2025-02-18T11:10:42.149",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481233,1739877042159,-500.0,0.00013698,2,"2025-02-18T11:10:42.159",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481234,1739877042169,-500.0,0.00013698,2,"2025-02-18T11:10:42.169",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481235,1739877042179,-500.0,0.00013698,2,"2025-02-18T11:10:42.179",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481236,1739877042189,-267.82355903,0.00013698,2,"2025-02-18T11:10:42.189",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481237,1739877042199,-500.0,0.00013698,2,"2025-02-18T11:10:42.199",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481238,1739877042208,-500.0,0.00013698,2,"2025-02-18T11:10:42.208",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481239,1739877042219,-500.0,0.00013698,2,"2025-02-18T11:10:42.219",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481240,1739877042228,-500.0,0.00013698,2,"2025-02-18T11:10:42.228",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481241,1739877042238,-500.0,0.00013698,2,"2025-02-18T11:10:42.238",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481242,1739877042248,-500.0,0.00013698,2,"2025-02-18T11:10:42.248",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481243,1739877042258,-500.0,0.00013698,2,"2025-02-18T11:10:42.258",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481244,1739877042267,-500.0,0.00013698,2,"2025-02-18T11:10:42.267",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481245,1739877042277,-500.69299301,0.00013698,2,"2025-02-18T11:10:42.277",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481246,1739877042287,-500.0,0.00013698,2,"2025-02-18T11:10:42.287",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481247,1739877042296,-500.0,0.00013698,2,"2025-02-18T11:10:42.296",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481248,1739877042306,-500.0,0.00013698,2,"2025-02-18T11:10:42.306",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481249,1739877042315,-500.0,0.00013698,2,"2025-02-18T11:10:42.315",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481250,1739877042326,-500.0,0.00013698,2,"2025-02-18T11:10:42.326",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481251,1739877042336,-242.26083327,0.00013698,2,"2025-02-18T11:10:42.336",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481252,1739877042345,-500.0,0.00013698,2,"2025-02-18T11:10:42.345",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481253,1739877042355,-500.0,0.00013698,2,"2025-02-18T11:10:42.355",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481254,1739877042365,-500.0,0.00013698,2,"2025-02-18T11:10:42.365",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481255,1739877042374,-500.0,0.00013698,2,"2025-02-18T11:10:42.374",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481256,1739877042384,-500.0,0.00013698,2,"2025-02-18T11:10:42.384",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481257,1739877042393,-246.46297341,0.00013698,2,"2025-02-18T11:10:42.393",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481258,1739877042402,-500.0,0.00013698,2,"2025-02-18T11:10:42.402",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481259,1739877042412,-500.0,0.00013698,2,"2025-02-18T11:10:42.412",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481260,1739877042422,-396.76296572,0.00013698,2,"2025-02-18T11:10:42.422",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481261,1739877042431,-500.0,0.00013698,2,"2025-02-18T11:10:42.431",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481262,1739877042440,-500.0,0.00013698,2,"2025-02-18T11:10:42.440",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481263,1739877042450,-630.57300532,0.00013698,2,"2025-02-18T11:10:42.450",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481264,1739877042459,-500.0,0.00013698,2,"2025-02-18T11:10:42.459",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481265,1739877042469,-500.0,0.00013698,2,"2025-02-18T11:10:42.469",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481266,1739877042479,-500.0,0.00013698,2,"2025-02-18T11:10:42.479",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481267,1739877042488,-500.0,0.00013698,2,"2025-02-18T11:10:42.488",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481268,1739877042503,-488.045061,0.00013698,2,"2025-02-18T11:10:42.503",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481269,1739877042512,-500.0,0.00013698,2,"2025-02-18T11:10:42.512",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481270,1739877042522,-500.0,0.00013698,2,"2025-02-18T11:10:42.522",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481271,1739877042531,-500.0,0.00013698,2,"2025-02-18T11:10:42.531",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481272,1739877042543,-500.0,0.00013698,2,"2025-02-18T11:10:42.543",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481273,1739877042554,-500.0,0.00013698,2,"2025-02-18T11:10:42.554",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481274,1739877042565,-500.0,0.00013698,2,"2025-02-18T11:10:42.565",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481275,1739877042577,-500.0,0.00013698,2,"2025-02-18T11:10:42.577",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481276,1739877042588,-500.0,0.00013698,2,"2025-02-18T11:10:42.588",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481277,1739877042598,-500.0,0.00013698,2,"2025-02-18T11:10:42.598",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481278,1739877042609,-500.0,0.00013698,2,"2025-02-18T11:10:42.609",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481279,1739877042619,-500.0,0.00013698,2,"2025-02-18T11:10:42.619",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481280,1739877042629,-500.0,0.00013698,2,"2025-02-18T11:10:42.629",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481281,1739877042640,-500.0,0.00013698,2,"2025-02-18T11:10:42.640",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481282,1739877042649,-500.0,0.00013698,2,"2025-02-18T11:10:42.649",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481283,1739877042660,-500.0,0.00013698,2,"2025-02-18T11:10:42.660",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481284,1739877042670,-500.0,0.00013698,2,"2025-02-18T11:10:42.670",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481285,1739877042679,-500.0,0.00013698,2,"2025-02-18T11:10:42.679",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481286,1739877042689,-500.0,0.00013698,2,"2025-02-18T11:10:42.689",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481287,1739877042699,-500.0,0.00013698,2,"2025-02-18T11:10:42.699",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481290,1739877042708,-500.0,0.00013698,2,"2025-02-18T11:10:42.708",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481292,1739877042718,-500.0,0.00013698,2,"2025-02-18T11:10:42.718",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481293,1739877042727,-353.50933636,0.00013698,2,"2025-02-18T11:10:42.727",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481294,1739877042737,-500.0,0.00013698,2,"2025-02-18T11:10:42.737",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481295,1739877042746,-500.0,0.00013698,2,"2025-02-18T11:10:42.746",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481297,1739877042756,-500.0,0.00013698,2,"2025-02-18T11:10:42.756",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481299,1739877042765,-500.0,0.00013698,2,"2025-02-18T11:10:42.765",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481301,1739877042775,-586.25,0.00013698,2,"2025-02-18T11:10:42.775",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481302,1739877042784,-500.0,0.00013698,2,"2025-02-18T11:10:42.784",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481305,1739877042794,-500.0,0.00013698,2,"2025-02-18T11:10:42.794",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481307,1739877042804,-500.0,0.00013698,2,"2025-02-18T11:10:42.804",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481308,1739877042814,-500.0,0.00013698,2,"2025-02-18T11:10:42.814",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481310,1739877042826,-500.0,0.00013698,2,"2025-02-18T11:10:42.826",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481311,1739877042837,-500.0,0.00013698,2,"2025-02-18T11:10:42.837",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481312,1739877042846,-500.0,0.00013698,2,"2025-02-18T11:10:42.846",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481313,1739877042856,-500.0,0.00013698,2,"2025-02-18T11:10:42.856",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481314,1739877042865,-500.0,0.00013698,2,"2025-02-18T11:10:42.865",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481315,1739877042875,-500.0,0.00013698,2,"2025-02-18T11:10:42.875",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481316,1739877042884,-500.0,0.00013698,2,"2025-02-18T11:10:42.884",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481317,1739877042894,-167.66683771,0.00013698,2,"2025-02-18T11:10:42.894",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481318,1739877042903,-500.0,0.00013698,2,"2025-02-18T11:10:42.903",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481319,1739877042913,-500.0,0.00013698,2,"2025-02-18T11:10:42.913",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481320,1739877042922,-500.0,0.00013698,2,"2025-02-18T11:10:42.922",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481321,1739877042932,-500.0,0.00013698,2,"2025-02-18T11:10:42.932",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481322,1739877042942,-500.0,0.00013698,2,"2025-02-18T11:10:42.942",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481323,1739877042952,-500.0,0.00013698,2,"2025-02-18T11:10:42.952",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481324,1739877042962,-500.0,0.00013698,2,"2025-02-18T11:10:42.962",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481325,1739877042972,-500.0,0.00013698,2,"2025-02-18T11:10:42.972",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481326,1739877042982,-500.0,0.00013698,2,"2025-02-18T11:10:42.982",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481327,1739877042992,-500.0,0.00013698,2,"2025-02-18T11:10:42.992",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481328,1739877043002,-500.0,0.00013698,2,"2025-02-18T11:10:43.002",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481329,1739877043011,-500.0,0.00013698,2,"2025-02-18T11:10:43.011",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481330,1739877043021,-500.0,0.00013698,2,"2025-02-18T11:10:43.021",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481331,1739877043031,-500.0,0.00013698,2,"2025-02-18T11:10:43.031",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481332,1739877043041,-500.0,0.00013698,2,"2025-02-18T11:10:43.041",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481333,1739877043051,-521.01762992,0.00013698,2,"2025-02-18T11:10:43.051",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481334,1739877043061,-500.0,0.00013698,2,"2025-02-18T11:10:43.061",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481335,1739877043071,-500.0,0.00013698,2,"2025-02-18T11:10:43.071",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481336,1739877043081,-500.0,0.00013698,2,"2025-02-18T11:10:43.081",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481337,1739877043092,-500.0,0.00013698,2,"2025-02-18T11:10:43.092",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481338,1739877043102,-500.0,0.00013698,2,"2025-02-18T11:10:43.102",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481339,1739877043112,-500.0,0.00013698,2,"2025-02-18T11:10:43.112",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481340,1739877043122,-500.0,0.00013698,2,"2025-02-18T11:10:43.122",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481341,1739877043132,-500.0,0.00013698,2,"2025-02-18T11:10:43.132",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481342,1739877043142,-500.0,0.00013698,2,"2025-02-18T11:10:43.142",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481343,1739877043152,-500.0,0.00013698,2,"2025-02-18T11:10:43.152",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481344,1739877043162,-500.0,0.00013698,2,"2025-02-18T11:10:43.162",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481345,1739877043171,-500.0,0.00013698,2,"2025-02-18T11:10:43.171",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481346,1739877043182,-500.0,0.00013698,2,"2025-02-18T11:10:43.182",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481347,1739877043192,-500.0,0.00013698,2,"2025-02-18T11:10:43.192",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481348,1739877043202,-500.0,0.00013698,2,"2025-02-18T11:10:43.202",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481349,1739877043212,-500.0,0.00013698,2,"2025-02-18T11:10:43.212",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481350,1739877043222,-500.0,0.00013698,2,"2025-02-18T11:10:43.222",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481351,1739877043232,-500.0,0.00013698,2,"2025-02-18T11:10:43.232",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481352,1739877043241,-500.0,0.00013698,2,"2025-02-18T11:10:43.241",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481353,1739877043250,-500.0,0.00013698,2,"2025-02-18T11:10:43.250",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481354,1739877043260,-500.0,0.00013698,2,"2025-02-18T11:10:43.260",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481355,1739877043270,-500.0,0.00013698,2,"2025-02-18T11:10:43.270",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481356,1739877043279,-500.0,0.00013698,2,"2025-02-18T11:10:43.279",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481357,1739877043289,-500.0,0.00013698,2,"2025-02-18T11:10:43.289",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481358,1739877043298,-500.0,0.00013698,2,"2025-02-18T11:10:43.298",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481359,1739877043308,-500.0,0.00013698,2,"2025-02-18T11:10:43.308",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481360,1739877043317,-500.0,0.00013698,2,"2025-02-18T11:10:43.317",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481361,1739877043328,-500.0,0.00013698,2,"2025-02-18T11:10:43.328",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481363,1739877043337,-500.0,0.00013698,2,"2025-02-18T11:10:43.337",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481364,1739877043346,-500.0,0.00013698,2,"2025-02-18T11:10:43.346",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481365,1739877043356,-500.0,0.00013698,2,"2025-02-18T11:10:43.356",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481366,1739877043365,-500.0,0.00013698,2,"2025-02-18T11:10:43.365",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481367,1739877043374,-500.0,0.00013698,2,"2025-02-18T11:10:43.374",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481368,1739877043384,-500.0,0.00013698,2,"2025-02-18T11:10:43.384",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481369,1739877043393,-500.0,0.00013698,2,"2025-02-18T11:10:43.393",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481371,1739877043401,-500.0,0.00013698,2,"2025-02-18T11:10:43.401",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481372,1739877043410,-500.0,0.00013698,2,"2025-02-18T11:10:43.410",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481374,1739877043419,-500.0,0.00013698,2,"2025-02-18T11:10:43.419",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481376,1739877043428,-500.0,0.00013698,2,"2025-02-18T11:10:43.428",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481378,1739877043438,-500.0,0.00013698,2,"2025-02-18T11:10:43.438",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481379,1739877043447,-500.0,0.00013698,2,"2025-02-18T11:10:43.447",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481380,1739877043457,-500.0,0.00013698,2,"2025-02-18T11:10:43.457",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481381,1739877043466,-962.99,0.00013698,2,"2025-02-18T11:10:43.466",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481382,1739877043475,-500.0,0.00013698,2,"2025-02-18T11:10:43.475",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481383,1739877043485,-500.0,0.00013698,2,"2025-02-18T11:10:43.485",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481384,1739877043495,-500.0,0.00013698,2,"2025-02-18T11:10:43.495",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481385,1739877043508,-500.0,0.00013698,2,"2025-02-18T11:10:43.508",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481386,1739877043517,-500.0,0.00013698,2,"2025-02-18T11:10:43.517",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481387,1739877043527,-500.0,0.00013698,2,"2025-02-18T11:10:43.527",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481388,1739877043536,-500.0,0.00013698,2,"2025-02-18T11:10:43.536",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481389,1739877043547,-500.0,0.00013698,2,"2025-02-18T11:10:43.547",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481390,1739877043556,-500.0,0.00013698,2,"2025-02-18T11:10:43.556",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481391,1739877043565,-500.0,0.00013698,2,"2025-02-18T11:10:43.565",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481392,1739877043575,-500.0,0.00013698,2,"2025-02-18T11:10:43.575",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481393,1739877043584,-500.0,0.00013698,2,"2025-02-18T11:10:43.584",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481394,1739877043594,-500.0,0.00013698,2,"2025-02-18T11:10:43.594",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481395,1739877043603,-525.96219857,0.00013698,2,"2025-02-18T11:10:43.603",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481396,1739877043612,-500.0,0.00013698,2,"2025-02-18T11:10:43.612",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481397,1739877043621,-500.0,0.00013698,2,"2025-02-18T11:10:43.621",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481398,1739877043631,-500.0,0.00013698,2,"2025-02-18T11:10:43.631",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481399,1739877043640,-503.09862992,0.00013698,2,"2025-02-18T11:10:43.640",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481400,1739877043649,-500.0,0.00013698,2,"2025-02-18T11:10:43.649",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481401,1739877043659,-500.0,0.00013698,2,"2025-02-18T11:10:43.659",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481402,1739877043668,-500.0,0.00013698,2,"2025-02-18T11:10:43.668",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481403,1739877043677,-500.0,0.00013698,2,"2025-02-18T11:10:43.677",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481404,1739877043687,-500.0,0.00013698,2,"2025-02-18T11:10:43.687",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481405,1739877043696,-500.0,0.00013698,2,"2025-02-18T11:10:43.696",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481406,1739877043706,-500.0,0.00013698,2,"2025-02-18T11:10:43.706",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481407,1739877043715,-500.0,0.00013698,2,"2025-02-18T11:10:43.715",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481408,1739877043725,-500.0,0.00013698,2,"2025-02-18T11:10:43.725",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481409,1739877043734,-500.0,0.00013698,2,"2025-02-18T11:10:43.734",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481410,1739877043744,-500.73,0.00013698,2,"2025-02-18T11:10:43.744",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481411,1739877043753,-500.0,0.00013698,2,"2025-02-18T11:10:43.753",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481412,1739877043763,-500.0,0.00013698,2,"2025-02-18T11:10:43.763",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481413,1739877043772,-500.0,0.00013698,2,"2025-02-18T11:10:43.772",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481414,1739877043781,-500.0,0.00013698,2,"2025-02-18T11:10:43.781",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481415,1739877043790,-500.0,0.00013698,2,"2025-02-18T11:10:43.790",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481416,1739877043800,-538.65,0.00013698,2,"2025-02-18T11:10:43.800",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481417,1739877043809,-500.0,0.00013698,2,"2025-02-18T11:10:43.809",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481418,1739877043818,-500.0,0.00013698,2,"2025-02-18T11:10:43.818",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481419,1739877043828,-500.0,0.00013698,2,"2025-02-18T11:10:43.828",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481420,1739877043837,-170.14662858,0.00013698,2,"2025-02-18T11:10:43.837",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481421,1739877043846,-500.0,0.00013698,2,"2025-02-18T11:10:43.846",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481422,1739877043855,-512.93338828,0.00013698,2,"2025-02-18T11:10:43.855",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481423,1739877043864,-500.0,0.00013698,2,"2025-02-18T11:10:43.864",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481424,1739877043873,-500.0,0.00013698,2,"2025-02-18T11:10:43.873",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481425,1739877043883,-500.0,0.00013698,2,"2025-02-18T11:10:43.883",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481426,1739877043892,-500.0,0.00013698,2,"2025-02-18T11:10:43.892",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481427,1739877043901,-500.0,0.00013698,2,"2025-02-18T11:10:43.901",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481428,1739877043911,-500.0,0.00013698,2,"2025-02-18T11:10:43.911",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481429,1739877043920,-500.0,0.00013698,2,"2025-02-18T11:10:43.920",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481430,1739877043930,-500.0,0.00013698,2,"2025-02-18T11:10:43.930",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481431,1739877043939,-500.0,0.00013698,2,"2025-02-18T11:10:43.939",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481432,1739877043948,-500.0,0.00013698,2,"2025-02-18T11:10:43.948",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481433,1739877043958,-411.56474616,0.00013698,2,"2025-02-18T11:10:43.958",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481434,1739877043967,-500.0,0.00013698,2,"2025-02-18T11:10:43.967",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481435,1739877043977,-500.0,0.00013698,2,"2025-02-18T11:10:43.977",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481436,1739877043986,-500.0,0.00013698,2,"2025-02-18T11:10:43.986",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481437,1739877043995,-500.0,0.00013698,2,"2025-02-18T11:10:43.995",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481438,1739877044005,-500.0,0.00013698,2,"2025-02-18T11:10:44.005",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481439,1739877044014,-500.0,0.00013698,2,"2025-02-18T11:10:44.014",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481440,1739877044023,-500.0,0.00013698,2,"2025-02-18T11:10:44.023",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481441,1739877044032,-500.0,0.00013698,2,"2025-02-18T11:10:44.032",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481442,1739877044042,-500.0,0.00013698,2,"2025-02-18T11:10:44.042",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481443,1739877044051,-500.0,0.00013698,2,"2025-02-18T11:10:44.051",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481444,1739877044061,-500.0,0.00013698,2,"2025-02-18T11:10:44.061",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481445,1739877044070,-774.47,0.00013698,2,"2025-02-18T11:10:44.070",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481446,1739877044079,-500.0,0.00013698,2,"2025-02-18T11:10:44.079",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481447,1739877044089,-500.0,0.00013698,2,"2025-02-18T11:10:44.089",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481448,1739877044098,-500.0,0.00013698,2,"2025-02-18T11:10:44.098",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481449,1739877044107,-500.0,0.00013698,2,"2025-02-18T11:10:44.107",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481450,1739877044117,-500.0,0.00013698,2,"2025-02-18T11:10:44.117",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481451,1739877044126,-500.0,0.00013698,2,"2025-02-18T11:10:44.126",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481452,1739877044136,-500.0,0.00013698,2,"2025-02-18T11:10:44.136",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481453,1739877044145,-500.0,0.00013698,2,"2025-02-18T11:10:44.145",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481454,1739877044155,-743.0,0.00013698,2,"2025-02-18T11:10:44.155",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481455,1739877044164,-500.0,0.00013698,2,"2025-02-18T11:10:44.164",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481456,1739877044174,-500.0,0.00013698,2,"2025-02-18T11:10:44.174",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481457,1739877044184,-500.0,0.00013698,2,"2025-02-18T11:10:44.184",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481458,1739877044194,-500.0,0.00013698,2,"2025-02-18T11:10:44.194",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481459,1739877044204,-500.0,0.00013698,2,"2025-02-18T11:10:44.204",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481460,1739877044214,-505.36297977,0.00013698,2,"2025-02-18T11:10:44.214",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481461,1739877044223,-558.02,0.00013698,2,"2025-02-18T11:10:44.223",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481462,1739877044232,-500.0,0.00013698,2,"2025-02-18T11:10:44.232",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481463,1739877044241,-500.0,0.00013698,2,"2025-02-18T11:10:44.241",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481464,1739877044251,-500.0,0.00013698,2,"2025-02-18T11:10:44.251",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481465,1739877044260,-500.0,0.00013698,2,"2025-02-18T11:10:44.260",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481466,1739877044269,-500.0,0.00013698,2,"2025-02-18T11:10:44.269",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481467,1739877044279,-500.0,0.00013698,2,"2025-02-18T11:10:44.279",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481468,1739877044288,-500.0,0.00013698,2,"2025-02-18T11:10:44.288",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481469,1739877044298,-500.0,0.00013698,2,"2025-02-18T11:10:44.298",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481470,1739877044307,-500.0,0.00013698,2,"2025-02-18T11:10:44.307",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481471,1739877044316,-500.0,0.00013698,2,"2025-02-18T11:10:44.316",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481472,1739877044326,-500.0,0.00013698,2,"2025-02-18T11:10:44.326",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481473,1739877044336,-500.0,0.00013698,2,"2025-02-18T11:10:44.336",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481474,1739877044345,-500.0,0.00013698,2,"2025-02-18T11:10:44.345",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481475,1739877044354,-500.0,0.00013698,2,"2025-02-18T11:10:44.354",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481476,1739877044363,-500.0,0.00013698,2,"2025-02-18T11:10:44.363",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481477,1739877044373,-500.0,0.00013698,2,"2025-02-18T11:10:44.373",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481478,1739877044382,-500.0,0.00013698,2,"2025-02-18T11:10:44.382",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481479,1739877044392,-500.0,0.00013698,2,"2025-02-18T11:10:44.392",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481480,1739877044401,-500.0,0.00013698,2,"2025-02-18T11:10:44.401",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481481,1739877044411,-500.0,0.00013698,2,"2025-02-18T11:10:44.411",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481482,1739877044420,-500.0,0.00013698,2,"2025-02-18T11:10:44.420",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481483,1739877044429,-584.12,0.00013698,2,"2025-02-18T11:10:44.429",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481484,1739877044438,-500.0,0.00013698,2,"2025-02-18T11:10:44.438",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481485,1739877044447,-500.0,0.00013698,2,"2025-02-18T11:10:44.447",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481486,1739877044457,-500.0,0.00013698,2,"2025-02-18T11:10:44.457",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481487,1739877044466,-500.0,0.00013698,2,"2025-02-18T11:10:44.466",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481488,1739877044475,-500.0,0.00013698,2,"2025-02-18T11:10:44.475",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481489,1739877044484,-500.0,0.00013698,2,"2025-02-18T11:10:44.484",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481490,1739877044493,-500.0,0.00013698,2,"2025-02-18T11:10:44.493",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481491,1739877044506,-500.0,0.00013698,2,"2025-02-18T11:10:44.506",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481492,1739877044515,-500.0,0.00013698,2,"2025-02-18T11:10:44.515",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481493,1739877044524,-500.0,0.00013698,2,"2025-02-18T11:10:44.524",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481494,1739877044533,-500.0,0.00013698,2,"2025-02-18T11:10:44.533",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481495,1739877044544,-500.0,0.00013698,2,"2025-02-18T11:10:44.544",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481496,1739877044709,-500.0,0.00013698,2,"2025-02-18T11:10:44.709",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481497,1739877044743,-500.0,0.00013698,2,"2025-02-18T11:10:44.743",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481498,1739877044753,-500.0,0.00013698,2,"2025-02-18T11:10:44.753",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481499,1739877044763,-500.0,0.00013698,2,"2025-02-18T11:10:44.763",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481500,1739877044772,-503.6136134,0.00013698,2,"2025-02-18T11:10:44.772",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481501,1739877044782,-500.0,0.00013698,2,"2025-02-18T11:10:44.782",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481502,1739877044791,-500.0,0.00013698,2,"2025-02-18T11:10:44.791",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481503,1739877044801,-500.0,0.00013698,2,"2025-02-18T11:10:44.801",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481504,1739877044810,-500.0,0.00013698,2,"2025-02-18T11:10:44.810",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481505,1739877044819,-500.0,0.00013698,2,"2025-02-18T11:10:44.819",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481506,1739877044829,-500.0,0.00013698,2,"2025-02-18T11:10:44.829",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481507,1739877044839,-500.0,0.00013698,2,"2025-02-18T11:10:44.839",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481508,1739877044848,-551.16,0.00013698,2,"2025-02-18T11:10:44.848",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481509,1739877044858,-500.0,0.00013698,2,"2025-02-18T11:10:44.858",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481510,1739877044867,-500.0,0.00013698,2,"2025-02-18T11:10:44.867",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481511,1739877044876,-500.0,0.00013698,2,"2025-02-18T11:10:44.876",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481512,1739877044886,-500.0,0.00013698,2,"2025-02-18T11:10:44.886",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481513,1739877044896,-500.0,0.00013698,2,"2025-02-18T11:10:44.896",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481514,1739877044907,-500.0,0.00013698,2,"2025-02-18T11:10:44.907",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481515,1739877044917,-588.92,0.00013698,2,"2025-02-18T11:10:44.917",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481516,1739877044927,-500.0,0.00013698,2,"2025-02-18T11:10:44.927",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481517,1739877044937,-500.0,0.00013698,2,"2025-02-18T11:10:44.937",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481518,1739877044947,-541.79958616,0.00013698,2,"2025-02-18T11:10:44.947",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481519,1739877044957,-500.0,0.00013698,2,"2025-02-18T11:10:44.957",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481520,1739877044967,-500.0,0.00013698,2,"2025-02-18T11:10:44.967",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481521,1739877044977,-500.0,0.00013698,2,"2025-02-18T11:10:44.977",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481522,1739877044987,-500.0,0.00013698,2,"2025-02-18T11:10:44.987",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481523,1739877044996,-500.0,0.00013698,2,"2025-02-18T11:10:44.996",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481524,1739877045007,-500.0,0.00013698,2,"2025-02-18T11:10:45.007",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481525,1739877045016,-500.0,0.00013698,2,"2025-02-18T11:10:45.016",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481526,1739877045026,-500.0,0.00013698,2,"2025-02-18T11:10:45.026",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481527,1739877045036,-500.0,0.00013698,2,"2025-02-18T11:10:45.036",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481528,1739877045045,-509.82359444,0.00013698,2,"2025-02-18T11:10:45.045",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481529,1739877045054,-500.0,0.00013698,2,"2025-02-18T11:10:45.054",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481530,1739877045064,-500.0,0.00013698,2,"2025-02-18T11:10:45.064",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481531,1739877045075,-500.0,0.00013698,2,"2025-02-18T11:10:45.075",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481532,1739877045085,-500.0,0.00013698,2,"2025-02-18T11:10:45.085",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481533,1739877045094,-500.0,0.00013698,2,"2025-02-18T11:10:45.094",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481534,1739877045104,-500.0,0.00013698,2,"2025-02-18T11:10:45.104",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481535,1739877045114,-500.0,0.00013698,2,"2025-02-18T11:10:45.114",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481536,1739877045124,-500.0,0.00013698,2,"2025-02-18T11:10:45.124",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481537,1739877045135,-500.0,0.00013698,2,"2025-02-18T11:10:45.135",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481538,1739877045145,-500.0,0.00013698,2,"2025-02-18T11:10:45.145",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481539,1739877045155,-500.0,0.00013698,2,"2025-02-18T11:10:45.155",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481540,1739877045165,-500.0,0.00013698,2,"2025-02-18T11:10:45.165",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481541,1739877045175,-500.0,0.00013698,2,"2025-02-18T11:10:45.175",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481542,1739877045184,-500.0,0.00013698,2,"2025-02-18T11:10:45.184",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481543,1739877045194,-500.0,0.00013698,2,"2025-02-18T11:10:45.194",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481544,1739877045204,-500.0,0.00013698,2,"2025-02-18T11:10:45.204",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481545,1739877045213,-500.0,0.00013698,2,"2025-02-18T11:10:45.213",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481546,1739877045223,-500.0,0.00013698,2,"2025-02-18T11:10:45.223",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481547,1739877045233,-500.0,0.00013698,2,"2025-02-18T11:10:45.233",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481548,1739877045243,-500.0,0.00013698,2,"2025-02-18T11:10:45.243",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481549,1739877045252,-500.0,0.00013698,2,"2025-02-18T11:10:45.252",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481550,1739877045261,-500.0,0.00013698,2,"2025-02-18T11:10:45.261",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481551,1739877045271,-500.0,0.00013698,2,"2025-02-18T11:10:45.271",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481552,1739877045280,-500.0,0.00013698,2,"2025-02-18T11:10:45.280",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481553,1739877045290,-500.0,0.00013698,2,"2025-02-18T11:10:45.290",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481554,1739877045299,-500.0,0.00013698,2,"2025-02-18T11:10:45.299",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481555,1739877045309,-500.0,0.00013698,2,"2025-02-18T11:10:45.309",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481556,1739877045318,-500.0,0.00013698,2,"2025-02-18T11:10:45.318",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481557,1739877045329,-515.42604997,0.00013698,2,"2025-02-18T11:10:45.329",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481558,1739877045339,-500.0,0.00013698,2,"2025-02-18T11:10:45.339",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481559,1739877045349,-500.0,0.00013698,2,"2025-02-18T11:10:45.349",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481560,1739877045359,-500.0,0.00013698,2,"2025-02-18T11:10:45.359",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481561,1739877045368,-500.0,0.00013698,2,"2025-02-18T11:10:45.368",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481562,1739877045377,-500.0,0.00013698,2,"2025-02-18T11:10:45.377",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481563,1739877045387,-500.0,0.00013698,2,"2025-02-18T11:10:45.387",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481564,1739877045396,-500.0,0.00013698,2,"2025-02-18T11:10:45.396",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481565,1739877045406,-500.0,0.00013698,2,"2025-02-18T11:10:45.406",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481566,1739877045415,-500.0,0.00013698,2,"2025-02-18T11:10:45.415",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481567,1739877045424,-500.0,0.00013698,2,"2025-02-18T11:10:45.424",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481568,1739877045434,-500.0,0.00013698,2,"2025-02-18T11:10:45.434",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481569,1739877045444,-500.0,0.00013698,2,"2025-02-18T11:10:45.444",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481570,1739877045454,-500.0,0.00013698,2,"2025-02-18T11:10:45.454",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481571,1739877045463,-500.0,0.00013698,2,"2025-02-18T11:10:45.463",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481572,1739877045473,-500.0,0.00013698,2,"2025-02-18T11:10:45.473",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481573,1739877045483,-500.0,0.00013698,2,"2025-02-18T11:10:45.483",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481574,1739877045493,-500.0,0.00013698,2,"2025-02-18T11:10:45.493",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481575,1739877045509,-500.0,0.00013698,2,"2025-02-18T11:10:45.509",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481576,1739877045519,-500.0,0.00013698,2,"2025-02-18T11:10:45.519",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481577,1739877045529,-500.0,0.00013698,2,"2025-02-18T11:10:45.529",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481578,1739877045540,-500.0,0.00013698,2,"2025-02-18T11:10:45.540",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481579,1739877045552,-500.0,0.00013698,2,"2025-02-18T11:10:45.552",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481580,1739877045561,-500.0,0.00013698,2,"2025-02-18T11:10:45.561",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481581,1739877045571,-500.0,0.00013698,2,"2025-02-18T11:10:45.571",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481582,1739877045583,-500.0,0.00013698,2,"2025-02-18T11:10:45.583",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481583,1739877045593,-500.0,0.00013698,2,"2025-02-18T11:10:45.593",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481584,1739877045602,-500.0,0.00013698,2,"2025-02-18T11:10:45.602",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481585,1739877045611,-1082.84,0.00013698,2,"2025-02-18T11:10:45.611",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481586,1739877045621,-500.0,0.00013698,2,"2025-02-18T11:10:45.621",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481588,1739877045630,-500.0,0.00013698,2,"2025-02-18T11:10:45.630",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481590,1739877045639,-752.03,0.00013698,2,"2025-02-18T11:10:45.639",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481591,1739877045648,-560.19,0.00013698,2,"2025-02-18T11:10:45.648",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481592,1739877045657,-500.0,0.00013698,2,"2025-02-18T11:10:45.657",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481593,1739877045667,-454.38340672,0.00013698,2,"2025-02-18T11:10:45.667",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481594,1739877045677,-500.0,0.00013698,2,"2025-02-18T11:10:45.677",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481597,1739877045687,-818.96,0.00013698,2,"2025-02-18T11:10:45.687",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481599,1739877045696,-801.32,0.00013698,2,"2025-02-18T11:10:45.696",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481600,1739877045706,-500.0,0.00013698,2,"2025-02-18T11:10:45.706",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481601,1739877045715,-500.0,0.00013698,2,"2025-02-18T11:10:45.715",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481602,1739877045724,-500.0,0.00013698,2,"2025-02-18T11:10:45.724",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481604,1739877045734,-500.0,0.00013698,2,"2025-02-18T11:10:45.734",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481605,1739877045743,-500.0,0.00013698,2,"2025-02-18T11:10:45.743",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481606,1739877045753,-500.0,0.00013698,2,"2025-02-18T11:10:45.753",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481607,1739877045762,-301.64369203,0.00013698,2,"2025-02-18T11:10:45.762",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481608,1739877045771,-500.0,0.00013698,2,"2025-02-18T11:10:45.771",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481609,1739877045780,-500.0,0.00013698,2,"2025-02-18T11:10:45.780",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481610,1739877045789,-500.0,0.00013698,2,"2025-02-18T11:10:45.789",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481611,1739877045799,-500.0,0.00013698,2,"2025-02-18T11:10:45.799",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481612,1739877045808,-1481.48,0.00013698,2,"2025-02-18T11:10:45.808",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481613,1739877045817,-581.87,0.00013698,2,"2025-02-18T11:10:45.817",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481614,1739877045827,-500.0,0.00013698,2,"2025-02-18T11:10:45.827",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481615,1739877045836,-1000.0,0.00013698,2,"2025-02-18T11:10:45.836",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481616,1739877045846,-500.0,0.00013698,2,"2025-02-18T11:10:45.846",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481617,1739877045855,-500.0,0.00013698,2,"2025-02-18T11:10:45.855",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481618,1739877045865,-500.0,0.00013698,2,"2025-02-18T11:10:45.865",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481619,1739877045874,-628.6,0.00013698,2,"2025-02-18T11:10:45.874",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481620,1739877045883,-701.28,0.00013698,2,"2025-02-18T11:10:45.883",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481621,1739877045893,-500.0,0.00013698,2,"2025-02-18T11:10:45.893",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481622,1739877045903,-500.0,0.00013698,2,"2025-02-18T11:10:45.903",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481623,1739877045912,-500.0,0.00013698,2,"2025-02-18T11:10:45.912",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481624,1739877045922,-500.0,0.00013698,2,"2025-02-18T11:10:45.922",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481625,1739877045931,-500.0,0.00013698,2,"2025-02-18T11:10:45.931",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481626,1739877045941,-654.96,0.00013698,2,"2025-02-18T11:10:45.941",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481627,1739877045951,-500.0,0.00013698,2,"2025-02-18T11:10:45.951",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481628,1739877045960,-500.0,0.00013698,2,"2025-02-18T11:10:45.960",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481629,1739877045971,-500.0,0.00013698,2,"2025-02-18T11:10:45.971",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481630,1739877045981,-1477.37,0.00013698,2,"2025-02-18T11:10:45.981",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481631,1739877045990,-500.0,0.00013698,2,"2025-02-18T11:10:45.990",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481632,1739877046000,-504.25,0.00013698,2,"2025-02-18T11:10:46.000",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481633,1739877046010,-924.18,0.00013698,2,"2025-02-18T11:10:46.010",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481634,1739877046020,-782.84,0.00013698,2,"2025-02-18T11:10:46.020",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481635,1739877046029,-500.0,0.00013698,2,"2025-02-18T11:10:46.029",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481636,1739877046039,-500.0,0.00013698,2,"2025-02-18T11:10:46.039",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481637,1739877046049,-500.0,0.00013698,2,"2025-02-18T11:10:46.049",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481638,1739877046059,-500.0,0.00013698,2,"2025-02-18T11:10:46.059",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481639,1739877046069,-500.0,0.00013698,2,"2025-02-18T11:10:46.069",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481640,1739877046079,-935.92,0.00013698,2,"2025-02-18T11:10:46.079",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481641,1739877046089,-500.0,0.00013698,2,"2025-02-18T11:10:46.089",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481642,1739877046098,-505.02629502,0.00013698,2,"2025-02-18T11:10:46.098",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481643,1739877046108,-500.0,0.00013698,2,"2025-02-18T11:10:46.108",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481644,1739877046118,-799.81,0.00013698,2,"2025-02-18T11:10:46.118",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481645,1739877046127,-500.0,0.00013698,2,"2025-02-18T11:10:46.127",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481646,1739877046137,-500.0,0.00013698,2,"2025-02-18T11:10:46.137",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481647,1739877046146,-1116.02,0.00013698,2,"2025-02-18T11:10:46.146",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481648,1739877046157,-500.0,0.00013698,2,"2025-02-18T11:10:46.157",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481650,1739877046166,-500.0,0.00013698,2,"2025-02-18T11:10:46.166",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481652,1739877046176,-500.0,0.00013698,2,"2025-02-18T11:10:46.176",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481653,1739877046186,-500.0,0.00013698,2,"2025-02-18T11:10:46.186",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481654,1739877046196,-500.0,0.00013698,2,"2025-02-18T11:10:46.196",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481655,1739877046206,-500.0,0.00013698,2,"2025-02-18T11:10:46.206",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481657,1739877046216,-519.61,0.00013698,2,"2025-02-18T11:10:46.216",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481658,1739877046226,-500.0,0.00013698,2,"2025-02-18T11:10:46.226",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481660,1739877046236,-681.29,0.00013698,2,"2025-02-18T11:10:46.236",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481661,1739877046245,-500.0,0.00013698,2,"2025-02-18T11:10:46.245",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481662,1739877046255,-2075.21,0.00013698,2,"2025-02-18T11:10:46.255",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481663,1739877046265,-500.0,0.00013698,2,"2025-02-18T11:10:46.265",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481666,1739877046274,-719.93,0.00013698,2,"2025-02-18T11:10:46.274",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481668,1739877046283,-500.0,0.00013698,2,"2025-02-18T11:10:46.283",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481670,1739877046292,-500.0,0.00013698,2,"2025-02-18T11:10:46.292",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481671,1739877046301,-500.0,0.00013698,2,"2025-02-18T11:10:46.301",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481673,1739877046311,-500.0,0.00013698,2,"2025-02-18T11:10:46.311",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481675,1739877046320,-500.0,0.00013698,2,"2025-02-18T11:10:46.320",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481677,1739877046331,-728.25,0.00013698,2,"2025-02-18T11:10:46.331",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481678,1739877046342,-500.0,0.00013698,2,"2025-02-18T11:10:46.342",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481680,1739877046351,-1047.12,0.00013698,2,"2025-02-18T11:10:46.351",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481682,1739877046361,-500.0,0.00013698,2,"2025-02-18T11:10:46.361",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481683,1739877046371,-814.73,0.00013698,2,"2025-02-18T11:10:46.371",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481684,1739877046380,-500.0,0.00013698,2,"2025-02-18T11:10:46.380",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481685,1739877046389,-500.0,0.00013698,2,"2025-02-18T11:10:46.389",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481686,1739877046399,-500.0,0.00013698,2,"2025-02-18T11:10:46.399",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481687,1739877046409,-500.0,0.00013698,2,"2025-02-18T11:10:46.409",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481688,1739877046419,-500.0,0.00013698,2,"2025-02-18T11:10:46.419",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481689,1739877046428,-670.36,0.00013698,2,"2025-02-18T11:10:46.428",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481690,1739877046438,-1505.62,0.00013698,2,"2025-02-18T11:10:46.438",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481691,1739877046447,-500.0,0.00013698,2,"2025-02-18T11:10:46.447",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481692,1739877046456,-500.0,0.00013698,2,"2025-02-18T11:10:46.456",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481693,1739877046466,-500.0,0.00013698,2,"2025-02-18T11:10:46.466",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481694,1739877046475,-520.18,0.00013698,2,"2025-02-18T11:10:46.475",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481695,1739877046484,-500.0,0.00013698,2,"2025-02-18T11:10:46.484",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481696,1739877046495,-1067.02,0.00013698,2,"2025-02-18T11:10:46.495",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481697,1739877046506,-500.0,0.00013698,2,"2025-02-18T11:10:46.506",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481698,1739877046515,-500.0,0.00013698,2,"2025-02-18T11:10:46.515",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481699,1739877046524,-500.0,0.00013698,2,"2025-02-18T11:10:46.524",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481700,1739877046533,-2188.24,0.00013698,2,"2025-02-18T11:10:46.533",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481701,1739877046543,-500.0,0.00013698,2,"2025-02-18T11:10:46.543",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481702,1739877046553,-500.0,0.00013698,2,"2025-02-18T11:10:46.553",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481703,1739877046562,-500.0,0.00013698,2,"2025-02-18T11:10:46.562",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481704,1739877046573,-500.0,0.00013698,2,"2025-02-18T11:10:46.573",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481705,1739877046582,-500.0,0.00013698,2,"2025-02-18T11:10:46.582",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481706,1739877046591,-500.0,0.00013698,2,"2025-02-18T11:10:46.591",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481707,1739877046600,-898.16,0.00013698,2,"2025-02-18T11:10:46.600",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481708,1739877046609,-500.0,0.00013698,2,"2025-02-18T11:10:46.609",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481709,1739877046625,-602.92,0.00013698,2,"2025-02-18T11:10:46.625",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481710,1739877046635,-500.0,0.00013698,2,"2025-02-18T11:10:46.635",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481711,1739877046645,-1048.16,0.00013698,2,"2025-02-18T11:10:46.645",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481712,1739877046655,-500.0,0.00013698,2,"2025-02-18T11:10:46.655",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481713,1739877046664,-500.0,0.00013698,2,"2025-02-18T11:10:46.664",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481714,1739877046673,-621.95,0.00013698,2,"2025-02-18T11:10:46.673",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481715,1739877046682,-500.0,0.00013698,2,"2025-02-18T11:10:46.682",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481716,1739877046692,-500.0,0.00013698,2,"2025-02-18T11:10:46.692",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481717,1739877046701,-1487.86,0.00013698,2,"2025-02-18T11:10:46.701",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481718,1739877046710,-500.0,0.00013698,2,"2025-02-18T11:10:46.710",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481719,1739877046720,-500.0,0.00013698,2,"2025-02-18T11:10:46.720",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481720,1739877046730,-500.0,0.00013698,2,"2025-02-18T11:10:46.730",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481721,1739877046739,-1097.77,0.00013698,2,"2025-02-18T11:10:46.739",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481722,1739877046748,-500.0,0.00013698,2,"2025-02-18T11:10:46.748",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481723,1739877046757,-500.0,0.00013698,2,"2025-02-18T11:10:46.757",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481724,1739877046766,-666.53,0.00013698,2,"2025-02-18T11:10:46.766",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481725,1739877046775,-500.0,0.00013698,2,"2025-02-18T11:10:46.775",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481726,1739877046786,-686.57,0.00013698,2,"2025-02-18T11:10:46.786",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481727,1739877046795,-1429.19,0.00013698,2,"2025-02-18T11:10:46.795",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481728,1739877046804,-500.0,0.00013698,2,"2025-02-18T11:10:46.804",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481729,1739877046813,-500.0,0.00013698,2,"2025-02-18T11:10:46.813",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481730,1739877046823,-500.0,0.00013698,2,"2025-02-18T11:10:46.823",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481731,1739877046832,-795.84,0.00013698,2,"2025-02-18T11:10:46.832",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481732,1739877046842,-500.0,0.00013698,2,"2025-02-18T11:10:46.842",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481733,1739877046851,-548.63,0.00013698,2,"2025-02-18T11:10:46.851",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481734,1739877046860,-2430.58,0.00013698,2,"2025-02-18T11:10:46.860",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481735,1739877046870,-500.0,0.00013698,2,"2025-02-18T11:10:46.870",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481736,1739877046879,-500.0,0.00013698,2,"2025-02-18T11:10:46.879",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481737,1739877046890,-500.0,0.00013698,2,"2025-02-18T11:10:46.890",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481738,1739877046899,-500.0,0.00013698,2,"2025-02-18T11:10:46.899",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481739,1739877046908,-500.0,0.00013698,2,"2025-02-18T11:10:46.908",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481740,1739877046918,-500.0,0.00013698,2,"2025-02-18T11:10:46.918",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481741,1739877046928,-500.0,0.00013698,2,"2025-02-18T11:10:46.928",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481742,1739877046937,-500.0,0.00013698,2,"2025-02-18T11:10:46.937",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481743,1739877046947,-500.0,0.00013698,2,"2025-02-18T11:10:46.947",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481744,1739877046957,-500.0,0.00013698,2,"2025-02-18T11:10:46.957",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481745,1739877046966,-500.0,0.00013698,2,"2025-02-18T11:10:46.966",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481746,1739877046976,-518.93,0.00013698,2,"2025-02-18T11:10:46.976",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481747,1739877046985,-500.0,0.00013698,2,"2025-02-18T11:10:46.985",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481748,1739877046995,-705.88,0.00013698,2,"2025-02-18T11:10:46.995",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481749,1739877047006,-557.81,0.00013698,2,"2025-02-18T11:10:47.006",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481750,1739877047015,-500.0,0.00013698,2,"2025-02-18T11:10:47.015",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481751,1739877047025,-500.0,0.00013698,2,"2025-02-18T11:10:47.025",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481752,1739877047035,-500.0,0.00013698,2,"2025-02-18T11:10:47.035",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481753,1739877047044,-500.0,0.00013698,2,"2025-02-18T11:10:47.044",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481754,1739877047054,-1474.07,0.00013698,2,"2025-02-18T11:10:47.054",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481755,1739877047063,-776.58,0.00013698,2,"2025-02-18T11:10:47.063",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481756,1739877047126,-500.0,0.00013698,2,"2025-02-18T11:10:47.126",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481757,1739877047137,-544.55,0.00013698,2,"2025-02-18T11:10:47.137",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481758,1739877047147,-748.3,0.00013698,2,"2025-02-18T11:10:47.147",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481759,1739877047156,-500.0,0.00013698,2,"2025-02-18T11:10:47.156",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481760,1739877047166,-500.0,0.00013698,2,"2025-02-18T11:10:47.166",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481761,1739877047175,-500.0,0.00013698,2,"2025-02-18T11:10:47.175",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481762,1739877047185,-500.0,0.00013698,2,"2025-02-18T11:10:47.185",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481763,1739877047195,-522.76,0.00013698,2,"2025-02-18T11:10:47.195",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481764,1739877047204,-500.0,0.00013698,2,"2025-02-18T11:10:47.204",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481765,1739877047214,-578.59,0.00013698,2,"2025-02-18T11:10:47.214",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481766,1739877047224,-500.0,0.00013698,2,"2025-02-18T11:10:47.224",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481767,1739877047233,-500.0,0.00013698,2,"2025-02-18T11:10:47.233",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481768,1739877047243,-500.0,0.00013698,2,"2025-02-18T11:10:47.243",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481769,1739877047253,-982.49,0.00013698,2,"2025-02-18T11:10:47.253",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481770,1739877047263,-500.0,0.00013698,2,"2025-02-18T11:10:47.263",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481771,1739877047272,-500.0,0.00013698,2,"2025-02-18T11:10:47.272",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481772,1739877047282,-500.0,0.00013698,2,"2025-02-18T11:10:47.282",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481773,1739877047291,-1436.02,0.00013698,2,"2025-02-18T11:10:47.291",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481774,1739877047300,-606.5,0.00013698,2,"2025-02-18T11:10:47.300",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481775,1739877047310,-500.0,0.00013698,2,"2025-02-18T11:10:47.310",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481776,1739877047319,-500.0,0.00013698,2,"2025-02-18T11:10:47.319",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481777,1739877047330,-709.89,0.00013698,2,"2025-02-18T11:10:47.330",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481778,1739877047340,-500.0,0.00013698,2,"2025-02-18T11:10:47.340",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481779,1739877047349,-787.7,0.00013698,2,"2025-02-18T11:10:47.349",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481780,1739877047361,-500.0,0.00013698,2,"2025-02-18T11:10:47.361",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481781,1739877047371,-500.0,0.00013698,2,"2025-02-18T11:10:47.371",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481782,1739877047380,-500.0,0.00013698,2,"2025-02-18T11:10:47.380",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481783,1739877047389,-500.0,0.00013698,2,"2025-02-18T11:10:47.389",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481784,1739877047399,-500.0,0.00013698,2,"2025-02-18T11:10:47.399",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481785,1739877047409,-655.98,0.00013698,2,"2025-02-18T11:10:47.409",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481786,1739877047418,-500.0,0.00013698,2,"2025-02-18T11:10:47.418",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481787,1739877047429,-500.0,0.00013698,2,"2025-02-18T11:10:47.429",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481788,1739877047438,-500.0,0.00013698,2,"2025-02-18T11:10:47.438",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481789,1739877047448,-500.0,0.00013698,2,"2025-02-18T11:10:47.448",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481790,1739877047457,-500.0,0.00013698,2,"2025-02-18T11:10:47.457",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481791,1739877047467,-656.46,0.00013698,2,"2025-02-18T11:10:47.467",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481792,1739877047476,-500.0,0.00013698,2,"2025-02-18T11:10:47.476",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481793,1739877047486,-900.9,0.00013698,2,"2025-02-18T11:10:47.486",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481794,1739877047496,-500.0,0.00013698,2,"2025-02-18T11:10:47.496",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481795,1739877047509,-779.15,0.00013698,2,"2025-02-18T11:10:47.509",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481796,1739877047518,-500.0,0.00013698,2,"2025-02-18T11:10:47.518",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481797,1739877047527,-503.4895864,0.00013698,2,"2025-02-18T11:10:47.527",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481798,1739877047536,-500.0,0.00013698,2,"2025-02-18T11:10:47.536",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481799,1739877047546,-500.0,0.00013698,2,"2025-02-18T11:10:47.546",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481800,1739877047555,-500.0,0.00013698,2,"2025-02-18T11:10:47.555",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481801,1739877047565,-500.0,0.00013698,2,"2025-02-18T11:10:47.565",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481802,1739877047575,-500.0,0.00013698,2,"2025-02-18T11:10:47.575",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481803,1739877047584,-151.0,0.00013698,2,"2025-02-18T11:10:47.584",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481804,1739877047594,-1866.05,0.00013698,2,"2025-02-18T11:10:47.594",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481805,1739877047603,-611.15,0.00013698,2,"2025-02-18T11:10:47.603",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481806,1739877047613,-500.0,0.00013698,2,"2025-02-18T11:10:47.613",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481807,1739877047622,-1442.06,0.00013698,2,"2025-02-18T11:10:47.622",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481808,1739877047632,-500.0,0.00013698,2,"2025-02-18T11:10:47.632",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481809,1739877047642,-500.0,0.00013698,2,"2025-02-18T11:10:47.642",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481810,1739877047651,-500.0,0.00013698,2,"2025-02-18T11:10:47.651",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481811,1739877047660,-958.33,0.00013698,2,"2025-02-18T11:10:47.660",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481812,1739877047670,-500.0,0.00013698,2,"2025-02-18T11:10:47.670",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481813,1739877047680,-573.28,0.00013698,2,"2025-02-18T11:10:47.680",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481814,1739877047690,-847.82,0.00013698,2,"2025-02-18T11:10:47.690",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481815,1739877047700,-500.0,0.00013698,2,"2025-02-18T11:10:47.700",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481816,1739877047709,-500.0,0.00013698,2,"2025-02-18T11:10:47.709",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481817,1739877047719,-500.0,0.00013698,2,"2025-02-18T11:10:47.719",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481818,1739877047729,-500.0,0.00013698,2,"2025-02-18T11:10:47.729",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481819,1739877047738,-493.92936215,0.00013698,2,"2025-02-18T11:10:47.738",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481820,1739877047748,-647.61,0.00013698,2,"2025-02-18T11:10:47.748",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481821,1739877047757,-500.0,0.00013698,2,"2025-02-18T11:10:47.757",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481822,1739877047767,-500.0,0.00013698,2,"2025-02-18T11:10:47.767",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481823,1739877047782,-500.0,0.00013698,2,"2025-02-18T11:10:47.782",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481824,1739877047792,-500.0,0.00013698,2,"2025-02-18T11:10:47.792",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481825,1739877047802,-500.0,0.00013698,2,"2025-02-18T11:10:47.802",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481826,1739877047811,-500.0,0.00013698,2,"2025-02-18T11:10:47.811",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481827,1739877047822,-509.17,0.00013698,2,"2025-02-18T11:10:47.822",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481828,1739877047833,-500.0,0.00013698,2,"2025-02-18T11:10:47.833",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481829,1739877047843,-523.64,0.00013698,2,"2025-02-18T11:10:47.843",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481830,1739877047857,-500.0,0.00013698,2,"2025-02-18T11:10:47.857",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481831,1739877047868,-500.0,0.00013698,2,"2025-02-18T11:10:47.868",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481832,1739877047881,-500.0,0.00013698,2,"2025-02-18T11:10:47.881",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481833,1739877047892,-500.0,0.00013698,2,"2025-02-18T11:10:47.892",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481834,1739877047902,-500.0,0.00013698,2,"2025-02-18T11:10:47.902",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481835,1739877047913,-500.0,0.00013698,2,"2025-02-18T11:10:47.913",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481836,1739877047923,-500.0,0.00013698,2,"2025-02-18T11:10:47.923",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481837,1739877047934,-500.0,0.00013698,2,"2025-02-18T11:10:47.934",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481838,1739877047945,-500.0,0.00013698,2,"2025-02-18T11:10:47.945",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481839,1739877047955,-500.0,0.00013698,2,"2025-02-18T11:10:47.955",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481840,1739877047967,-879.84,0.00013698,2,"2025-02-18T11:10:47.967",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481841,1739877047977,-500.0,0.00013698,2,"2025-02-18T11:10:47.977",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481842,1739877047987,-500.0,0.00013698,2,"2025-02-18T11:10:47.987",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481843,1739877047997,-500.0,0.00013698,2,"2025-02-18T11:10:47.997",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481844,1739877048007,-885.19,0.00013698,2,"2025-02-18T11:10:48.007",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481845,1739877048016,-597.01025391,0.00013698,2,"2025-02-18T11:10:48.016",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481846,1739877048027,-500.0,0.00013698,2,"2025-02-18T11:10:48.027",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481847,1739877048038,-500.0,0.00013698,2,"2025-02-18T11:10:48.038",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481848,1739877048049,-618.92,0.00013698,2,"2025-02-18T11:10:48.049",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481849,1739877048059,-500.0,0.00013698,2,"2025-02-18T11:10:48.059",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481850,1739877048069,-528.69,0.00013698,2,"2025-02-18T11:10:48.069",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481851,1739877048080,-500.0,0.00013698,2,"2025-02-18T11:10:48.080",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481852,1739877048091,-933.15,0.00013698,2,"2025-02-18T11:10:48.091",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481853,1739877048101,-500.0,0.00013698,2,"2025-02-18T11:10:48.101",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481854,1739877048112,-758.55,0.00013698,2,"2025-02-18T11:10:48.112",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481855,1739877048123,-500.0,0.00013698,2,"2025-02-18T11:10:48.123",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481856,1739877048132,-500.0,0.00013698,2,"2025-02-18T11:10:48.132",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481857,1739877048142,-500.0,0.00013698,2,"2025-02-18T11:10:48.142",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481858,1739877048152,-500.0,0.00013698,2,"2025-02-18T11:10:48.152",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481859,1739877048162,-500.0,0.00013698,2,"2025-02-18T11:10:48.162",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481860,1739877048172,-944.9,0.00013698,2,"2025-02-18T11:10:48.172",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481861,1739877048182,-92076.8178219,0.00013698,2,"2025-02-18T11:10:48.182",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481862,1739877048192,-156.83594988,0.00013699,2,"2025-02-18T11:10:48.192",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481863,1739877048201,-170.98736209,0.00013699,2,"2025-02-18T11:10:48.201",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481864,1739877048210,-150.0,0.00013699,2,"2025-02-18T11:10:48.210",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481865,1739877048221,-92031.82007207,0.000137,4,"2025-02-18T11:10:48.221",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481866,1739877048231,-175.0,0.000137,2,"2025-02-18T11:10:48.231",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481867,1739877048241,-223.751144,0.000137,2,"2025-02-18T11:10:48.241",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481868,1739877048251,-1000.0,0.00013738,2,"2025-02-18T11:10:48.251",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481869,1739877048260,-500.0,0.00013744,2,"2025-02-18T11:10:48.260",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481870,1739877048270,-500.0,0.00013744,2,"2025-02-18T11:10:48.270",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481871,1739877048280,-500.0,0.00013744,2,"2025-02-18T11:10:48.280",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481872,1739877048291,-500.0,0.00013744,2,"2025-02-18T11:10:48.291",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481873,1739877048301,-1077.62696926,0.00013755,2,"2025-02-18T11:10:48.301",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481874,1739877048311,-500.0,0.00013779,2,"2025-02-18T11:10:48.311",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481875,1739877048321,-500.0,0.0001378,2,"2025-02-18T11:10:48.321",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481876,1739877048331,-500.0,0.0001378,2,"2025-02-18T11:10:48.331",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481877,1739877048341,-500.0,0.0001378,2,"2025-02-18T11:10:48.341",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481878,1739877048352,-500.0,0.0001378,2,"2025-02-18T11:10:48.352",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481879,1739877048362,-500.0,0.0001378,2,"2025-02-18T11:10:48.362",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481880,1739877048373,-500.0,0.0001378,2,"2025-02-18T11:10:48.373",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481881,1739877048383,-500.0,0.0001378,2,"2025-02-18T11:10:48.383",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481882,1739877048394,-500.0,0.0001378,2,"2025-02-18T11:10:48.394",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481883,1739877048404,-177.26976445,0.0001378,2,"2025-02-18T11:10:48.404",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481884,1739877048414,-500.0,0.0001378,2,"2025-02-18T11:10:48.414",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481885,1739877048425,-500.0,0.0001378,2,"2025-02-18T11:10:48.425",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481886,1739877048436,-500.0,0.0001378,2,"2025-02-18T11:10:48.436",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481887,1739877048447,-500.0,0.0001378,2,"2025-02-18T11:10:48.447",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481888,1739877048458,-500.0,0.0001378,2,"2025-02-18T11:10:48.458",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481889,1739877048469,-500.0,0.0001378,2,"2025-02-18T11:10:48.469",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481890,1739877048478,-500.0,0.0001378,2,"2025-02-18T11:10:48.478",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481891,1739877048489,-500.0,0.0001378,2,"2025-02-18T11:10:48.489",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481892,1739877048501,-327.27504096,0.0001378,2,"2025-02-18T11:10:48.501",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481893,1739877048511,-500.0,0.0001378,2,"2025-02-18T11:10:48.511",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481894,1739877048520,-500.0,0.0001378,2,"2025-02-18T11:10:48.520",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481895,1739877048531,-583.2870481,0.0001378,2,"2025-02-18T11:10:48.531",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481896,1739877048542,-500.0,0.0001378,2,"2025-02-18T11:10:48.542",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481897,1739877048552,-500.0,0.0001378,2,"2025-02-18T11:10:48.552",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481898,1739877048563,-500.0,0.0001378,2,"2025-02-18T11:10:48.563",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481899,1739877048575,-739.5,0.0001378,2,"2025-02-18T11:10:48.575",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481900,1739877048587,-500.0,0.0001378,2,"2025-02-18T11:10:48.587",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481901,1739877048598,-511.99554802,0.0001378,2,"2025-02-18T11:10:48.598",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481902,1739877048608,-500.0,0.0001378,2,"2025-02-18T11:10:48.608",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481903,1739877048619,-500.0,0.0001378,2,"2025-02-18T11:10:48.619",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481904,1739877048631,-562.36070068,0.0001378,2,"2025-02-18T11:10:48.631",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481905,1739877048642,-500.0,0.0001378,2,"2025-02-18T11:10:48.642",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481906,1739877048653,-500.0,0.0001378,2,"2025-02-18T11:10:48.653",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481907,1739877048663,-500.0,0.0001378,2,"2025-02-18T11:10:48.663",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481908,1739877048674,-500.0,0.0001378,7,"2025-02-18T11:10:48.674",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481909,1739877048685,-500.0,0.0001378,2,"2025-02-18T11:10:48.685",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481910,1739877048696,-500.0,0.0001378,2,"2025-02-18T11:10:48.696",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481911,1739877048707,-506.74345969,0.0001378,2,"2025-02-18T11:10:48.707",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481912,1739877048717,-500.0,0.0001378,2,"2025-02-18T11:10:48.717",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481913,1739877048729,-562.84540332,0.0001378,2,"2025-02-18T11:10:48.729",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481914,1739877048740,-500.0,0.0001378,2,"2025-02-18T11:10:48.740",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481915,1739877048751,-500.0,0.0001378,2,"2025-02-18T11:10:48.751",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481916,1739877048763,-500.0,0.0001378,2,"2025-02-18T11:10:48.763",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481917,1739877048773,-500.0,0.0001378,2,"2025-02-18T11:10:48.773",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481918,1739877048785,-500.0,0.0001378,2,"2025-02-18T11:10:48.785",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481919,1739877048797,-500.0,0.0001378,2,"2025-02-18T11:10:48.797",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481920,1739877048807,-500.0,0.0001378,2,"2025-02-18T11:10:48.807",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481921,1739877048816,-500.0,0.0001378,2,"2025-02-18T11:10:48.816",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481922,1739877048827,-500.0,0.0001378,2,"2025-02-18T11:10:48.827",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481923,1739877048837,-500.0,0.0001378,2,"2025-02-18T11:10:48.837",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481924,1739877048847,-500.0,0.0001378,2,"2025-02-18T11:10:48.847",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481925,1739877048857,-500.0,0.0001378,2,"2025-02-18T11:10:48.857",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481926,1739877048867,-500.0,0.0001378,2,"2025-02-18T11:10:48.867",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481927,1739877048878,-500.0,0.0001378,2,"2025-02-18T11:10:48.878",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481928,1739877048890,-500.0,0.0001378,2,"2025-02-18T11:10:48.890",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481929,1739877048901,-500.0,0.0001378,2,"2025-02-18T11:10:48.901",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481930,1739877048912,-500.0,0.0001378,2,"2025-02-18T11:10:48.912",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481931,1739877048922,-500.0,0.0001378,2,"2025-02-18T11:10:48.922",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481932,1739877048933,-500.0,0.0001378,2,"2025-02-18T11:10:48.933",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481933,1739877048944,-500.0,0.0001378,2,"2025-02-18T11:10:48.944",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481934,1739877048955,-500.0,0.0001378,2,"2025-02-18T11:10:48.955",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481935,1739877048966,-500.0,0.0001378,2,"2025-02-18T11:10:48.966",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481936,1739877048977,-500.0,0.0001378,2,"2025-02-18T11:10:48.977",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481937,1739877048988,-525.96965732,0.0001378,2,"2025-02-18T11:10:48.988",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481938,1739877048998,-563.527832,0.0001378,2,"2025-02-18T11:10:48.998",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481939,1739877049010,-500.0,0.0001378,2,"2025-02-18T11:10:49.010",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481940,1739877049021,-500.0,0.0001378,2,"2025-02-18T11:10:49.021",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481941,1739877049031,-500.0,0.0001378,2,"2025-02-18T11:10:49.031",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481942,1739877049042,-500.0,0.0001378,2,"2025-02-18T11:10:49.042",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481943,1739877049053,-500.0,0.0001378,2,"2025-02-18T11:10:49.053",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481944,1739877049063,-500.0,0.0001378,2,"2025-02-18T11:10:49.063",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481945,1739877049074,-500.0,0.0001378,2,"2025-02-18T11:10:49.074",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481946,1739877049085,-500.0,0.0001378,2,"2025-02-18T11:10:49.085",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481947,1739877049097,-500.0,0.0001378,2,"2025-02-18T11:10:49.097",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481948,1739877049109,-500.0,0.0001378,2,"2025-02-18T11:10:49.109",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481949,1739877049119,-500.0,0.0001378,2,"2025-02-18T11:10:49.119",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481950,1739877049130,-500.0,0.0001378,2,"2025-02-18T11:10:49.130",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481951,1739877049141,-500.0,0.0001378,2,"2025-02-18T11:10:49.141",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481952,1739877049152,-500.0,0.0001378,2,"2025-02-18T11:10:49.152",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481953,1739877049163,-500.0,0.0001378,2,"2025-02-18T11:10:49.163",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481954,1739877049174,-500.0,0.0001378,2,"2025-02-18T11:10:49.174",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481955,1739877049185,-500.0,0.0001378,2,"2025-02-18T11:10:49.185",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481956,1739877049196,-500.0,0.0001378,2,"2025-02-18T11:10:49.196",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481957,1739877049206,-500.0,0.0001378,2,"2025-02-18T11:10:49.206",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481958,1739877049217,-500.0,0.0001378,2,"2025-02-18T11:10:49.217",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481959,1739877049227,-500.0,0.0001378,2,"2025-02-18T11:10:49.227",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481960,1739877049238,-500.0,0.0001378,2,"2025-02-18T11:10:49.238",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481961,1739877049249,-500.0,0.0001378,2,"2025-02-18T11:10:49.249",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481962,1739877049259,-500.0,0.0001378,2,"2025-02-18T11:10:49.259",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481963,1739877049270,-500.0,0.0001378,2,"2025-02-18T11:10:49.270",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481964,1739877049281,-500.0,0.0001378,2,"2025-02-18T11:10:49.281",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481965,1739877049292,-500.0,0.0001378,2,"2025-02-18T11:10:49.292",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481966,1739877049303,-500.0,0.0001378,2,"2025-02-18T11:10:49.303",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481967,1739877049314,-500.0,0.0001378,2,"2025-02-18T11:10:49.314",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481968,1739877049324,-445.89148875,0.0001378,2,"2025-02-18T11:10:49.324",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481969,1739877049335,-500.0,0.0001378,2,"2025-02-18T11:10:49.335",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481970,1739877049345,-500.0,0.0001378,2,"2025-02-18T11:10:49.345",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481971,1739877049355,-500.0,0.0001378,2,"2025-02-18T11:10:49.355",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481972,1739877049366,-500.0,0.0001378,2,"2025-02-18T11:10:49.366",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481973,1739877049375,-500.0,0.0001378,2,"2025-02-18T11:10:49.375",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481974,1739877049387,-500.0,0.0001378,2,"2025-02-18T11:10:49.387",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481975,1739877049397,-500.0,0.0001378,2,"2025-02-18T11:10:49.397",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481976,1739877049407,-500.0,0.0001378,2,"2025-02-18T11:10:49.407",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481977,1739877049417,-488.045061,0.0001378,2,"2025-02-18T11:10:49.417",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481978,1739877049427,-500.0,0.0001378,2,"2025-02-18T11:10:49.427",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481979,1739877049438,-500.0,0.0001378,2,"2025-02-18T11:10:49.438",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481980,1739877049448,-500.0,0.0001378,2,"2025-02-18T11:10:49.448",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481981,1739877049458,-500.0,0.0001378,2,"2025-02-18T11:10:49.458",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481982,1739877049468,-500.0,0.0001378,2,"2025-02-18T11:10:49.468",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481983,1739877049479,-500.0,0.0001378,2,"2025-02-18T11:10:49.479",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481984,1739877049491,-500.0,0.0001378,2,"2025-02-18T11:10:49.491",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481985,1739877049506,-500.0,0.0001378,2,"2025-02-18T11:10:49.506",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481986,1739877049516,-500.0,0.0001378,2,"2025-02-18T11:10:49.516",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481987,1739877049527,-500.0,0.0001378,2,"2025-02-18T11:10:49.527",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481988,1739877049538,-500.0,0.0001378,2,"2025-02-18T11:10:49.538",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481989,1739877049548,-500.0,0.0001378,2,"2025-02-18T11:10:49.548",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481990,1739877049558,-500.0,0.0001378,2,"2025-02-18T11:10:49.558",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481991,1739877049568,-500.0,0.0001378,2,"2025-02-18T11:10:49.568",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481992,1739877049580,-500.0,0.0001378,2,"2025-02-18T11:10:49.580",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481993,1739877049590,-500.0,0.0001378,2,"2025-02-18T11:10:49.590",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481994,1739877049599,-500.0,0.0001378,2,"2025-02-18T11:10:49.599",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481995,1739877049608,-500.0,0.0001378,2,"2025-02-18T11:10:49.608",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481996,1739877049618,-500.0,0.0001378,2,"2025-02-18T11:10:49.618",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481997,1739877049628,-500.0,0.0001378,2,"2025-02-18T11:10:49.628",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481998,1739877049639,-386.04301122,0.0001378,2,"2025-02-18T11:10:49.639",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353481999,1739877049654,-500.0,0.0001378,2,"2025-02-18T11:10:49.654",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482000,1739877049668,-500.0,0.0001378,2,"2025-02-18T11:10:49.668",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482001,1739877049681,-500.0,0.0001378,2,"2025-02-18T11:10:49.681",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482002,1739877049690,-586.25,0.0001378,2,"2025-02-18T11:10:49.690",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482003,1739877049700,-500.0,0.0001378,2,"2025-02-18T11:10:49.700",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482004,1739877049709,-500.0,0.0001378,2,"2025-02-18T11:10:49.709",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482005,1739877049719,-510.6567395,0.0001378,2,"2025-02-18T11:10:49.719",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482006,1739877049729,-500.0,0.0001378,2,"2025-02-18T11:10:49.729",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482007,1739877049739,-500.0,0.0001378,2,"2025-02-18T11:10:49.739",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482008,1739877049749,-500.0,0.0001378,2,"2025-02-18T11:10:49.749",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482009,1739877049760,-500.0,0.0001378,2,"2025-02-18T11:10:49.760",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482010,1739877049771,-500.0,0.0001378,2,"2025-02-18T11:10:49.771",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482011,1739877049780,-500.0,0.0001378,2,"2025-02-18T11:10:49.780",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482012,1739877049790,-500.0,0.0001378,2,"2025-02-18T11:10:49.790",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482013,1739877049799,-500.0,0.0001378,2,"2025-02-18T11:10:49.799",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482014,1739877049809,-500.0,0.0001378,2,"2025-02-18T11:10:49.809",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482015,1739877049818,-500.0,0.0001378,2,"2025-02-18T11:10:49.818",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482016,1739877049828,-500.0,0.0001378,2,"2025-02-18T11:10:49.828",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482017,1739877049838,-500.0,0.0001378,2,"2025-02-18T11:10:49.838",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482018,1739877049847,-500.0,0.0001378,2,"2025-02-18T11:10:49.847",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482019,1739877049857,-500.0,0.0001378,2,"2025-02-18T11:10:49.857",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482020,1739877049867,-500.0,0.0001378,2,"2025-02-18T11:10:49.867",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482021,1739877049877,-500.0,0.0001378,2,"2025-02-18T11:10:49.877",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482022,1739877049887,-500.0,0.0001378,2,"2025-02-18T11:10:49.887",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482023,1739877049897,-500.0,0.0001378,2,"2025-02-18T11:10:49.897",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482024,1739877049907,-500.0,0.0001378,2,"2025-02-18T11:10:49.907",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482025,1739877049917,-500.0,0.0001378,2,"2025-02-18T11:10:49.917",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482026,1739877049927,-500.0,0.0001378,2,"2025-02-18T11:10:49.927",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482027,1739877049937,-500.0,0.0001378,2,"2025-02-18T11:10:49.937",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482028,1739877049947,-500.0,0.0001378,2,"2025-02-18T11:10:49.947",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482029,1739877049957,-500.0,0.0001378,2,"2025-02-18T11:10:49.957",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482030,1739877049966,-500.0,0.0001378,2,"2025-02-18T11:10:49.966",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482031,1739877049976,-500.0,0.0001378,2,"2025-02-18T11:10:49.976",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482032,1739877049986,-500.0,0.0001378,2,"2025-02-18T11:10:49.986",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482033,1739877049995,-500.0,0.0001378,2,"2025-02-18T11:10:49.995",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482034,1739877050006,-500.0,0.0001378,2,"2025-02-18T11:10:50.006",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482035,1739877050015,-500.0,0.0001378,2,"2025-02-18T11:10:50.015",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482036,1739877050025,-500.0,0.0001378,2,"2025-02-18T11:10:50.025",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482037,1739877050035,-500.0,0.0001378,2,"2025-02-18T11:10:50.035",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482038,1739877050044,-500.0,0.0001378,2,"2025-02-18T11:10:50.044",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482039,1739877050054,-500.0,0.0001378,2,"2025-02-18T11:10:50.054",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482040,1739877050064,-500.0,0.0001378,2,"2025-02-18T11:10:50.064",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482041,1739877050073,-500.0,0.0001378,2,"2025-02-18T11:10:50.073",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482042,1739877050083,-500.0,0.0001378,2,"2025-02-18T11:10:50.083",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482043,1739877050093,-500.0,0.0001378,2,"2025-02-18T11:10:50.093",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482044,1739877050102,-500.0,0.0001378,2,"2025-02-18T11:10:50.102",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482045,1739877050112,-500.0,0.0001378,2,"2025-02-18T11:10:50.112",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482046,1739877050122,-500.0,0.0001378,2,"2025-02-18T11:10:50.122",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482047,1739877050132,-500.0,0.0001378,2,"2025-02-18T11:10:50.132",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482048,1739877050142,-500.0,0.0001378,2,"2025-02-18T11:10:50.142",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482049,1739877050152,-500.0,0.0001378,2,"2025-02-18T11:10:50.152",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482050,1739877050162,-500.0,0.0001378,2,"2025-02-18T11:10:50.162",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482051,1739877050172,-500.0,0.0001378,2,"2025-02-18T11:10:50.172",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482052,1739877050183,-500.0,0.0001378,2,"2025-02-18T11:10:50.183",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482053,1739877050192,-500.0,0.0001378,2,"2025-02-18T11:10:50.192",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482054,1739877050202,-500.0,0.0001378,2,"2025-02-18T11:10:50.202",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482055,1739877050211,-500.0,0.0001378,2,"2025-02-18T11:10:50.211",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482056,1739877050220,-500.0,0.0001378,2,"2025-02-18T11:10:50.220",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482057,1739877050230,-500.0,0.0001378,2,"2025-02-18T11:10:50.230",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482058,1739877050239,-500.0,0.0001378,2,"2025-02-18T11:10:50.239",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482059,1739877050249,-500.0,0.0001378,2,"2025-02-18T11:10:50.249",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482060,1739877050259,-500.0,0.0001378,2,"2025-02-18T11:10:50.259",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482061,1739877050268,-500.0,0.0001378,2,"2025-02-18T11:10:50.268",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482062,1739877050278,-500.0,0.0001378,2,"2025-02-18T11:10:50.278",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482063,1739877050287,-500.0,0.0001378,2,"2025-02-18T11:10:50.287",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482064,1739877050296,-500.0,0.0001378,2,"2025-02-18T11:10:50.296",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482065,1739877050306,-500.0,0.0001378,2,"2025-02-18T11:10:50.306",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482066,1739877050315,-500.0,0.0001378,2,"2025-02-18T11:10:50.315",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482067,1739877050325,-500.0,0.0001378,2,"2025-02-18T11:10:50.325",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482068,1739877050335,-509.44017248,0.0001378,2,"2025-02-18T11:10:50.335",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482069,1739877050345,-500.0,0.0001378,2,"2025-02-18T11:10:50.345",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482070,1739877050355,-500.0,0.0001378,2,"2025-02-18T11:10:50.355",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482071,1739877050364,-500.0,0.0001378,2,"2025-02-18T11:10:50.364",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482072,1739877050374,-500.0,0.0001378,2,"2025-02-18T11:10:50.374",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482073,1739877050384,-962.99,0.0001378,2,"2025-02-18T11:10:50.384",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482074,1739877050393,-500.0,0.0001378,2,"2025-02-18T11:10:50.393",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482075,1739877050403,-506.98639397,0.0001378,2,"2025-02-18T11:10:50.403",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482076,1739877050413,-500.0,0.0001378,2,"2025-02-18T11:10:50.413",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482077,1739877050423,-500.0,0.0001378,2,"2025-02-18T11:10:50.423",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482078,1739877050432,-500.0,0.0001378,2,"2025-02-18T11:10:50.432",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482079,1739877050442,-500.0,0.0001378,2,"2025-02-18T11:10:50.442",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482080,1739877050451,-500.0,0.0001378,2,"2025-02-18T11:10:50.451",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482081,1739877050472,-500.0,0.0001378,2,"2025-02-18T11:10:50.472",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482082,1739877050483,-197.05737219,0.0001378,2,"2025-02-18T11:10:50.483",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482083,1739877050494,-500.0,0.0001378,2,"2025-02-18T11:10:50.494",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482084,1739877050508,-500.0,0.0001378,2,"2025-02-18T11:10:50.508",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482085,1739877050518,-500.0,0.0001378,2,"2025-02-18T11:10:50.518",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482086,1739877050528,-500.0,0.0001378,2,"2025-02-18T11:10:50.528",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482087,1739877050538,-500.0,0.0001378,2,"2025-02-18T11:10:50.538",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482088,1739877050548,-500.0,0.0001378,2,"2025-02-18T11:10:50.548",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482089,1739877050558,-500.0,0.0001378,2,"2025-02-18T11:10:50.558",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482090,1739877050568,-596.22983026,0.0001378,2,"2025-02-18T11:10:50.568",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482091,1739877050581,-500.0,0.0001378,2,"2025-02-18T11:10:50.581",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482092,1739877050592,-500.0,0.0001378,2,"2025-02-18T11:10:50.592",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482093,1739877050602,-500.0,0.0001378,2,"2025-02-18T11:10:50.602",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482094,1739877050612,-500.0,0.0001378,2,"2025-02-18T11:10:50.612",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482095,1739877050622,-500.0,0.0001378,2,"2025-02-18T11:10:50.622",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482096,1739877050632,-500.0,0.0001378,2,"2025-02-18T11:10:50.632",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482097,1739877050643,-500.0,0.0001378,2,"2025-02-18T11:10:50.643",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482098,1739877050653,-500.73,0.0001378,2,"2025-02-18T11:10:50.653",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482099,1739877050664,-500.0,0.0001378,2,"2025-02-18T11:10:50.664",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482100,1739877050675,-500.0,0.0001378,2,"2025-02-18T11:10:50.675",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482101,1739877050686,-500.0,0.0001378,2,"2025-02-18T11:10:50.686",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482102,1739877050696,-500.0,0.0001378,2,"2025-02-18T11:10:50.696",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482103,1739877050707,-620.94668228,0.0001378,2,"2025-02-18T11:10:50.707",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482104,1739877050717,-538.65,0.0001378,2,"2025-02-18T11:10:50.717",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482105,1739877050727,-500.0,0.0001378,2,"2025-02-18T11:10:50.727",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482106,1739877050737,-500.0,0.0001378,2,"2025-02-18T11:10:50.737",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482107,1739877050747,-500.0,0.0001378,2,"2025-02-18T11:10:50.747",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482108,1739877050757,-522.5358617,0.0001378,2,"2025-02-18T11:10:50.757",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482109,1739877050767,-503.41476666,0.0001378,2,"2025-02-18T11:10:50.767",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482110,1739877050777,-500.0,0.0001378,2,"2025-02-18T11:10:50.777",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482111,1739877050787,-500.0,0.0001378,2,"2025-02-18T11:10:50.787",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482112,1739877050797,-500.0,0.0001378,2,"2025-02-18T11:10:50.797",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482113,1739877050807,-500.0,0.0001378,2,"2025-02-18T11:10:50.807",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482114,1739877050817,-500.0,0.0001378,2,"2025-02-18T11:10:50.817",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482115,1739877050828,-500.0,0.0001378,2,"2025-02-18T11:10:50.828",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482116,1739877050838,-500.0,0.0001378,2,"2025-02-18T11:10:50.838",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482117,1739877050848,-500.0,0.0001378,2,"2025-02-18T11:10:50.848",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482118,1739877050857,-500.0,0.0001378,2,"2025-02-18T11:10:50.857",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482119,1739877050869,-500.0,0.0001378,2,"2025-02-18T11:10:50.869",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482120,1739877050879,-500.0,0.0001378,2,"2025-02-18T11:10:50.879",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482121,1739877050892,-500.0,0.0001378,2,"2025-02-18T11:10:50.892",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482122,1739877050903,-500.0,0.0001378,2,"2025-02-18T11:10:50.903",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482123,1739877050913,-500.0,0.0001378,2,"2025-02-18T11:10:50.913",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482124,1739877050923,-500.0,0.0001378,2,"2025-02-18T11:10:50.923",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482125,1739877050933,-500.0,0.0001378,2,"2025-02-18T11:10:50.933",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482126,1739877050944,-500.0,0.0001378,2,"2025-02-18T11:10:50.944",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482127,1739877050955,-500.0,0.0001378,2,"2025-02-18T11:10:50.955",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482128,1739877050965,-500.0,0.0001378,2,"2025-02-18T11:10:50.965",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482129,1739877050975,-512.72132206,0.0001378,2,"2025-02-18T11:10:50.975",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482130,1739877050988,-774.47,0.0001378,2,"2025-02-18T11:10:50.988",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482131,1739877050998,-469.79615547,0.0001378,2,"2025-02-18T11:10:50.998",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482132,1739877051009,-500.0,0.0001378,2,"2025-02-18T11:10:51.009",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482133,1739877051020,-500.0,0.0001378,2,"2025-02-18T11:10:51.020",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482134,1739877051031,-500.0,0.0001378,2,"2025-02-18T11:10:51.031",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482135,1739877051041,-500.0,0.0001378,2,"2025-02-18T11:10:51.041",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482136,1739877051052,-500.0,0.0001378,2,"2025-02-18T11:10:51.052",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482137,1739877051062,-496.86928295,0.0001378,2,"2025-02-18T11:10:51.062",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482138,1739877051073,-743.0,0.0001378,2,"2025-02-18T11:10:51.073",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482139,1739877051084,-500.0,0.0001378,2,"2025-02-18T11:10:51.084",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482140,1739877051094,-500.0,0.0001378,2,"2025-02-18T11:10:51.094",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482141,1739877051105,-500.0,0.0001378,2,"2025-02-18T11:10:51.105",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482142,1739877051115,-505.1995599,0.0001378,2,"2025-02-18T11:10:51.115",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482143,1739877051125,-500.0,0.0001378,2,"2025-02-18T11:10:51.125",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482144,1739877051136,-500.0,0.0001378,2,"2025-02-18T11:10:51.136",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482145,1739877051145,-558.02,0.0001378,2,"2025-02-18T11:10:51.145",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482146,1739877051155,-500.0,0.0001378,2,"2025-02-18T11:10:51.155",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482147,1739877051165,-500.0,0.0001378,2,"2025-02-18T11:10:51.165",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482148,1739877051175,-500.0,0.0001378,2,"2025-02-18T11:10:51.175",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482149,1739877051185,-504.31917109,0.0001378,2,"2025-02-18T11:10:51.185",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482150,1739877051195,-500.0,0.0001378,2,"2025-02-18T11:10:51.195",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482151,1739877051205,-500.0,0.0001378,2,"2025-02-18T11:10:51.205",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482152,1739877051214,-500.0,0.0001378,2,"2025-02-18T11:10:51.214",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482153,1739877051224,-500.0,0.0001378,2,"2025-02-18T11:10:51.224",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482154,1739877051233,-500.0,0.0001378,2,"2025-02-18T11:10:51.233",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482155,1739877051243,-500.0,0.0001378,2,"2025-02-18T11:10:51.243",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482156,1739877051253,-500.0,0.0001378,2,"2025-02-18T11:10:51.253",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482157,1739877051263,-500.0,0.0001378,2,"2025-02-18T11:10:51.263",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482158,1739877051273,-500.0,0.0001378,2,"2025-02-18T11:10:51.273",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482159,1739877051283,-500.0,0.0001378,2,"2025-02-18T11:10:51.283",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482160,1739877051293,-500.0,0.0001378,2,"2025-02-18T11:10:51.293",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482161,1739877051303,-500.0,0.0001378,2,"2025-02-18T11:10:51.303",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482162,1739877051313,-500.0,0.0001378,2,"2025-02-18T11:10:51.313",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482163,1739877051323,-500.0,0.0001378,2,"2025-02-18T11:10:51.323",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482164,1739877051334,-500.0,0.0001378,2,"2025-02-18T11:10:51.334",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482165,1739877051344,-500.0,0.0001378,2,"2025-02-18T11:10:51.344",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482166,1739877051354,-500.0,0.0001378,2,"2025-02-18T11:10:51.354",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482167,1739877051364,-584.12,0.0001378,2,"2025-02-18T11:10:51.364",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482168,1739877051374,-500.0,0.0001378,2,"2025-02-18T11:10:51.374",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482169,1739877051384,-500.0,0.0001378,2,"2025-02-18T11:10:51.384",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482170,1739877051394,-504.49602343,0.0001378,2,"2025-02-18T11:10:51.394",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482171,1739877051405,-500.0,0.0001378,2,"2025-02-18T11:10:51.405",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482172,1739877051415,-500.0,0.0001378,2,"2025-02-18T11:10:51.415",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482173,1739877051425,-500.0,0.0001378,2,"2025-02-18T11:10:51.425",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482174,1739877051435,-500.0,0.0001378,2,"2025-02-18T11:10:51.435",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482175,1739877051450,-500.0,0.0001378,2,"2025-02-18T11:10:51.450",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482176,1739877051461,-500.0,0.0001378,2,"2025-02-18T11:10:51.461",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482177,1739877051471,-500.0,0.0001378,2,"2025-02-18T11:10:51.471",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482178,1739877051482,-500.0,0.0001378,2,"2025-02-18T11:10:51.482",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482179,1739877051492,-500.0,0.0001378,2,"2025-02-18T11:10:51.492",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482180,1739877051505,-500.0,0.0001378,2,"2025-02-18T11:10:51.505",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482181,1739877051515,-500.0,0.0001378,2,"2025-02-18T11:10:51.515",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482182,1739877051525,-500.0,0.0001378,2,"2025-02-18T11:10:51.525",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482183,1739877051535,-500.0,0.0001378,2,"2025-02-18T11:10:51.535",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482184,1739877051546,-500.0,0.0001378,2,"2025-02-18T11:10:51.546",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482185,1739877051555,-500.0,0.0001378,2,"2025-02-18T11:10:51.555",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482186,1739877051565,-500.0,0.0001378,2,"2025-02-18T11:10:51.565",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482187,1739877051575,-500.0,0.0001378,2,"2025-02-18T11:10:51.575",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482188,1739877051587,-500.0,0.0001378,2,"2025-02-18T11:10:51.587",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482189,1739877051599,-500.0,0.0001378,2,"2025-02-18T11:10:51.599",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482190,1739877051610,-551.16,0.0001378,2,"2025-02-18T11:10:51.610",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482191,1739877051621,-500.0,0.0001378,2,"2025-02-18T11:10:51.621",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482192,1739877051632,-500.0,0.0001378,2,"2025-02-18T11:10:51.632",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482193,1739877051642,-500.0,0.0001378,2,"2025-02-18T11:10:51.642",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482194,1739877051652,-500.0,0.0001378,2,"2025-02-18T11:10:51.652",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482195,1739877051662,-503.0746803,0.0001378,2,"2025-02-18T11:10:51.662",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482196,1739877051672,-500.0,0.0001378,2,"2025-02-18T11:10:51.672",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482197,1739877051682,-588.92,0.0001378,2,"2025-02-18T11:10:51.682",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482198,1739877051692,-500.0,0.0001378,2,"2025-02-18T11:10:51.692",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482199,1739877051702,-500.0,0.0001378,2,"2025-02-18T11:10:51.702",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482200,1739877051712,-500.0,0.0001378,2,"2025-02-18T11:10:51.712",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482201,1739877051723,-504.06949942,0.0001378,2,"2025-02-18T11:10:51.723",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482202,1739877051732,-500.0,0.0001378,2,"2025-02-18T11:10:51.732",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482203,1739877051742,-500.0,0.0001378,2,"2025-02-18T11:10:51.742",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482204,1739877051752,-500.0,0.0001378,2,"2025-02-18T11:10:51.752",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482205,1739877051761,-500.0,0.0001378,2,"2025-02-18T11:10:51.761",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482206,1739877051771,-500.0,0.0001378,2,"2025-02-18T11:10:51.771",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482207,1739877051780,-500.0,0.0001378,2,"2025-02-18T11:10:51.780",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482208,1739877051790,-500.0,0.0001378,2,"2025-02-18T11:10:51.790",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482209,1739877051799,-500.0,0.0001378,2,"2025-02-18T11:10:51.799",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482210,1739877051809,-500.0,0.0001378,2,"2025-02-18T11:10:51.809",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482211,1739877051819,-500.0,0.0001378,2,"2025-02-18T11:10:51.819",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482212,1739877051828,-500.0,0.0001378,2,"2025-02-18T11:10:51.828",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482213,1739877051838,-500.0,0.0001378,2,"2025-02-18T11:10:51.838",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482214,1739877051848,-500.0,0.0001378,2,"2025-02-18T11:10:51.848",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482215,1739877051858,-500.0,0.0001378,2,"2025-02-18T11:10:51.858",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482216,1739877051868,-500.0,0.0001378,2,"2025-02-18T11:10:51.868",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482217,1739877051878,-500.0,0.0001378,2,"2025-02-18T11:10:51.878",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482218,1739877051887,-500.0,0.0001378,2,"2025-02-18T11:10:51.887",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482219,1739877051898,-500.0,0.0001378,2,"2025-02-18T11:10:51.898",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482220,1739877051907,-500.0,0.0001378,2,"2025-02-18T11:10:51.907",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482221,1739877051918,-500.0,0.0001378,2,"2025-02-18T11:10:51.918",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482222,1739877051927,-500.0,0.0001378,2,"2025-02-18T11:10:51.927",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482223,1739877051938,-500.0,0.0001378,2,"2025-02-18T11:10:51.938",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482224,1739877051948,-500.0,0.0001378,2,"2025-02-18T11:10:51.948",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482225,1739877051958,-500.0,0.0001378,2,"2025-02-18T11:10:51.958",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482226,1739877051968,-500.0,0.0001378,2,"2025-02-18T11:10:51.968",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482227,1739877051979,-504.37844553,0.0001378,2,"2025-02-18T11:10:51.979",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482228,1739877051989,-500.0,0.0001378,2,"2025-02-18T11:10:51.989",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482229,1739877052000,-500.0,0.0001378,2,"2025-02-18T11:10:52.000",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482230,1739877052010,-500.0,0.0001378,2,"2025-02-18T11:10:52.010",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482231,1739877052020,-500.0,0.0001378,2,"2025-02-18T11:10:52.020",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482232,1739877052030,-500.0,0.0001378,2,"2025-02-18T11:10:52.030",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482233,1739877052040,-269.39096639,0.0001378,2,"2025-02-18T11:10:52.040",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482234,1739877052049,-500.0,0.0001378,2,"2025-02-18T11:10:52.049",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482235,1739877052059,-500.0,0.0001378,2,"2025-02-18T11:10:52.059",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482236,1739877052070,-354.55093417,0.0001378,2,"2025-02-18T11:10:52.070",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482237,1739877052081,-500.0,0.0001378,2,"2025-02-18T11:10:52.081",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482238,1739877052300,-500.0,0.0001378,2,"2025-02-18T11:10:52.300",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482239,1739877052310,-500.0,0.0001378,2,"2025-02-18T11:10:52.310",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482240,1739877052319,-500.0,0.0001378,2,"2025-02-18T11:10:52.319",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482241,1739877052329,-500.0,0.0001378,2,"2025-02-18T11:10:52.329",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482242,1739877052338,-500.0,0.0001378,2,"2025-02-18T11:10:52.338",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482243,1739877052348,-500.0,0.0001378,2,"2025-02-18T11:10:52.348",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482244,1739877052358,-500.0,0.0001378,2,"2025-02-18T11:10:52.358",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482245,1739877052367,-500.0,0.0001378,2,"2025-02-18T11:10:52.367",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482246,1739877052377,-500.0,0.0001378,2,"2025-02-18T11:10:52.377",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482247,1739877052386,-500.0,0.0001378,2,"2025-02-18T11:10:52.386",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482248,1739877052395,-500.0,0.0001378,2,"2025-02-18T11:10:52.395",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482249,1739877052405,-500.0,0.0001378,2,"2025-02-18T11:10:52.405",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482250,1739877052414,-500.0,0.0001378,2,"2025-02-18T11:10:52.414",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482251,1739877052423,-500.0,0.0001378,2,"2025-02-18T11:10:52.423",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482252,1739877052432,-500.0,0.0001378,2,"2025-02-18T11:10:52.432",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482253,1739877052442,-500.0,0.0001378,2,"2025-02-18T11:10:52.442",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482254,1739877052451,-500.0,0.0001378,2,"2025-02-18T11:10:52.451",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482255,1739877052460,-500.0,0.0001378,2,"2025-02-18T11:10:52.460",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482256,1739877052469,-503.28031167,0.0001378,2,"2025-02-18T11:10:52.469",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482257,1739877052479,-500.0,0.0001378,2,"2025-02-18T11:10:52.479",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482258,1739877052488,-1082.84,0.0001378,2,"2025-02-18T11:10:52.488",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482259,1739877052501,-466.15932596,0.0001378,2,"2025-02-18T11:10:52.501",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482260,1739877052511,-500.0,0.0001378,2,"2025-02-18T11:10:52.511",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482261,1739877052521,-752.03,0.0001378,2,"2025-02-18T11:10:52.521",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482262,1739877052531,-560.19,0.0001378,2,"2025-02-18T11:10:52.531",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482263,1739877052540,-500.0,0.0001378,2,"2025-02-18T11:10:52.540",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482264,1739877052550,-500.0,0.0001378,2,"2025-02-18T11:10:52.550",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482265,1739877052559,-818.96,0.0001378,2,"2025-02-18T11:10:52.559",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482266,1739877052568,-801.32,0.0001378,2,"2025-02-18T11:10:52.568",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482267,1739877052580,-500.0,0.0001378,2,"2025-02-18T11:10:52.580",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482268,1739877052590,-500.0,0.0001378,2,"2025-02-18T11:10:52.590",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482269,1739877052599,-500.0,0.0001378,2,"2025-02-18T11:10:52.599",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482270,1739877052609,-500.0,0.0001378,2,"2025-02-18T11:10:52.609",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482271,1739877052618,-500.0,0.0001378,2,"2025-02-18T11:10:52.618",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482272,1739877052627,-500.0,0.0001378,2,"2025-02-18T11:10:52.627",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482273,1739877052637,-500.0,0.0001378,2,"2025-02-18T11:10:52.637",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482274,1739877052646,-500.0,0.0001378,2,"2025-02-18T11:10:52.646",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482275,1739877052655,-500.0,0.0001378,2,"2025-02-18T11:10:52.655",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482276,1739877052664,-500.0,0.0001378,2,"2025-02-18T11:10:52.664",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482277,1739877052674,-1481.48,0.0001378,2,"2025-02-18T11:10:52.674",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482278,1739877052683,-581.87,0.0001378,2,"2025-02-18T11:10:52.683",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482279,1739877052692,-500.0,0.0001378,2,"2025-02-18T11:10:52.692",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482280,1739877052702,-1000.0,0.0001378,2,"2025-02-18T11:10:52.702",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482281,1739877052711,-500.0,0.0001378,2,"2025-02-18T11:10:52.711",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482282,1739877052720,-500.0,0.0001378,2,"2025-02-18T11:10:52.720",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482283,1739877052730,-500.0,0.0001378,2,"2025-02-18T11:10:52.730",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482284,1739877052739,-628.6,0.0001378,2,"2025-02-18T11:10:52.739",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482285,1739877052754,-500.0,0.0001378,2,"2025-02-18T11:10:52.754",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482286,1739877052773,-701.28,0.0001378,2,"2025-02-18T11:10:52.773",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482287,1739877052784,-500.0,0.0001378,2,"2025-02-18T11:10:52.784",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482288,1739877052794,-500.0,0.0001378,2,"2025-02-18T11:10:52.794",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482289,1739877052803,-500.0,0.0001378,2,"2025-02-18T11:10:52.803",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482290,1739877052812,-500.0,0.0001378,2,"2025-02-18T11:10:52.812",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482291,1739877052822,-654.96,0.0001378,2,"2025-02-18T11:10:52.822",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482292,1739877052832,-500.0,0.0001378,2,"2025-02-18T11:10:52.832",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482293,1739877052842,-500.0,0.0001378,2,"2025-02-18T11:10:52.842",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482294,1739877052851,-500.0,0.0001378,2,"2025-02-18T11:10:52.851",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482295,1739877052860,-1477.37,0.0001378,2,"2025-02-18T11:10:52.860",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482296,1739877052870,-500.0,0.0001378,2,"2025-02-18T11:10:52.870",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482297,1739877052880,-504.25,0.0001378,2,"2025-02-18T11:10:52.880",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482298,1739877052889,-924.18,0.0001378,2,"2025-02-18T11:10:52.889",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482299,1739877052899,-782.84,0.0001378,2,"2025-02-18T11:10:52.899",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482300,1739877052908,-500.0,0.0001378,2,"2025-02-18T11:10:52.908",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482301,1739877052918,-503.6225754,0.0001378,2,"2025-02-18T11:10:52.918",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482302,1739877052928,-500.0,0.0001378,2,"2025-02-18T11:10:52.928",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482303,1739877052937,-500.0,0.0001378,2,"2025-02-18T11:10:52.937",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482304,1739877052947,-500.0,0.0001378,2,"2025-02-18T11:10:52.947",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482305,1739877052957,-935.92,0.0001378,2,"2025-02-18T11:10:52.957",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482306,1739877052966,-500.0,0.0001378,2,"2025-02-18T11:10:52.966",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482307,1739877052976,-799.81,0.0001378,2,"2025-02-18T11:10:52.976",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482308,1739877052985,-1116.02,0.0001378,2,"2025-02-18T11:10:52.985",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482309,1739877052994,-519.61,0.0001378,2,"2025-02-18T11:10:52.994",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482310,1739877053004,-500.0,0.0001378,2,"2025-02-18T11:10:53.004",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482311,1739877053013,-681.29,0.0001378,2,"2025-02-18T11:10:53.013",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482312,1739877053022,-500.0,0.0001378,2,"2025-02-18T11:10:53.022",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482313,1739877053031,-2075.21,0.0001378,2,"2025-02-18T11:10:53.031",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482314,1739877053041,-500.0,0.0001378,2,"2025-02-18T11:10:53.041",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482315,1739877053051,-719.93,0.0001378,2,"2025-02-18T11:10:53.051",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482316,1739877053060,-500.0,0.0001378,2,"2025-02-18T11:10:53.060",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482317,1739877053069,-500.0,0.0001378,2,"2025-02-18T11:10:53.069",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482318,1739877053079,-500.0,0.0001378,2,"2025-02-18T11:10:53.079",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482319,1739877053089,-500.0,0.0001378,2,"2025-02-18T11:10:53.089",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482320,1739877053098,-500.0,0.0001378,2,"2025-02-18T11:10:53.098",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482321,1739877053108,-728.25,0.0001378,2,"2025-02-18T11:10:53.108",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482322,1739877053118,-500.0,0.0001378,2,"2025-02-18T11:10:53.118",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482323,1739877053128,-1047.12,0.0001378,2,"2025-02-18T11:10:53.128",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482324,1739877053137,-500.0,0.0001378,2,"2025-02-18T11:10:53.137",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482325,1739877053147,-814.73,0.0001378,2,"2025-02-18T11:10:53.147",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482326,1739877053156,-500.0,0.0001378,2,"2025-02-18T11:10:53.156",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482327,1739877053167,-500.0,0.0001378,2,"2025-02-18T11:10:53.167",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482328,1739877053177,-616.43505438,0.0001378,2,"2025-02-18T11:10:53.177",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482329,1739877053187,-500.0,0.0001378,2,"2025-02-18T11:10:53.187",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482330,1739877053197,-500.0,0.0001378,2,"2025-02-18T11:10:53.197",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482331,1739877053207,-670.36,0.0001378,2,"2025-02-18T11:10:53.207",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482332,1739877053216,-1505.62,0.0001378,2,"2025-02-18T11:10:53.216",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482333,1739877053226,-502.75882379,0.0001378,2,"2025-02-18T11:10:53.226",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482334,1739877053236,-500.0,0.0001378,2,"2025-02-18T11:10:53.236",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482335,1739877053245,-500.0,0.0001378,2,"2025-02-18T11:10:53.245",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482336,1739877053255,-520.18,0.0001378,2,"2025-02-18T11:10:53.255",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482337,1739877053265,-500.0,0.0001378,2,"2025-02-18T11:10:53.265",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482338,1739877053275,-1067.02,0.0001378,2,"2025-02-18T11:10:53.275",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482339,1739877053285,-500.0,0.0001378,2,"2025-02-18T11:10:53.285",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482340,1739877053296,-500.0,0.0001378,2,"2025-02-18T11:10:53.296",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482341,1739877053305,-500.0,0.0001378,2,"2025-02-18T11:10:53.305",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482342,1739877053315,-2188.24,0.0001378,2,"2025-02-18T11:10:53.315",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482343,1739877053325,-500.0,0.0001378,2,"2025-02-18T11:10:53.325",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482344,1739877053335,-500.0,0.0001378,2,"2025-02-18T11:10:53.335",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482345,1739877053344,-500.0,0.0001378,2,"2025-02-18T11:10:53.344",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482346,1739877053353,-500.0,0.0001378,2,"2025-02-18T11:10:53.353",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482347,1739877053363,-500.0,0.0001378,2,"2025-02-18T11:10:53.363",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482348,1739877053373,-500.0,0.0001378,2,"2025-02-18T11:10:53.373",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482349,1739877053382,-898.16,0.0001378,2,"2025-02-18T11:10:53.382",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482350,1739877053391,-500.0,0.0001378,2,"2025-02-18T11:10:53.391",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482351,1739877053401,-602.92,0.0001378,2,"2025-02-18T11:10:53.401",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482352,1739877053410,-500.0,0.0001378,2,"2025-02-18T11:10:53.410",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482353,1739877053419,-1048.16,0.0001378,2,"2025-02-18T11:10:53.419",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482354,1739877053429,-500.0,0.0001378,2,"2025-02-18T11:10:53.429",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482355,1739877053438,-500.0,0.0001378,2,"2025-02-18T11:10:53.438",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482356,1739877053447,-621.95,0.0001378,2,"2025-02-18T11:10:53.447",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482357,1739877053457,-500.0,0.0001378,2,"2025-02-18T11:10:53.457",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482358,1739877053466,-500.0,0.0001378,2,"2025-02-18T11:10:53.466",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482359,1739877053476,-1487.86,0.0001378,2,"2025-02-18T11:10:53.476",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482360,1739877053485,-500.0,0.0001378,2,"2025-02-18T11:10:53.485",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482361,1739877053497,-500.0,0.0001378,2,"2025-02-18T11:10:53.497",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482362,1739877053508,-500.0,0.0001378,2,"2025-02-18T11:10:53.508",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482363,1739877053517,-1097.77,0.0001378,2,"2025-02-18T11:10:53.517",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482364,1739877053527,-412.24662628,0.0001378,2,"2025-02-18T11:10:53.527",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482365,1739877053537,-500.0,0.0001378,2,"2025-02-18T11:10:53.537",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482366,1739877053547,-666.53,0.0001378,2,"2025-02-18T11:10:53.547",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482367,1739877053556,-500.0,0.0001378,2,"2025-02-18T11:10:53.556",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482368,1739877053566,-686.57,0.0001378,2,"2025-02-18T11:10:53.566",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482369,1739877053576,-1429.19,0.0001378,2,"2025-02-18T11:10:53.576",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482370,1739877053587,-500.0,0.0001378,2,"2025-02-18T11:10:53.587",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482371,1739877053596,-500.0,0.0001378,2,"2025-02-18T11:10:53.596",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482372,1739877053606,-500.0,0.0001378,2,"2025-02-18T11:10:53.606",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482373,1739877053615,-795.84,0.0001378,2,"2025-02-18T11:10:53.615",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482374,1739877053625,-500.0,0.0001378,2,"2025-02-18T11:10:53.625",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482375,1739877053635,-548.63,0.0001378,2,"2025-02-18T11:10:53.635",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482376,1739877053644,-2430.58,0.0001378,2,"2025-02-18T11:10:53.644",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482377,1739877053654,-500.0,0.0001378,2,"2025-02-18T11:10:53.654",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482378,1739877053663,-561.04270112,0.0001378,2,"2025-02-18T11:10:53.663",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482379,1739877053673,-500.0,0.0001378,2,"2025-02-18T11:10:53.673",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482380,1739877053683,-500.0,0.0001378,2,"2025-02-18T11:10:53.683",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482381,1739877053692,-500.0,0.0001378,2,"2025-02-18T11:10:53.692",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482382,1739877053702,-500.0,0.0001378,2,"2025-02-18T11:10:53.702",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482383,1739877053712,-500.0,0.0001378,2,"2025-02-18T11:10:53.712",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482384,1739877053721,-500.0,0.0001378,2,"2025-02-18T11:10:53.721",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482385,1739877053731,-500.0,0.0001378,2,"2025-02-18T11:10:53.731",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482386,1739877053741,-500.0,0.0001378,2,"2025-02-18T11:10:53.741",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482387,1739877053751,-500.0,0.0001378,2,"2025-02-18T11:10:53.751",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482388,1739877053761,-518.93,0.0001378,2,"2025-02-18T11:10:53.761",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482389,1739877053771,-500.0,0.0001378,2,"2025-02-18T11:10:53.771",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482390,1739877053781,-705.88,0.0001378,2,"2025-02-18T11:10:53.781",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482391,1739877053790,-557.81,0.0001378,2,"2025-02-18T11:10:53.790",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482392,1739877053800,-500.0,0.0001378,2,"2025-02-18T11:10:53.800",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482393,1739877053810,-500.0,0.0001378,2,"2025-02-18T11:10:53.810",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482394,1739877053820,-500.0,0.0001378,2,"2025-02-18T11:10:53.820",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482395,1739877053830,-500.0,0.0001378,2,"2025-02-18T11:10:53.830",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482396,1739877053840,-1474.07,0.0001378,2,"2025-02-18T11:10:53.840",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482397,1739877053849,-776.58,0.0001378,2,"2025-02-18T11:10:53.849",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482398,1739877053859,-500.0,0.0001378,2,"2025-02-18T11:10:53.859",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482399,1739877053869,-544.55,0.0001378,2,"2025-02-18T11:10:53.869",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482400,1739877053879,-748.3,0.0001378,2,"2025-02-18T11:10:53.879",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482401,1739877053889,-500.0,0.0001378,2,"2025-02-18T11:10:53.889",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482402,1739877053898,-500.0,0.0001378,2,"2025-02-18T11:10:53.898",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482403,1739877053908,-500.0,0.0001378,2,"2025-02-18T11:10:53.908",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482404,1739877053918,-500.0,0.0001378,2,"2025-02-18T11:10:53.918",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482405,1739877053927,-522.76,0.0001378,2,"2025-02-18T11:10:53.927",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482406,1739877053937,-578.59,0.0001378,2,"2025-02-18T11:10:53.937",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482407,1739877053946,-500.0,0.0001378,2,"2025-02-18T11:10:53.946",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482408,1739877053956,-500.0,0.0001378,2,"2025-02-18T11:10:53.956",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482409,1739877053966,-500.0,0.0001378,2,"2025-02-18T11:10:53.966",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482410,1739877053976,-500.0,0.0001378,2,"2025-02-18T11:10:53.976",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482411,1739877053986,-500.0,0.0001378,2,"2025-02-18T11:10:53.986",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482412,1739877053996,-982.49,0.0001378,2,"2025-02-18T11:10:53.996",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482413,1739877054007,-500.0,0.0001378,2,"2025-02-18T11:10:54.007",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482414,1739877054017,-500.0,0.0001378,2,"2025-02-18T11:10:54.017",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482415,1739877054027,-1436.02,0.0001378,2,"2025-02-18T11:10:54.027",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482416,1739877054037,-606.5,0.0001378,2,"2025-02-18T11:10:54.037",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482417,1739877054047,-500.0,0.0001378,2,"2025-02-18T11:10:54.047",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482418,1739877054057,-504.98820176,0.0001378,2,"2025-02-18T11:10:54.057",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482419,1739877054066,-709.89,0.0001378,2,"2025-02-18T11:10:54.066",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482420,1739877054077,-500.0,0.0001378,2,"2025-02-18T11:10:54.077",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482421,1739877054088,-787.7,0.0001378,2,"2025-02-18T11:10:54.088",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482422,1739877054098,-500.0,0.0001378,2,"2025-02-18T11:10:54.098",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482423,1739877054108,-500.0,0.0001378,2,"2025-02-18T11:10:54.108",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482424,1739877054117,-500.0,0.0001378,2,"2025-02-18T11:10:54.117",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482425,1739877054127,-500.0,0.0001378,2,"2025-02-18T11:10:54.127",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482426,1739877054137,-500.0,0.0001378,2,"2025-02-18T11:10:54.137",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482427,1739877054147,-655.98,0.0001378,2,"2025-02-18T11:10:54.147",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482428,1739877054157,-500.0,0.0001378,2,"2025-02-18T11:10:54.157",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482429,1739877054166,-500.0,0.0001378,2,"2025-02-18T11:10:54.166",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482430,1739877054176,-500.0,0.0001378,2,"2025-02-18T11:10:54.176",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482431,1739877054185,-500.0,0.0001378,2,"2025-02-18T11:10:54.185",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482432,1739877054195,-500.0,0.0001378,2,"2025-02-18T11:10:54.195",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482433,1739877054204,-656.46,0.0001378,2,"2025-02-18T11:10:54.204",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482434,1739877054213,-251.76769272,0.0001378,2,"2025-02-18T11:10:54.213",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482435,1739877054223,-900.9,0.0001378,2,"2025-02-18T11:10:54.223",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482436,1739877054232,-500.0,0.0001378,2,"2025-02-18T11:10:54.232",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482437,1739877054242,-779.15,0.0001378,2,"2025-02-18T11:10:54.242",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482438,1739877054252,-500.0,0.0001378,2,"2025-02-18T11:10:54.252",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482439,1739877054261,-500.0,0.0001378,2,"2025-02-18T11:10:54.261",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482440,1739877054271,-500.0,0.0001378,2,"2025-02-18T11:10:54.271",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482441,1739877054281,-500.0,0.0001378,2,"2025-02-18T11:10:54.281",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482442,1739877054291,-500.0,0.0001378,2,"2025-02-18T11:10:54.291",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482443,1739877054301,-500.0,0.0001378,2,"2025-02-18T11:10:54.301",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482444,1739877054311,-1866.05,0.0001378,2,"2025-02-18T11:10:54.311",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482445,1739877054322,-611.15,0.0001378,2,"2025-02-18T11:10:54.322",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482446,1739877054332,-500.0,0.0001378,2,"2025-02-18T11:10:54.332",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482447,1739877054343,-1442.06,0.0001378,2,"2025-02-18T11:10:54.343",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482448,1739877054352,-500.0,0.0001378,2,"2025-02-18T11:10:54.352",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482449,1739877054362,-500.0,0.0001378,2,"2025-02-18T11:10:54.362",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482450,1739877054371,-500.0,0.0001378,2,"2025-02-18T11:10:54.371",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482451,1739877054381,-958.33,0.0001378,2,"2025-02-18T11:10:54.381",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482452,1739877054390,-500.0,0.0001378,2,"2025-02-18T11:10:54.390",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482453,1739877054400,-573.28,0.0001378,2,"2025-02-18T11:10:54.400",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482454,1739877054410,-847.82,0.0001378,2,"2025-02-18T11:10:54.410",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482455,1739877054419,-539.017993,0.0001378,2,"2025-02-18T11:10:54.419",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482456,1739877054429,-500.0,0.0001378,2,"2025-02-18T11:10:54.429",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482457,1739877054439,-500.0,0.0001378,2,"2025-02-18T11:10:54.439",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482458,1739877054449,-500.0,0.0001378,2,"2025-02-18T11:10:54.449",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482459,1739877054458,-647.61,0.0001378,2,"2025-02-18T11:10:54.458",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482460,1739877054468,-500.0,0.0001378,2,"2025-02-18T11:10:54.468",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482461,1739877054478,-500.0,0.0001378,2,"2025-02-18T11:10:54.478",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482462,1739877054492,-500.0,0.0001378,2,"2025-02-18T11:10:54.492",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482463,1739877054508,-500.0,0.0001378,2,"2025-02-18T11:10:54.508",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482464,1739877054529,-500.0,0.0001378,2,"2025-02-18T11:10:54.529",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482465,1739877054543,-509.17,0.0001378,2,"2025-02-18T11:10:54.543",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482466,1739877054553,-500.0,0.0001378,2,"2025-02-18T11:10:54.553",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482467,1739877054564,-523.64,0.0001378,2,"2025-02-18T11:10:54.564",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482468,1739877054577,-500.0,0.0001378,2,"2025-02-18T11:10:54.577",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482469,1739877054592,-500.0,0.0001378,2,"2025-02-18T11:10:54.592",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482470,1739877054605,-500.0,0.0001378,2,"2025-02-18T11:10:54.605",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482471,1739877054617,-511.89803323,0.0001378,2,"2025-02-18T11:10:54.617",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482472,1739877054631,-194.04890501,0.0001378,2,"2025-02-18T11:10:54.631",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482473,1739877054644,-500.0,0.0001378,2,"2025-02-18T11:10:54.644",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482474,1739877054657,-500.0,0.0001378,2,"2025-02-18T11:10:54.657",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482475,1739877054669,-500.0,0.0001378,2,"2025-02-18T11:10:54.669",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482476,1739877054681,-500.0,0.0001378,2,"2025-02-18T11:10:54.681",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482477,1739877054693,-879.84,0.0001378,2,"2025-02-18T11:10:54.693",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482478,1739877054704,-500.0,0.0001378,2,"2025-02-18T11:10:54.704",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482479,1739877054716,-500.0,0.0001378,2,"2025-02-18T11:10:54.716",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482480,1739877054728,-500.0,0.0001378,2,"2025-02-18T11:10:54.728",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482481,1739877054740,-885.19,0.0001378,2,"2025-02-18T11:10:54.740",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482482,1739877054753,-500.0,0.0001378,2,"2025-02-18T11:10:54.753",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482483,1739877054765,-500.0,0.0001378,2,"2025-02-18T11:10:54.765",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482484,1739877054777,-618.92,0.0001378,2,"2025-02-18T11:10:54.777",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482485,1739877054790,-500.0,0.0001378,2,"2025-02-18T11:10:54.790",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482486,1739877054802,-528.69,0.0001378,2,"2025-02-18T11:10:54.802",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482487,1739877054815,-500.0,0.0001378,2,"2025-02-18T11:10:54.815",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482488,1739877054827,-933.15,0.0001378,2,"2025-02-18T11:10:54.827",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482489,1739877054839,-500.0,0.0001378,2,"2025-02-18T11:10:54.839",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482490,1739877054852,-758.55,0.0001378,2,"2025-02-18T11:10:54.852",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482491,1739877054864,-500.0,0.0001378,2,"2025-02-18T11:10:54.864",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482492,1739877054876,-500.0,0.0001378,2,"2025-02-18T11:10:54.876",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482493,1739877054888,-500.0,0.0001378,2,"2025-02-18T11:10:54.888",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482494,1739877054900,-315.83978685,0.0001378,2,"2025-02-18T11:10:54.900",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482495,1739877054912,-500.0,0.0001378,2,"2025-02-18T11:10:54.912",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482496,1739877054925,-944.9,0.0001378,2,"2025-02-18T11:10:54.925",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482497,1739877054937,-1764.98,0.000138,2,"2025-02-18T11:10:54.937",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482498,1739877054951,-394.41,0.000138,2,"2025-02-18T11:10:54.951",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482499,1739877054963,-1054.0,0.000138,2,"2025-02-18T11:10:54.963",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482500,1739877054975,-170.77,0.00013805,2,"2025-02-18T11:10:54.975",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482501,1739877054987,-155.0,0.00013808,2,"2025-02-18T11:10:54.987",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482502,1739877054998,-266.12,0.00013808,2,"2025-02-18T11:10:54.998",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482503,1739877055008,-202.0,0.0001381,2,"2025-02-18T11:10:55.008",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482504,1739877055020,-200.0,0.0001381,2,"2025-02-18T11:10:55.020",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482505,1739877055031,-500.0,0.00013832,2,"2025-02-18T11:10:55.031",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482506,1739877055045,-500.0,0.00013833,2,"2025-02-18T11:10:55.045",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482507,1739877055060,-150.0,0.00013834,2,"2025-02-18T11:10:55.060",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482508,1739877055073,-151.4182932,0.00013845,2,"2025-02-18T11:10:55.073",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482509,1739877055083,-394.2321519,0.00013845,2,"2025-02-18T11:10:55.083",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482510,1739877055094,-188.59397246,0.00013845,2,"2025-02-18T11:10:55.094",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482511,1739877055105,-4388.54984641,0.00013845,2,"2025-02-18T11:10:55.105",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482512,1739877055116,-300.0,0.00013862,2,"2025-02-18T11:10:55.116",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482513,1739877055129,-500.0,0.00013862,2,"2025-02-18T11:10:55.129",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482514,1739877055141,-500.0,0.00013862,2,"2025-02-18T11:10:55.141",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482515,1739877055151,-500.0,0.00013863,2,"2025-02-18T11:10:55.151",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482516,1739877055162,-500.0,0.00013863,2,"2025-02-18T11:10:55.162",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482517,1739877055172,-500.0,0.00013863,2,"2025-02-18T11:10:55.172",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482518,1739877055182,-500.0,0.00013863,2,"2025-02-18T11:10:55.182",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482519,1739877055194,-500.0,0.00013863,2,"2025-02-18T11:10:55.194",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482520,1739877055204,-500.0,0.00013863,2,"2025-02-18T11:10:55.204",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482521,1739877055215,-500.0,0.00013863,2,"2025-02-18T11:10:55.215",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482522,1739877055226,-500.0,0.00013863,2,"2025-02-18T11:10:55.226",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482523,1739877055237,-500.0,0.00013863,2,"2025-02-18T11:10:55.237",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482524,1739877055247,-500.0,0.00013863,2,"2025-02-18T11:10:55.247",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482525,1739877055258,-500.0,0.00013863,2,"2025-02-18T11:10:55.258",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482526,1739877055269,-500.0,0.00013863,2,"2025-02-18T11:10:55.269",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482527,1739877055280,-500.0,0.00013863,2,"2025-02-18T11:10:55.280",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482528,1739877055291,-500.0,0.00013863,2,"2025-02-18T11:10:55.291",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482529,1739877055302,-500.0,0.00013863,2,"2025-02-18T11:10:55.302",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482530,1739877055313,-500.0,0.00013863,2,"2025-02-18T11:10:55.313",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482531,1739877055324,-500.0,0.00013863,2,"2025-02-18T11:10:55.324",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482532,1739877055335,-500.0,0.00013863,2,"2025-02-18T11:10:55.335",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482533,1739877055346,-500.0,0.00013863,2,"2025-02-18T11:10:55.346",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482534,1739877055357,-500.0,0.00013863,2,"2025-02-18T11:10:55.357",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482535,1739877055368,-739.5,0.00013863,2,"2025-02-18T11:10:55.368",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482536,1739877055380,-517.63694629,0.00013863,2,"2025-02-18T11:10:55.380",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482537,1739877055392,-524.42434585,0.00013863,2,"2025-02-18T11:10:55.392",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482538,1739877055403,-500.0,0.00013863,2,"2025-02-18T11:10:55.403",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482539,1739877055414,-500.0,0.00013863,2,"2025-02-18T11:10:55.414",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482540,1739877055425,-500.0,0.00013863,2,"2025-02-18T11:10:55.425",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482541,1739877055436,-519.19022659,0.00013863,2,"2025-02-18T11:10:55.436",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482542,1739877055447,-500.0,0.00013863,7,"2025-02-18T11:10:55.447",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482543,1739877055458,-500.0,0.00013863,2,"2025-02-18T11:10:55.458",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482544,1739877055468,-500.0,0.00013863,2,"2025-02-18T11:10:55.468",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482545,1739877055479,-500.0,0.00013863,2,"2025-02-18T11:10:55.479",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482546,1739877055489,-500.0,0.00013863,2,"2025-02-18T11:10:55.489",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482547,1739877055504,-500.0,0.00013863,2,"2025-02-18T11:10:55.504",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482548,1739877055515,-500.0,0.00013863,2,"2025-02-18T11:10:55.515",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482549,1739877055526,-500.0,0.00013863,2,"2025-02-18T11:10:55.526",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482550,1739877055537,-500.0,0.00013863,2,"2025-02-18T11:10:55.537",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482551,1739877055548,-500.0,0.00013863,2,"2025-02-18T11:10:55.548",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482552,1739877055558,-500.0,0.00013863,2,"2025-02-18T11:10:55.558",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482553,1739877055570,-500.0,0.00013863,2,"2025-02-18T11:10:55.570",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482554,1739877055581,-500.0,0.00013863,2,"2025-02-18T11:10:55.581",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482555,1739877055592,-500.0,0.00013863,2,"2025-02-18T11:10:55.592",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482556,1739877055604,-592.11242212,0.00013863,2,"2025-02-18T11:10:55.604",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482557,1739877055615,-500.0,0.00013863,2,"2025-02-18T11:10:55.615",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482558,1739877055627,-500.0,0.00013863,2,"2025-02-18T11:10:55.627",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482559,1739877055642,-500.0,0.00013863,2,"2025-02-18T11:10:55.642",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482560,1739877055654,-500.0,0.00013863,2,"2025-02-18T11:10:55.654",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482561,1739877055665,-500.0,0.00013863,2,"2025-02-18T11:10:55.665",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482562,1739877055676,-500.0,0.00013863,2,"2025-02-18T11:10:55.676",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482563,1739877055688,-500.0,0.00013863,2,"2025-02-18T11:10:55.688",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482564,1739877055699,-500.0,0.00013863,2,"2025-02-18T11:10:55.699",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482565,1739877055710,-500.0,0.00013863,2,"2025-02-18T11:10:55.710",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482566,1739877055721,-500.0,0.00013863,2,"2025-02-18T11:10:55.721",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482567,1739877055732,-500.0,0.00013863,2,"2025-02-18T11:10:55.732",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482568,1739877055743,-259.16233018,0.00013863,2,"2025-02-18T11:10:55.743",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482569,1739877055754,-563.527832,0.00013863,2,"2025-02-18T11:10:55.754",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482570,1739877055765,-500.0,0.00013863,2,"2025-02-18T11:10:55.765",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482571,1739877055776,-500.0,0.00013863,2,"2025-02-18T11:10:55.776",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482572,1739877055788,-500.0,0.00013863,2,"2025-02-18T11:10:55.788",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482573,1739877055798,-500.0,0.00013863,2,"2025-02-18T11:10:55.798",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482574,1739877055809,-500.0,0.00013863,2,"2025-02-18T11:10:55.809",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482575,1739877055820,-500.0,0.00013863,2,"2025-02-18T11:10:55.820",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482576,1739877055831,-500.0,0.00013863,2,"2025-02-18T11:10:55.831",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482577,1739877055842,-500.0,0.00013863,2,"2025-02-18T11:10:55.842",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482578,1739877055853,-500.0,0.00013863,2,"2025-02-18T11:10:55.853",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482579,1739877055863,-500.0,0.00013863,2,"2025-02-18T11:10:55.863",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482580,1739877055877,-500.0,0.00013863,2,"2025-02-18T11:10:55.877",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482581,1739877055888,-500.0,0.00013863,2,"2025-02-18T11:10:55.888",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482582,1739877055899,-500.0,0.00013863,2,"2025-02-18T11:10:55.899",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482583,1739877055909,-500.0,0.00013863,2,"2025-02-18T11:10:55.909",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482584,1739877055920,-503.87282863,0.00013863,2,"2025-02-18T11:10:55.920",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482585,1739877055931,-500.0,0.00013863,2,"2025-02-18T11:10:55.931",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482586,1739877055942,-500.0,0.00013863,2,"2025-02-18T11:10:55.942",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482587,1739877055953,-500.0,0.00013863,2,"2025-02-18T11:10:55.953",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482588,1739877055964,-500.0,0.00013863,2,"2025-02-18T11:10:55.964",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482589,1739877055975,-500.0,0.00013863,2,"2025-02-18T11:10:55.975",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482590,1739877055985,-500.0,0.00013863,2,"2025-02-18T11:10:55.985",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482591,1739877055996,-500.0,0.00013863,2,"2025-02-18T11:10:55.996",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482592,1739877056007,-500.0,0.00013863,2,"2025-02-18T11:10:56.007",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482593,1739877056017,-500.0,0.00013863,2,"2025-02-18T11:10:56.017",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482594,1739877056028,-500.0,0.00013863,2,"2025-02-18T11:10:56.028",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482595,1739877056039,-500.0,0.00013863,2,"2025-02-18T11:10:56.039",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482596,1739877056050,-500.0,0.00013863,2,"2025-02-18T11:10:56.050",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482597,1739877056061,-500.0,0.00013863,2,"2025-02-18T11:10:56.061",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482598,1739877056071,-500.0,0.00013863,2,"2025-02-18T11:10:56.071",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482599,1739877056082,-500.0,0.00013863,2,"2025-02-18T11:10:56.082",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482600,1739877056094,-500.0,0.00013863,2,"2025-02-18T11:10:56.094",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482601,1739877056105,-500.0,0.00013863,2,"2025-02-18T11:10:56.105",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482602,1739877056117,-500.0,0.00013863,2,"2025-02-18T11:10:56.117",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482603,1739877056128,-345.53529099,0.00013863,2,"2025-02-18T11:10:56.128",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482604,1739877056138,-500.0,0.00013863,2,"2025-02-18T11:10:56.138",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482605,1739877056150,-500.0,0.00013863,2,"2025-02-18T11:10:56.150",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482606,1739877056160,-500.0,0.00013863,2,"2025-02-18T11:10:56.160",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482607,1739877056172,-500.0,0.00013863,2,"2025-02-18T11:10:56.172",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482608,1739877056183,-500.0,0.00013863,2,"2025-02-18T11:10:56.183",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482609,1739877056194,-500.0,0.00013863,2,"2025-02-18T11:10:56.194",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482610,1739877056205,-500.0,0.00013863,2,"2025-02-18T11:10:56.205",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482611,1739877056215,-500.0,0.00013863,2,"2025-02-18T11:10:56.215",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482612,1739877056226,-488.045061,0.00013863,2,"2025-02-18T11:10:56.226",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482613,1739877056237,-500.0,0.00013863,2,"2025-02-18T11:10:56.237",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482614,1739877056248,-500.0,0.00013863,2,"2025-02-18T11:10:56.248",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482615,1739877056259,-500.0,0.00013863,2,"2025-02-18T11:10:56.259",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482616,1739877056271,-500.0,0.00013863,2,"2025-02-18T11:10:56.271",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482617,1739877056282,-500.0,0.00013863,2,"2025-02-18T11:10:56.282",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482618,1739877056293,-500.0,0.00013863,2,"2025-02-18T11:10:56.293",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482619,1739877056305,-500.0,0.00013863,2,"2025-02-18T11:10:56.305",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482620,1739877056316,-500.0,0.00013863,2,"2025-02-18T11:10:56.316",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482621,1739877056327,-506.65902207,0.00013863,2,"2025-02-18T11:10:56.327",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482622,1739877056339,-500.0,0.00013863,2,"2025-02-18T11:10:56.339",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482623,1739877056350,-500.0,0.00013863,2,"2025-02-18T11:10:56.350",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482624,1739877056361,-500.0,0.00013863,2,"2025-02-18T11:10:56.361",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482625,1739877056372,-500.0,0.00013863,2,"2025-02-18T11:10:56.372",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482626,1739877056383,-500.0,0.00013863,2,"2025-02-18T11:10:56.383",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482627,1739877056395,-500.0,0.00013863,2,"2025-02-18T11:10:56.395",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482628,1739877056406,-500.0,0.00013863,2,"2025-02-18T11:10:56.406",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482629,1739877056418,-500.0,0.00013863,2,"2025-02-18T11:10:56.418",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482630,1739877056429,-500.0,0.00013863,2,"2025-02-18T11:10:56.429",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482631,1739877056442,-586.25,0.00013863,2,"2025-02-18T11:10:56.442",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482632,1739877056453,-500.0,0.00013863,2,"2025-02-18T11:10:56.453",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482633,1739877056464,-500.0,0.00013863,2,"2025-02-18T11:10:56.464",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482634,1739877056475,-563.95950231,0.00013863,2,"2025-02-18T11:10:56.475",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482635,1739877056487,-500.0,0.00013863,2,"2025-02-18T11:10:56.487",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482636,1739877056498,-500.0,0.00013863,2,"2025-02-18T11:10:56.498",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482637,1739877056511,-500.0,0.00013863,2,"2025-02-18T11:10:56.511",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482638,1739877056522,-500.0,0.00013863,2,"2025-02-18T11:10:56.522",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482639,1739877056534,-500.0,0.00013863,2,"2025-02-18T11:10:56.534",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482640,1739877056546,-500.0,0.00013863,2,"2025-02-18T11:10:56.546",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482641,1739877056556,-500.0,0.00013863,2,"2025-02-18T11:10:56.556",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482642,1739877056567,-500.0,0.00013863,2,"2025-02-18T11:10:56.567",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482643,1739877056580,-500.0,0.00013863,2,"2025-02-18T11:10:56.580",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482644,1739877056592,-500.0,0.00013863,2,"2025-02-18T11:10:56.592",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482645,1739877056603,-500.0,0.00013863,2,"2025-02-18T11:10:56.603",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482646,1739877056614,-500.0,0.00013863,2,"2025-02-18T11:10:56.614",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482647,1739877056625,-500.0,0.00013863,2,"2025-02-18T11:10:56.625",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482648,1739877056636,-500.0,0.00013863,2,"2025-02-18T11:10:56.636",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482649,1739877056647,-500.0,0.00013863,2,"2025-02-18T11:10:56.647",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482650,1739877056658,-500.0,0.00013863,2,"2025-02-18T11:10:56.658",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482651,1739877056670,-500.0,0.00013863,2,"2025-02-18T11:10:56.670",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482652,1739877056681,-500.0,0.00013863,2,"2025-02-18T11:10:56.681",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482653,1739877056692,-500.0,0.00013863,2,"2025-02-18T11:10:56.692",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482654,1739877056703,-504.09985385,0.00013863,2,"2025-02-18T11:10:56.703",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482655,1739877056714,-500.0,0.00013863,2,"2025-02-18T11:10:56.714",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482656,1739877056725,-500.0,0.00013863,2,"2025-02-18T11:10:56.725",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482657,1739877056736,-500.0,0.00013863,2,"2025-02-18T11:10:56.736",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482658,1739877056747,-500.0,0.00013863,2,"2025-02-18T11:10:56.747",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482659,1739877056758,-500.0,0.00013863,2,"2025-02-18T11:10:56.758",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482660,1739877056769,-500.0,0.00013863,2,"2025-02-18T11:10:56.769",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482661,1739877056780,-500.0,0.00013863,2,"2025-02-18T11:10:56.780",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482662,1739877056791,-500.0,0.00013863,2,"2025-02-18T11:10:56.791",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482663,1739877056802,-500.0,0.00013863,2,"2025-02-18T11:10:56.802",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482664,1739877056814,-500.0,0.00013863,2,"2025-02-18T11:10:56.814",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482665,1739877056825,-617.13514547,0.00013863,2,"2025-02-18T11:10:56.825",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482666,1739877056836,-500.0,0.00013863,2,"2025-02-18T11:10:56.836",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482667,1739877056848,-500.0,0.00013863,2,"2025-02-18T11:10:56.848",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482668,1739877056859,-506.98910255,0.00013863,2,"2025-02-18T11:10:56.859",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482669,1739877056870,-500.0,0.00013863,2,"2025-02-18T11:10:56.870",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482670,1739877056881,-500.0,0.00013863,2,"2025-02-18T11:10:56.881",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482671,1739877056893,-415.50005862,0.00013863,2,"2025-02-18T11:10:56.893",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482672,1739877056904,-500.0,0.00013863,2,"2025-02-18T11:10:56.904",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482673,1739877056915,-500.0,0.00013863,2,"2025-02-18T11:10:56.915",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482674,1739877056927,-500.0,0.00013863,2,"2025-02-18T11:10:56.927",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482675,1739877056937,-500.0,0.00013863,2,"2025-02-18T11:10:56.937",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482676,1739877056950,-500.0,0.00013863,2,"2025-02-18T11:10:56.950",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482677,1739877056962,-500.0,0.00013863,2,"2025-02-18T11:10:56.962",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482678,1739877056973,-500.0,0.00013863,2,"2025-02-18T11:10:56.973",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482679,1739877056985,-500.0,0.00013863,2,"2025-02-18T11:10:56.985",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482680,1739877056996,-500.0,0.00013863,2,"2025-02-18T11:10:56.996",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482681,1739877057239,-500.0,0.00013863,2,"2025-02-18T11:10:57.239",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482682,1739877057319,-500.0,0.00013863,2,"2025-02-18T11:10:57.319",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482683,1739877057333,-500.0,0.00013863,2,"2025-02-18T11:10:57.333",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482684,1739877057343,-500.0,0.00013863,2,"2025-02-18T11:10:57.343",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482685,1739877057353,-500.0,0.00013863,2,"2025-02-18T11:10:57.353",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482686,1739877057362,-500.0,0.00013863,2,"2025-02-18T11:10:57.362",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482687,1739877057371,-500.0,0.00013863,2,"2025-02-18T11:10:57.371",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482688,1739877057380,-500.0,0.00013863,2,"2025-02-18T11:10:57.380",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482689,1739877057389,-500.0,0.00013863,2,"2025-02-18T11:10:57.389",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482690,1739877057399,-500.0,0.00013863,2,"2025-02-18T11:10:57.399",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482691,1739877057409,-500.0,0.00013863,2,"2025-02-18T11:10:57.409",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482692,1739877057419,-500.0,0.00013863,2,"2025-02-18T11:10:57.419",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482693,1739877057429,-500.0,0.00013863,2,"2025-02-18T11:10:57.429",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482694,1739877057439,-500.0,0.00013863,2,"2025-02-18T11:10:57.439",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482695,1739877057448,-500.0,0.00013863,2,"2025-02-18T11:10:57.448",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482696,1739877057458,-500.0,0.00013863,2,"2025-02-18T11:10:57.458",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482697,1739877057467,-500.0,0.00013863,2,"2025-02-18T11:10:57.467",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482698,1739877057477,-500.0,0.00013863,2,"2025-02-18T11:10:57.477",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482699,1739877057487,-500.0,0.00013863,2,"2025-02-18T11:10:57.487",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482700,1739877057496,-962.99,0.00013863,2,"2025-02-18T11:10:57.496",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482701,1739877057508,-500.0,0.00013863,2,"2025-02-18T11:10:57.508",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482702,1739877057517,-500.0,0.00013863,2,"2025-02-18T11:10:57.517",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482703,1739877057526,-219.89661907,0.00013863,2,"2025-02-18T11:10:57.526",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482704,1739877057535,-500.0,0.00013863,2,"2025-02-18T11:10:57.535",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482705,1739877057546,-500.0,0.00013863,2,"2025-02-18T11:10:57.546",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482706,1739877057555,-500.0,0.00013863,2,"2025-02-18T11:10:57.555",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482707,1739877057566,-500.0,0.00013863,2,"2025-02-18T11:10:57.566",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482708,1739877057579,-500.0,0.00013863,2,"2025-02-18T11:10:57.579",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482709,1739877057589,-500.0,0.00013863,2,"2025-02-18T11:10:57.589",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482710,1739877057599,-500.0,0.00013863,2,"2025-02-18T11:10:57.599",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482711,1739877057609,-500.0,0.00013863,2,"2025-02-18T11:10:57.609",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482712,1739877057619,-500.0,0.00013863,2,"2025-02-18T11:10:57.619",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482713,1739877057629,-500.0,0.00013863,2,"2025-02-18T11:10:57.629",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482714,1739877057638,-500.0,0.00013863,2,"2025-02-18T11:10:57.638",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482715,1739877057648,-500.0,0.00013863,2,"2025-02-18T11:10:57.648",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482716,1739877057657,-500.0,0.00013863,2,"2025-02-18T11:10:57.657",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482717,1739877057667,-500.0,0.00013863,2,"2025-02-18T11:10:57.667",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482718,1739877057677,-500.0,0.00013863,2,"2025-02-18T11:10:57.677",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482719,1739877057687,-500.0,0.00013863,2,"2025-02-18T11:10:57.687",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482720,1739877057697,-500.0,0.00013863,2,"2025-02-18T11:10:57.697",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482721,1739877057707,-524.79972869,0.00013863,2,"2025-02-18T11:10:57.707",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482722,1739877057717,-500.0,0.00013863,2,"2025-02-18T11:10:57.717",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482723,1739877057727,-500.73,0.00013863,2,"2025-02-18T11:10:57.727",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482724,1739877057737,-500.0,0.00013863,2,"2025-02-18T11:10:57.737",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482725,1739877057746,-500.0,0.00013863,2,"2025-02-18T11:10:57.746",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482726,1739877057756,-500.0,0.00013863,2,"2025-02-18T11:10:57.756",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482727,1739877057766,-538.65,0.00013863,2,"2025-02-18T11:10:57.766",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482728,1739877057775,-500.0,0.00013863,2,"2025-02-18T11:10:57.775",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482729,1739877057785,-500.0,0.00013863,2,"2025-02-18T11:10:57.785",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482730,1739877057795,-500.0,0.00013863,2,"2025-02-18T11:10:57.795",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482731,1739877057808,-500.0,0.00013863,2,"2025-02-18T11:10:57.808",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482732,1739877057818,-500.0,0.00013863,2,"2025-02-18T11:10:57.818",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482733,1739877057827,-500.0,0.00013863,2,"2025-02-18T11:10:57.827",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482734,1739877057837,-500.0,0.00013863,2,"2025-02-18T11:10:57.837",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482735,1739877057847,-500.0,0.00013863,2,"2025-02-18T11:10:57.847",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482736,1739877057856,-500.0,0.00013863,2,"2025-02-18T11:10:57.856",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482737,1739877057866,-500.0,0.00013863,2,"2025-02-18T11:10:57.866",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482738,1739877057876,-500.0,0.00013863,2,"2025-02-18T11:10:57.876",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482739,1739877057886,-500.0,0.00013863,2,"2025-02-18T11:10:57.886",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482740,1739877057895,-500.0,0.00013863,2,"2025-02-18T11:10:57.895",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482741,1739877057905,-500.0,0.00013863,2,"2025-02-18T11:10:57.905",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482742,1739877057915,-500.0,0.00013863,2,"2025-02-18T11:10:57.915",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482743,1739877057924,-500.0,0.00013863,2,"2025-02-18T11:10:57.924",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482744,1739877057934,-500.0,0.00013863,2,"2025-02-18T11:10:57.934",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482745,1739877057943,-500.0,0.00013863,2,"2025-02-18T11:10:57.943",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482746,1739877057953,-500.0,0.00013863,2,"2025-02-18T11:10:57.953",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482747,1739877057963,-500.0,0.00013863,2,"2025-02-18T11:10:57.963",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482748,1739877057973,-500.0,0.00013863,2,"2025-02-18T11:10:57.973",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482749,1739877057983,-500.0,0.00013863,2,"2025-02-18T11:10:57.983",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482750,1739877057993,-774.47,0.00013863,2,"2025-02-18T11:10:57.993",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482751,1739877058003,-500.0,0.00013863,2,"2025-02-18T11:10:58.003",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482752,1739877058013,-500.0,0.00013863,2,"2025-02-18T11:10:58.013",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482753,1739877058023,-500.0,0.00013863,2,"2025-02-18T11:10:58.023",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482754,1739877058032,-500.0,0.00013863,2,"2025-02-18T11:10:58.032",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482755,1739877058042,-500.0,0.00013863,2,"2025-02-18T11:10:58.042",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482756,1739877058051,-500.0,0.00013863,2,"2025-02-18T11:10:58.051",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482757,1739877058061,-743.0,0.00013863,2,"2025-02-18T11:10:58.061",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482758,1739877058071,-500.0,0.00013863,2,"2025-02-18T11:10:58.071",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482759,1739877058081,-500.0,0.00013863,2,"2025-02-18T11:10:58.081",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482760,1739877058091,-648.68605986,0.00013863,2,"2025-02-18T11:10:58.091",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482761,1739877058101,-500.0,0.00013863,2,"2025-02-18T11:10:58.101",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482762,1739877058111,-558.02,0.00013863,2,"2025-02-18T11:10:58.111",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482763,1739877058122,-500.0,0.00013863,2,"2025-02-18T11:10:58.122",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482764,1739877058132,-500.0,0.00013863,2,"2025-02-18T11:10:58.132",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482765,1739877058141,-500.0,0.00013863,2,"2025-02-18T11:10:58.141",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482766,1739877058151,-500.0,0.00013863,2,"2025-02-18T11:10:58.151",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482767,1739877058161,-500.0,0.00013863,2,"2025-02-18T11:10:58.161",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482768,1739877058170,-500.0,0.00013863,2,"2025-02-18T11:10:58.170",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482769,1739877058180,-500.0,0.00013863,2,"2025-02-18T11:10:58.180",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482770,1739877058189,-500.0,0.00013863,2,"2025-02-18T11:10:58.189",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482771,1739877058199,-500.0,0.00013863,2,"2025-02-18T11:10:58.199",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482772,1739877058209,-500.0,0.00013863,2,"2025-02-18T11:10:58.209",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482773,1739877058218,-500.0,0.00013863,2,"2025-02-18T11:10:58.218",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482774,1739877058228,-500.0,0.00013863,2,"2025-02-18T11:10:58.228",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482775,1739877058237,-500.0,0.00013863,2,"2025-02-18T11:10:58.237",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482776,1739877058246,-500.0,0.00013863,2,"2025-02-18T11:10:58.246",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482777,1739877058256,-425.50378863,0.00013863,2,"2025-02-18T11:10:58.256",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482778,1739877058265,-500.0,0.00013863,2,"2025-02-18T11:10:58.265",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482779,1739877058275,-500.0,0.00013863,2,"2025-02-18T11:10:58.275",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482780,1739877058284,-500.0,0.00013863,2,"2025-02-18T11:10:58.284",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482781,1739877058294,-500.0,0.00013863,2,"2025-02-18T11:10:58.294",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482782,1739877058303,-500.0,0.00013863,2,"2025-02-18T11:10:58.303",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482783,1739877058313,-584.12,0.00013863,2,"2025-02-18T11:10:58.313",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482784,1739877058322,-500.0,0.00013863,2,"2025-02-18T11:10:58.322",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482785,1739877058332,-500.0,0.00013863,2,"2025-02-18T11:10:58.332",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482786,1739877058343,-500.0,0.00013863,2,"2025-02-18T11:10:58.343",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482787,1739877058353,-500.0,0.00013863,2,"2025-02-18T11:10:58.353",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482788,1739877058363,-500.0,0.00013863,2,"2025-02-18T11:10:58.363",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482789,1739877058372,-500.0,0.00013863,2,"2025-02-18T11:10:58.372",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482790,1739877058382,-500.0,0.00013863,2,"2025-02-18T11:10:58.382",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482791,1739877058392,-500.0,0.00013863,2,"2025-02-18T11:10:58.392",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482792,1739877058401,-500.0,0.00013863,2,"2025-02-18T11:10:58.401",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482793,1739877058411,-500.0,0.00013863,2,"2025-02-18T11:10:58.411",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482794,1739877058420,-500.0,0.00013863,2,"2025-02-18T11:10:58.420",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482795,1739877058430,-500.0,0.00013863,2,"2025-02-18T11:10:58.430",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482796,1739877058439,-500.0,0.00013863,2,"2025-02-18T11:10:58.439",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482797,1739877058449,-500.0,0.00013863,2,"2025-02-18T11:10:58.449",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482798,1739877058458,-500.0,0.00013863,2,"2025-02-18T11:10:58.458",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482799,1739877058467,-500.0,0.00013863,2,"2025-02-18T11:10:58.467",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482800,1739877058477,-500.0,0.00013863,2,"2025-02-18T11:10:58.477",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482801,1739877058486,-500.0,0.00013863,2,"2025-02-18T11:10:58.486",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482802,1739877058496,-500.0,0.00013863,2,"2025-02-18T11:10:58.496",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482803,1739877058509,-500.0,0.00013863,2,"2025-02-18T11:10:58.509",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482804,1739877058519,-500.0,0.00013863,2,"2025-02-18T11:10:58.519",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482805,1739877058528,-551.16,0.00013863,2,"2025-02-18T11:10:58.528",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482806,1739877058537,-500.0,0.00013863,2,"2025-02-18T11:10:58.537",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482807,1739877058547,-500.0,0.00013863,2,"2025-02-18T11:10:58.547",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482808,1739877058556,-500.0,0.00013863,2,"2025-02-18T11:10:58.556",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482809,1739877058566,-500.0,0.00013863,2,"2025-02-18T11:10:58.566",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482810,1739877058584,-500.0,0.00013863,2,"2025-02-18T11:10:58.584",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482811,1739877058593,-588.92,0.00013863,2,"2025-02-18T11:10:58.593",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482812,1739877058603,-500.0,0.00013863,2,"2025-02-18T11:10:58.603",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482813,1739877058612,-500.0,0.00013863,2,"2025-02-18T11:10:58.612",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482814,1739877058621,-509.68946941,0.00013863,2,"2025-02-18T11:10:58.621",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482815,1739877058631,-500.0,0.00013863,2,"2025-02-18T11:10:58.631",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482816,1739877058640,-500.0,0.00013863,2,"2025-02-18T11:10:58.640",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482817,1739877058649,-500.0,0.00013863,2,"2025-02-18T11:10:58.649",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482818,1739877058658,-500.0,0.00013863,2,"2025-02-18T11:10:58.658",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482819,1739877058668,-500.0,0.00013863,2,"2025-02-18T11:10:58.668",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482820,1739877058678,-500.0,0.00013863,2,"2025-02-18T11:10:58.678",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482821,1739877058687,-500.0,0.00013863,2,"2025-02-18T11:10:58.687",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482822,1739877058696,-500.0,0.00013863,2,"2025-02-18T11:10:58.696",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482823,1739877058705,-500.0,0.00013863,2,"2025-02-18T11:10:58.705",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482824,1739877058715,-500.0,0.00013863,2,"2025-02-18T11:10:58.715",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482825,1739877058724,-500.0,0.00013863,2,"2025-02-18T11:10:58.724",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482826,1739877058733,-500.0,0.00013863,2,"2025-02-18T11:10:58.733",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482827,1739877058742,-500.0,0.00013863,2,"2025-02-18T11:10:58.742",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482828,1739877058751,-500.0,0.00013863,2,"2025-02-18T11:10:58.751",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482829,1739877058760,-500.0,0.00013863,2,"2025-02-18T11:10:58.760",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482830,1739877058769,-286.04649331,0.00013863,2,"2025-02-18T11:10:58.769",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482831,1739877058779,-500.0,0.00013863,2,"2025-02-18T11:10:58.779",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482832,1739877058788,-500.0,0.00013863,2,"2025-02-18T11:10:58.788",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482833,1739877058797,-500.0,0.00013863,2,"2025-02-18T11:10:58.797",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482834,1739877058806,-500.0,0.00013863,2,"2025-02-18T11:10:58.806",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482835,1739877058815,-500.0,0.00013863,2,"2025-02-18T11:10:58.815",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482836,1739877058824,-500.0,0.00013863,2,"2025-02-18T11:10:58.824",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482837,1739877058833,-500.0,0.00013863,2,"2025-02-18T11:10:58.833",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482838,1739877058843,-500.0,0.00013863,2,"2025-02-18T11:10:58.843",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482839,1739877058853,-500.0,0.00013863,2,"2025-02-18T11:10:58.853",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482840,1739877058862,-500.0,0.00013863,2,"2025-02-18T11:10:58.862",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482841,1739877058871,-500.0,0.00013863,2,"2025-02-18T11:10:58.871",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482842,1739877058880,-500.0,0.00013863,2,"2025-02-18T11:10:58.880",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482843,1739877058890,-500.0,0.00013863,2,"2025-02-18T11:10:58.890",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482844,1739877058899,-500.0,0.00013863,2,"2025-02-18T11:10:58.899",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482845,1739877058909,-500.0,0.00013863,2,"2025-02-18T11:10:58.909",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482846,1739877058918,-500.0,0.00013863,2,"2025-02-18T11:10:58.918",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482847,1739877058927,-500.0,0.00013863,2,"2025-02-18T11:10:58.927",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482848,1739877058937,-500.0,0.00013863,2,"2025-02-18T11:10:58.937",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482849,1739877058946,-500.0,0.00013863,2,"2025-02-18T11:10:58.946",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482850,1739877058955,-500.0,0.00013863,2,"2025-02-18T11:10:58.955",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482851,1739877058964,-500.0,0.00013863,2,"2025-02-18T11:10:58.964",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482852,1739877058973,-500.0,0.00013863,2,"2025-02-18T11:10:58.973",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482853,1739877058982,-500.0,0.00013863,2,"2025-02-18T11:10:58.982",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482854,1739877058991,-500.0,0.00013863,2,"2025-02-18T11:10:58.991",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482855,1739877059000,-500.0,0.00013863,2,"2025-02-18T11:10:59.000",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482856,1739877059010,-500.0,0.00013863,2,"2025-02-18T11:10:59.010",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482857,1739877059019,-500.0,0.00013863,2,"2025-02-18T11:10:59.019",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482858,1739877059028,-500.0,0.00013863,2,"2025-02-18T11:10:59.028",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482859,1739877059038,-500.0,0.00013863,2,"2025-02-18T11:10:59.038",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482860,1739877059047,-500.0,0.00013863,2,"2025-02-18T11:10:59.047",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482861,1739877059056,-500.0,0.00013863,2,"2025-02-18T11:10:59.056",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482862,1739877059065,-500.0,0.00013863,2,"2025-02-18T11:10:59.065",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482863,1739877059074,-500.0,0.00013863,2,"2025-02-18T11:10:59.074",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482864,1739877059083,-500.0,0.00013863,2,"2025-02-18T11:10:59.083",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482865,1739877059093,-500.0,0.00013863,2,"2025-02-18T11:10:59.093",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482866,1739877059102,-1082.84,0.00013863,2,"2025-02-18T11:10:59.102",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482867,1739877059111,-500.0,0.00013863,2,"2025-02-18T11:10:59.111",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482868,1739877059121,-752.03,0.00013863,2,"2025-02-18T11:10:59.121",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482869,1739877059131,-560.19,0.00013863,2,"2025-02-18T11:10:59.131",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482870,1739877059140,-500.0,0.00013863,2,"2025-02-18T11:10:59.140",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482871,1739877059149,-500.0,0.00013863,2,"2025-02-18T11:10:59.149",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482872,1739877059159,-818.96,0.00013863,2,"2025-02-18T11:10:59.159",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482873,1739877059168,-801.32,0.00013863,2,"2025-02-18T11:10:59.168",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482874,1739877059177,-500.0,0.00013863,2,"2025-02-18T11:10:59.177",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482875,1739877059186,-500.0,0.00013863,2,"2025-02-18T11:10:59.186",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482876,1739877059196,-360.0282563,0.00013863,2,"2025-02-18T11:10:59.196",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482877,1739877059205,-500.0,0.00013863,2,"2025-02-18T11:10:59.205",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482878,1739877059214,-500.0,0.00013863,2,"2025-02-18T11:10:59.214",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482879,1739877059223,-503.7507756,0.00013863,2,"2025-02-18T11:10:59.223",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482880,1739877059232,-500.0,0.00013863,2,"2025-02-18T11:10:59.232",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482881,1739877059242,-500.0,0.00013863,2,"2025-02-18T11:10:59.242",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482882,1739877059252,-500.0,0.00013863,2,"2025-02-18T11:10:59.252",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482883,1739877059262,-500.0,0.00013863,2,"2025-02-18T11:10:59.262",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482884,1739877059271,-1481.48,0.00013863,2,"2025-02-18T11:10:59.271",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482885,1739877059281,-581.87,0.00013863,2,"2025-02-18T11:10:59.281",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482886,1739877059290,-500.0,0.00013863,2,"2025-02-18T11:10:59.290",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482887,1739877059299,-1000.0,0.00013863,2,"2025-02-18T11:10:59.299",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482888,1739877059309,-500.0,0.00013863,2,"2025-02-18T11:10:59.309",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482889,1739877059319,-500.0,0.00013863,2,"2025-02-18T11:10:59.319",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482890,1739877059328,-500.0,0.00013863,2,"2025-02-18T11:10:59.328",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482891,1739877059337,-628.6,0.00013863,2,"2025-02-18T11:10:59.337",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482892,1739877059347,-500.0,0.00013863,2,"2025-02-18T11:10:59.347",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482893,1739877059356,-701.28,0.00013863,2,"2025-02-18T11:10:59.356",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482894,1739877059365,-500.0,0.00013863,2,"2025-02-18T11:10:59.365",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482895,1739877059375,-500.0,0.00013863,2,"2025-02-18T11:10:59.375",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482896,1739877059385,-500.0,0.00013863,2,"2025-02-18T11:10:59.385",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482897,1739877059395,-500.0,0.00013863,2,"2025-02-18T11:10:59.395",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482898,1739877059404,-654.96,0.00013863,2,"2025-02-18T11:10:59.404",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482899,1739877059413,-500.0,0.00013863,2,"2025-02-18T11:10:59.413",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482900,1739877059423,-500.0,0.00013863,2,"2025-02-18T11:10:59.423",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482901,1739877059432,-354.05004794,0.00013863,2,"2025-02-18T11:10:59.432",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482902,1739877059442,-1477.37,0.00013863,2,"2025-02-18T11:10:59.442",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482903,1739877059451,-399.77340803,0.00013863,2,"2025-02-18T11:10:59.451",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482904,1739877059461,-504.25,0.00013863,2,"2025-02-18T11:10:59.461",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482905,1739877059471,-924.18,0.00013863,2,"2025-02-18T11:10:59.471",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482906,1739877059480,-782.84,0.00013863,2,"2025-02-18T11:10:59.480",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482907,1739877059490,-500.0,0.00013863,2,"2025-02-18T11:10:59.490",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482908,1739877059502,-500.0,0.00013863,2,"2025-02-18T11:10:59.502",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482909,1739877059514,-500.0,0.00013863,2,"2025-02-18T11:10:59.514",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482910,1739877059524,-500.0,0.00013863,2,"2025-02-18T11:10:59.524",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482911,1739877059534,-935.92,0.00013863,2,"2025-02-18T11:10:59.534",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482912,1739877059546,-500.0,0.00013863,2,"2025-02-18T11:10:59.546",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482913,1739877059556,-799.81,0.00013863,2,"2025-02-18T11:10:59.556",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482914,1739877059566,-1116.02,0.00013863,2,"2025-02-18T11:10:59.566",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482915,1739877059576,-519.61,0.00013863,2,"2025-02-18T11:10:59.576",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482916,1739877059588,-500.0,0.00013863,2,"2025-02-18T11:10:59.588",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482917,1739877059598,-681.29,0.00013863,2,"2025-02-18T11:10:59.598",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482918,1739877059607,-264.35111335,0.00013863,2,"2025-02-18T11:10:59.607",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482919,1739877059617,-2075.21,0.00013863,2,"2025-02-18T11:10:59.617",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482920,1739877059626,-500.0,0.00013863,2,"2025-02-18T11:10:59.626",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482921,1739877059636,-719.93,0.00013863,2,"2025-02-18T11:10:59.636",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482922,1739877059646,-500.0,0.00013863,2,"2025-02-18T11:10:59.646",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482923,1739877059655,-500.0,0.00013863,2,"2025-02-18T11:10:59.655",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482924,1739877059664,-500.0,0.00013863,2,"2025-02-18T11:10:59.664",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482925,1739877059673,-500.0,0.00013863,2,"2025-02-18T11:10:59.673",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482926,1739877059684,-500.0,0.00013863,2,"2025-02-18T11:10:59.684",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482927,1739877059693,-728.25,0.00013863,2,"2025-02-18T11:10:59.693",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482928,1739877059703,-500.0,0.00013863,2,"2025-02-18T11:10:59.703",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482929,1739877059713,-1047.12,0.00013863,2,"2025-02-18T11:10:59.713",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482930,1739877059722,-500.0,0.00013863,2,"2025-02-18T11:10:59.722",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482931,1739877059732,-814.73,0.00013863,2,"2025-02-18T11:10:59.732",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482932,1739877059741,-500.0,0.00013863,2,"2025-02-18T11:10:59.741",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482933,1739877059750,-500.0,0.00013863,2,"2025-02-18T11:10:59.750",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482934,1739877059759,-500.0,0.00013863,2,"2025-02-18T11:10:59.759",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482935,1739877059769,-500.0,0.00013863,2,"2025-02-18T11:10:59.769",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482936,1739877059778,-670.36,0.00013863,2,"2025-02-18T11:10:59.778",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482937,1739877059787,-1505.62,0.00013863,2,"2025-02-18T11:10:59.787",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482938,1739877059796,-500.0,0.00013863,2,"2025-02-18T11:10:59.796",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482939,1739877059806,-500.0,0.00013863,2,"2025-02-18T11:10:59.806",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482940,1739877059816,-520.18,0.00013863,2,"2025-02-18T11:10:59.816",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482941,1739877059825,-500.0,0.00013863,2,"2025-02-18T11:10:59.825",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482942,1739877059835,-1067.02,0.00013863,2,"2025-02-18T11:10:59.835",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482943,1739877059846,-500.0,0.00013863,2,"2025-02-18T11:10:59.846",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482944,1739877059855,-500.0,0.00013863,2,"2025-02-18T11:10:59.855",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482945,1739877059865,-500.0,0.00013863,2,"2025-02-18T11:10:59.865",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482946,1739877059874,-2188.24,0.00013863,2,"2025-02-18T11:10:59.874",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482947,1739877059883,-500.0,0.00013863,2,"2025-02-18T11:10:59.883",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482948,1739877059892,-500.0,0.00013863,2,"2025-02-18T11:10:59.892",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482949,1739877059902,-500.0,0.00013863,2,"2025-02-18T11:10:59.902",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482950,1739877059912,-500.0,0.00013863,2,"2025-02-18T11:10:59.912",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482951,1739877059921,-500.0,0.00013863,2,"2025-02-18T11:10:59.921",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482952,1739877059931,-500.0,0.00013863,2,"2025-02-18T11:10:59.931",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482953,1739877059941,-500.0,0.00013863,2,"2025-02-18T11:10:59.941",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482954,1739877059951,-898.16,0.00013863,2,"2025-02-18T11:10:59.951",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482955,1739877059961,-602.92,0.00013863,2,"2025-02-18T11:10:59.961",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482956,1739877059970,-500.0,0.00013863,2,"2025-02-18T11:10:59.970",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482957,1739877059980,-1048.16,0.00013863,2,"2025-02-18T11:10:59.980",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482958,1739877059990,-500.0,0.00013863,2,"2025-02-18T11:10:59.990",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482959,1739877059999,-500.0,0.00013863,2,"2025-02-18T11:10:59.999",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482960,1739877060009,-621.95,0.00013863,2,"2025-02-18T11:11:00.009",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482961,1739877060019,-500.0,0.00013863,2,"2025-02-18T11:11:00.019",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482962,1739877060030,-500.0,0.00013863,2,"2025-02-18T11:11:00.030",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482963,1739877060042,-1487.86,0.00013863,2,"2025-02-18T11:11:00.042",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482964,1739877060052,-500.0,0.00013863,2,"2025-02-18T11:11:00.052",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482965,1739877060062,-500.0,0.00013863,2,"2025-02-18T11:11:00.062",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482966,1739877060073,-500.0,0.00013863,2,"2025-02-18T11:11:00.073",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482967,1739877060083,-1097.77,0.00013863,2,"2025-02-18T11:11:00.083",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482968,1739877060093,-666.53,0.00013863,2,"2025-02-18T11:11:00.093",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482969,1739877060103,-500.0,0.00013863,2,"2025-02-18T11:11:00.103",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482970,1739877060112,-507.03389432,0.00013863,2,"2025-02-18T11:11:00.112",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482971,1739877060122,-686.57,0.00013863,2,"2025-02-18T11:11:00.122",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482972,1739877060132,-1429.19,0.00013863,2,"2025-02-18T11:11:00.132",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482973,1739877060141,-500.0,0.00013863,2,"2025-02-18T11:11:00.141",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482974,1739877060151,-500.0,0.00013863,2,"2025-02-18T11:11:00.151",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482975,1739877060161,-500.0,0.00013863,2,"2025-02-18T11:11:00.161",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482976,1739877060171,-795.84,0.00013863,2,"2025-02-18T11:11:00.171",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482977,1739877060180,-500.0,0.00013863,2,"2025-02-18T11:11:00.180",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482978,1739877060190,-548.63,0.00013863,2,"2025-02-18T11:11:00.190",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482979,1739877060200,-2430.58,0.00013863,2,"2025-02-18T11:11:00.200",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482980,1739877060210,-500.0,0.00013863,2,"2025-02-18T11:11:00.210",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482981,1739877060220,-500.0,0.00013863,2,"2025-02-18T11:11:00.220",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482982,1739877060229,-500.0,0.00013863,2,"2025-02-18T11:11:00.229",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482983,1739877060239,-500.0,0.00013863,2,"2025-02-18T11:11:00.239",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482984,1739877060248,-500.0,0.00013863,2,"2025-02-18T11:11:00.248",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482985,1739877060258,-500.0,0.00013863,2,"2025-02-18T11:11:00.258",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482986,1739877060268,-500.0,0.00013863,2,"2025-02-18T11:11:00.268",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482987,1739877060277,-500.0,0.00013863,2,"2025-02-18T11:11:00.277",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482988,1739877060287,-500.0,0.00013863,2,"2025-02-18T11:11:00.287",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482989,1739877060297,-500.0,0.00013863,2,"2025-02-18T11:11:00.297",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482990,1739877060307,-518.93,0.00013863,2,"2025-02-18T11:11:00.307",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482991,1739877060317,-500.0,0.00013863,2,"2025-02-18T11:11:00.317",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482992,1739877060496,-705.88,0.00013863,2,"2025-02-18T11:11:00.496",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482993,1739877060511,-557.81,0.00013863,2,"2025-02-18T11:11:00.511",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482994,1739877060521,-500.0,0.00013863,2,"2025-02-18T11:11:00.521",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482995,1739877060531,-500.0,0.00013863,2,"2025-02-18T11:11:00.531",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482996,1739877060540,-500.0,0.00013863,2,"2025-02-18T11:11:00.540",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482997,1739877060551,-500.0,0.00013863,2,"2025-02-18T11:11:00.551",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482998,1739877060560,-1474.07,0.00013863,2,"2025-02-18T11:11:00.560",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353482999,1739877060570,-776.58,0.00013863,2,"2025-02-18T11:11:00.570",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483000,1739877060582,-500.0,0.00013863,2,"2025-02-18T11:11:00.582",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483001,1739877060592,-544.55,0.00013863,2,"2025-02-18T11:11:00.592",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483002,1739877060602,-748.3,0.00013863,2,"2025-02-18T11:11:00.602",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483003,1739877060612,-500.0,0.00013863,2,"2025-02-18T11:11:00.612",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483004,1739877060622,-500.0,0.00013863,2,"2025-02-18T11:11:00.622",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483005,1739877060632,-500.0,0.00013863,2,"2025-02-18T11:11:00.632",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483006,1739877060642,-500.0,0.00013863,2,"2025-02-18T11:11:00.642",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483007,1739877060652,-522.76,0.00013863,2,"2025-02-18T11:11:00.652",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483008,1739877060662,-578.59,0.00013863,2,"2025-02-18T11:11:00.662",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483009,1739877060672,-500.0,0.00013863,2,"2025-02-18T11:11:00.672",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483010,1739877060681,-500.0,0.00013863,2,"2025-02-18T11:11:00.681",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483011,1739877060691,-500.0,0.00013863,2,"2025-02-18T11:11:00.691",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483012,1739877060700,-500.0,0.00013863,2,"2025-02-18T11:11:00.700",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483013,1739877060709,-500.0,0.00013863,2,"2025-02-18T11:11:00.709",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483014,1739877060719,-982.49,0.00013863,2,"2025-02-18T11:11:00.719",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483015,1739877060728,-500.0,0.00013863,2,"2025-02-18T11:11:00.728",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483016,1739877060738,-500.0,0.00013863,2,"2025-02-18T11:11:00.738",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483017,1739877060748,-1436.02,0.00013863,2,"2025-02-18T11:11:00.748",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483018,1739877060757,-606.5,0.00013863,2,"2025-02-18T11:11:00.757",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483019,1739877060766,-500.0,0.00013863,2,"2025-02-18T11:11:00.766",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483020,1739877060776,-709.89,0.00013863,2,"2025-02-18T11:11:00.776",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483021,1739877060786,-500.0,0.00013863,2,"2025-02-18T11:11:00.786",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483022,1739877060795,-787.7,0.00013863,2,"2025-02-18T11:11:00.795",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483023,1739877060805,-500.0,0.00013863,2,"2025-02-18T11:11:00.805",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483024,1739877060813,-500.0,0.00013863,2,"2025-02-18T11:11:00.813",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483025,1739877060823,-500.0,0.00013863,2,"2025-02-18T11:11:00.823",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483026,1739877060832,-500.0,0.00013863,2,"2025-02-18T11:11:00.832",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483027,1739877060843,-500.0,0.00013863,2,"2025-02-18T11:11:00.843",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483028,1739877060852,-655.98,0.00013863,2,"2025-02-18T11:11:00.852",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483029,1739877060861,-500.0,0.00013863,2,"2025-02-18T11:11:00.861",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483030,1739877060870,-500.0,0.00013863,2,"2025-02-18T11:11:00.870",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483031,1739877060879,-500.0,0.00013863,2,"2025-02-18T11:11:00.879",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483032,1739877060889,-500.0,0.00013863,2,"2025-02-18T11:11:00.889",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483033,1739877060899,-500.0,0.00013863,2,"2025-02-18T11:11:00.899",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483034,1739877060909,-656.46,0.00013863,2,"2025-02-18T11:11:00.909",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483035,1739877060918,-900.9,0.00013863,2,"2025-02-18T11:11:00.918",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483036,1739877060928,-512.35853666,0.00013863,2,"2025-02-18T11:11:00.928",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483037,1739877060937,-779.15,0.00013863,2,"2025-02-18T11:11:00.937",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483038,1739877060948,-500.0,0.00013863,2,"2025-02-18T11:11:00.948",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483039,1739877060958,-500.0,0.00013863,2,"2025-02-18T11:11:00.958",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483040,1739877060967,-500.0,0.00013863,2,"2025-02-18T11:11:00.967",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483041,1739877060977,-500.0,0.00013863,2,"2025-02-18T11:11:00.977",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483042,1739877060987,-500.0,0.00013863,2,"2025-02-18T11:11:00.987",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483043,1739877060997,-500.0,0.00013863,2,"2025-02-18T11:11:00.997",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483044,1739877061007,-1866.05,0.00013863,2,"2025-02-18T11:11:01.007",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483045,1739877061016,-611.15,0.00013863,2,"2025-02-18T11:11:01.016",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483046,1739877061026,-500.0,0.00013863,2,"2025-02-18T11:11:01.026",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483047,1739877061035,-1442.06,0.00013863,2,"2025-02-18T11:11:01.035",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483048,1739877061046,-500.0,0.00013863,2,"2025-02-18T11:11:01.046",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483049,1739877061055,-500.0,0.00013863,2,"2025-02-18T11:11:01.055",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483050,1739877061064,-500.0,0.00013863,2,"2025-02-18T11:11:01.064",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483051,1739877061074,-958.33,0.00013863,2,"2025-02-18T11:11:01.074",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483052,1739877061084,-500.0,0.00013863,2,"2025-02-18T11:11:01.084",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483053,1739877061094,-573.28,0.00013863,2,"2025-02-18T11:11:01.094",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483054,1739877061104,-847.82,0.00013863,2,"2025-02-18T11:11:01.104",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483055,1739877061114,-500.0,0.00013863,2,"2025-02-18T11:11:01.114",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483056,1739877061125,-527.83336335,0.00013863,2,"2025-02-18T11:11:01.125",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483057,1739877061135,-500.0,0.00013863,2,"2025-02-18T11:11:01.135",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483058,1739877061146,-647.61,0.00013863,2,"2025-02-18T11:11:01.146",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483059,1739877061156,-500.0,0.00013863,2,"2025-02-18T11:11:01.156",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483060,1739877061166,-500.0,0.00013863,2,"2025-02-18T11:11:01.166",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483061,1739877061176,-500.0,0.00013863,2,"2025-02-18T11:11:01.176",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483062,1739877061186,-500.0,0.00013863,2,"2025-02-18T11:11:01.186",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483063,1739877061195,-500.0,0.00013863,2,"2025-02-18T11:11:01.195",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483064,1739877061205,-509.17,0.00013863,2,"2025-02-18T11:11:01.205",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483065,1739877061215,-500.0,0.00013863,2,"2025-02-18T11:11:01.215",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483066,1739877061224,-523.64,0.00013863,2,"2025-02-18T11:11:01.224",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483067,1739877061233,-500.0,0.00013863,2,"2025-02-18T11:11:01.233",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483068,1739877061243,-500.0,0.00013863,2,"2025-02-18T11:11:01.243",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483069,1739877061252,-500.0,0.00013863,2,"2025-02-18T11:11:01.252",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483070,1739877061262,-500.0,0.00013863,2,"2025-02-18T11:11:01.262",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483071,1739877061271,-500.0,0.00013863,2,"2025-02-18T11:11:01.271",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483072,1739877061280,-500.0,0.00013863,2,"2025-02-18T11:11:01.280",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483073,1739877061290,-500.0,0.00013863,2,"2025-02-18T11:11:01.290",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483074,1739877061299,-879.84,0.00013863,2,"2025-02-18T11:11:01.299",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483075,1739877061309,-500.0,0.00013863,2,"2025-02-18T11:11:01.309",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483076,1739877061318,-500.0,0.00013863,2,"2025-02-18T11:11:01.318",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483077,1739877061327,-500.0,0.00013863,2,"2025-02-18T11:11:01.327",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483078,1739877061336,-885.19,0.00013863,2,"2025-02-18T11:11:01.336",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483079,1739877061347,-500.0,0.00013863,2,"2025-02-18T11:11:01.347",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483080,1739877061357,-500.0,0.00013863,2,"2025-02-18T11:11:01.357",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483081,1739877061367,-618.92,0.00013863,2,"2025-02-18T11:11:01.367",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483082,1739877061376,-500.0,0.00013863,2,"2025-02-18T11:11:01.376",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483083,1739877061385,-528.69,0.00013863,2,"2025-02-18T11:11:01.385",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483084,1739877061395,-500.0,0.00013863,2,"2025-02-18T11:11:01.395",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483085,1739877061405,-933.15,0.00013863,2,"2025-02-18T11:11:01.405",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483086,1739877061415,-500.0,0.00013863,2,"2025-02-18T11:11:01.415",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483087,1739877061424,-758.55,0.00013863,2,"2025-02-18T11:11:01.424",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483088,1739877061434,-500.0,0.00013863,2,"2025-02-18T11:11:01.434",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483089,1739877061443,-500.0,0.00013863,2,"2025-02-18T11:11:01.443",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483090,1739877061453,-500.0,0.00013863,2,"2025-02-18T11:11:01.453",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483091,1739877061463,-500.0,0.00013863,2,"2025-02-18T11:11:01.463",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483092,1739877061473,-944.9,0.00013863,2,"2025-02-18T11:11:01.473",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483093,1739877061482,-500.0,0.00013881,2,"2025-02-18T11:11:01.482",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483094,1739877061491,-2657.7899346,0.00013935,2,"2025-02-18T11:11:01.491",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483095,1739877061505,-1022.4026352,0.00013935,2,"2025-02-18T11:11:01.505",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483096,1739877061514,-202.0,0.0001394,2,"2025-02-18T11:11:01.514",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483097,1739877061523,-200.0,0.0001394,2,"2025-02-18T11:11:01.523",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483098,1739877061533,-1000.0,0.00013942,2,"2025-02-18T11:11:01.533",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483099,1739877061543,-500.0,0.00013944,2,"2025-02-18T11:11:01.543",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483100,1739877061552,-500.0,0.00013945,2,"2025-02-18T11:11:01.552",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483101,1739877061562,-500.0,0.00013945,2,"2025-02-18T11:11:01.562",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483102,1739877061571,-500.0,0.00013945,2,"2025-02-18T11:11:01.571",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483103,1739877061581,-513.25163339,0.00013945,2,"2025-02-18T11:11:01.581",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483104,1739877061591,-500.0,0.00013945,2,"2025-02-18T11:11:01.591",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483105,1739877061601,-513.70878611,0.00013945,2,"2025-02-18T11:11:01.601",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483106,1739877061610,-500.0,0.00013945,2,"2025-02-18T11:11:01.610",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483107,1739877061619,-500.0,0.00013945,2,"2025-02-18T11:11:01.619",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483108,1739877061629,-541.65051683,0.00013945,2,"2025-02-18T11:11:01.629",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483109,1739877061639,-500.0,0.00013945,2,"2025-02-18T11:11:01.639",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483110,1739877061648,-500.0,0.00013945,2,"2025-02-18T11:11:01.648",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483111,1739877061658,-500.0,0.00013945,2,"2025-02-18T11:11:01.658",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483112,1739877061668,-500.0,0.00013945,2,"2025-02-18T11:11:01.668",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483113,1739877061677,-500.0,0.00013945,2,"2025-02-18T11:11:01.677",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483114,1739877061687,-500.0,0.00013945,2,"2025-02-18T11:11:01.687",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483115,1739877061696,-500.0,0.00013945,2,"2025-02-18T11:11:01.696",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483116,1739877061705,-516.09505596,0.00013945,2,"2025-02-18T11:11:01.705",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483117,1739877061715,-500.0,0.00013945,2,"2025-02-18T11:11:01.715",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483118,1739877061724,-500.0,0.00013945,2,"2025-02-18T11:11:01.724",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483119,1739877061734,-500.0,0.00013945,2,"2025-02-18T11:11:01.734",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483120,1739877061743,-739.5,0.00013945,2,"2025-02-18T11:11:01.743",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483121,1739877061752,-500.0,0.00013945,2,"2025-02-18T11:11:01.752",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483122,1739877061762,-500.0,0.00013945,2,"2025-02-18T11:11:01.762",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483123,1739877061771,-500.0,0.00013945,2,"2025-02-18T11:11:01.771",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483124,1739877061781,-500.0,0.00013945,7,"2025-02-18T11:11:01.781",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483125,1739877061790,-500.0,0.00013945,2,"2025-02-18T11:11:01.790",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483126,1739877061799,-500.0,0.00013945,2,"2025-02-18T11:11:01.799",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483127,1739877061809,-500.0,0.00013945,2,"2025-02-18T11:11:01.809",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483128,1739877061818,-500.0,0.00013945,2,"2025-02-18T11:11:01.818",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483129,1739877061827,-500.0,0.00013945,2,"2025-02-18T11:11:01.827",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483130,1739877061836,-500.0,0.00013945,2,"2025-02-18T11:11:01.836",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483131,1739877061847,-500.0,0.00013945,2,"2025-02-18T11:11:01.847",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483132,1739877061856,-500.0,0.00013945,2,"2025-02-18T11:11:01.856",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483133,1739877061865,-500.0,0.00013945,2,"2025-02-18T11:11:01.865",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483134,1739877061874,-500.0,0.00013945,2,"2025-02-18T11:11:01.874",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483135,1739877061884,-500.0,0.00013945,2,"2025-02-18T11:11:01.884",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483136,1739877061893,-500.0,0.00013945,2,"2025-02-18T11:11:01.893",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483137,1739877061902,-500.0,0.00013945,2,"2025-02-18T11:11:01.902",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483138,1739877061911,-500.0,0.00013945,2,"2025-02-18T11:11:01.911",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483139,1739877061921,-500.0,0.00013945,2,"2025-02-18T11:11:01.921",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483140,1739877061931,-500.0,0.00013945,2,"2025-02-18T11:11:01.931",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483141,1739877061940,-500.0,0.00013945,2,"2025-02-18T11:11:01.940",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483142,1739877061950,-500.0,0.00013945,2,"2025-02-18T11:11:01.950",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483143,1739877061960,-500.0,0.00013945,2,"2025-02-18T11:11:01.960",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483144,1739877061969,-500.0,0.00013945,2,"2025-02-18T11:11:01.969",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483145,1739877061979,-500.0,0.00013945,2,"2025-02-18T11:11:01.979",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483146,1739877061988,-500.0,0.00013945,2,"2025-02-18T11:11:01.988",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483147,1739877061998,-500.0,0.00013945,2,"2025-02-18T11:11:01.998",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483148,1739877062007,-500.0,0.00013945,2,"2025-02-18T11:11:02.007",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483149,1739877062017,-563.527832,0.00013945,2,"2025-02-18T11:11:02.017",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483150,1739877062027,-500.0,0.00013945,2,"2025-02-18T11:11:02.027",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483151,1739877062037,-500.0,0.00013945,2,"2025-02-18T11:11:02.037",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483152,1739877062047,-500.0,0.00013945,2,"2025-02-18T11:11:02.047",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483153,1739877062056,-500.0,0.00013945,2,"2025-02-18T11:11:02.056",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483154,1739877062066,-500.0,0.00013945,2,"2025-02-18T11:11:02.066",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483155,1739877062075,-500.0,0.00013945,2,"2025-02-18T11:11:02.075",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483156,1739877062084,-500.0,0.00013945,2,"2025-02-18T11:11:02.084",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483157,1739877062094,-500.0,0.00013945,2,"2025-02-18T11:11:02.094",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483158,1739877062104,-500.0,0.00013945,2,"2025-02-18T11:11:02.104",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483159,1739877062114,-500.0,0.00013945,2,"2025-02-18T11:11:02.114",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483160,1739877062123,-500.0,0.00013945,2,"2025-02-18T11:11:02.123",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483161,1739877062133,-500.0,0.00013945,2,"2025-02-18T11:11:02.133",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483162,1739877062143,-500.0,0.00013945,2,"2025-02-18T11:11:02.143",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483163,1739877062152,-500.0,0.00013945,2,"2025-02-18T11:11:02.152",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483164,1739877062162,-500.0,0.00013945,2,"2025-02-18T11:11:02.162",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483165,1739877062172,-325.27972136,0.00013945,2,"2025-02-18T11:11:02.172",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483166,1739877062182,-500.0,0.00013945,2,"2025-02-18T11:11:02.182",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483167,1739877062192,-500.0,0.00013945,2,"2025-02-18T11:11:02.192",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483168,1739877062202,-500.0,0.00013945,2,"2025-02-18T11:11:02.202",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483169,1739877062211,-500.0,0.00013945,2,"2025-02-18T11:11:02.211",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483170,1739877062220,-500.0,0.00013945,2,"2025-02-18T11:11:02.220",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483171,1739877062230,-500.0,0.00013945,2,"2025-02-18T11:11:02.230",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483172,1739877062240,-500.0,0.00013945,2,"2025-02-18T11:11:02.240",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483173,1739877062249,-500.0,0.00013945,2,"2025-02-18T11:11:02.249",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483174,1739877062259,-500.0,0.00013945,2,"2025-02-18T11:11:02.259",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483175,1739877062268,-500.0,0.00013945,2,"2025-02-18T11:11:02.268",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483176,1739877062278,-500.0,0.00013945,2,"2025-02-18T11:11:02.278",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483177,1739877062288,-500.0,0.00013945,2,"2025-02-18T11:11:02.288",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483178,1739877062298,-500.0,0.00013945,2,"2025-02-18T11:11:02.298",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483179,1739877062307,-500.0,0.00013945,2,"2025-02-18T11:11:02.307",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483180,1739877062317,-500.0,0.00013945,2,"2025-02-18T11:11:02.317",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483181,1739877062327,-500.0,0.00013945,2,"2025-02-18T11:11:02.327",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483182,1739877062336,-500.0,0.00013945,2,"2025-02-18T11:11:02.336",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483183,1739877062347,-500.0,0.00013945,2,"2025-02-18T11:11:02.347",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483184,1739877062356,-500.0,0.00013945,2,"2025-02-18T11:11:02.356",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483185,1739877062366,-500.0,0.00013945,2,"2025-02-18T11:11:02.366",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483186,1739877062375,-500.0,0.00013945,2,"2025-02-18T11:11:02.375",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483187,1739877062385,-500.0,0.00013945,2,"2025-02-18T11:11:02.385",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483188,1739877062395,-500.0,0.00013945,2,"2025-02-18T11:11:02.395",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483189,1739877062405,-506.53557307,0.00013945,2,"2025-02-18T11:11:02.405",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483190,1739877062415,-488.045061,0.00013945,2,"2025-02-18T11:11:02.415",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483191,1739877062425,-500.0,0.00013945,2,"2025-02-18T11:11:02.425",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483192,1739877062436,-500.0,0.00013945,2,"2025-02-18T11:11:02.436",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483193,1739877062445,-500.0,0.00013945,2,"2025-02-18T11:11:02.445",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483194,1739877062455,-500.0,0.00013945,2,"2025-02-18T11:11:02.455",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483195,1739877062464,-500.0,0.00013945,2,"2025-02-18T11:11:02.464",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483196,1739877062474,-500.0,0.00013945,2,"2025-02-18T11:11:02.474",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483197,1739877062484,-500.0,0.00013945,2,"2025-02-18T11:11:02.484",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483198,1739877062494,-500.0,0.00013945,2,"2025-02-18T11:11:02.494",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483199,1739877062507,-500.0,0.00013945,2,"2025-02-18T11:11:02.507",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483200,1739877062516,-500.0,0.00013945,2,"2025-02-18T11:11:02.516",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483201,1739877062526,-500.0,0.00013945,2,"2025-02-18T11:11:02.526",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483202,1739877062536,-500.0,0.00013945,2,"2025-02-18T11:11:02.536",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483203,1739877062547,-548.67655657,0.00013945,2,"2025-02-18T11:11:02.547",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483204,1739877062556,-500.0,0.00013945,2,"2025-02-18T11:11:02.556",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483205,1739877062566,-636.40822888,0.00013945,2,"2025-02-18T11:11:02.566",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483206,1739877062575,-500.0,0.00013945,2,"2025-02-18T11:11:02.575",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483207,1739877062587,-500.0,0.00013945,2,"2025-02-18T11:11:02.587",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483208,1739877062598,-586.25,0.00013945,2,"2025-02-18T11:11:02.598",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483209,1739877062607,-500.0,0.00013945,2,"2025-02-18T11:11:02.607",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483210,1739877062617,-500.0,0.00013945,2,"2025-02-18T11:11:02.617",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483211,1739877062626,-500.0,0.00013945,2,"2025-02-18T11:11:02.626",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483212,1739877062636,-500.0,0.00013945,2,"2025-02-18T11:11:02.636",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483213,1739877062645,-500.0,0.00013945,2,"2025-02-18T11:11:02.645",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483214,1739877062655,-500.0,0.00013945,2,"2025-02-18T11:11:02.655",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483215,1739877062664,-500.0,0.00013945,2,"2025-02-18T11:11:02.664",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483216,1739877062675,-500.0,0.00013945,2,"2025-02-18T11:11:02.675",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483217,1739877062685,-500.0,0.00013945,2,"2025-02-18T11:11:02.685",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483218,1739877062695,-500.0,0.00013945,2,"2025-02-18T11:11:02.695",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483219,1739877062705,-500.0,0.00013945,2,"2025-02-18T11:11:02.705",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483220,1739877062715,-500.0,0.00013945,2,"2025-02-18T11:11:02.715",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483221,1739877062725,-500.0,0.00013945,2,"2025-02-18T11:11:02.725",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483222,1739877062735,-500.0,0.00013945,2,"2025-02-18T11:11:02.735",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483223,1739877062744,-500.0,0.00013945,2,"2025-02-18T11:11:02.744",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483224,1739877062753,-500.0,0.00013945,2,"2025-02-18T11:11:02.753",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483225,1739877062763,-500.0,0.00013945,2,"2025-02-18T11:11:02.763",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483226,1739877062773,-500.0,0.00013945,2,"2025-02-18T11:11:02.773",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483227,1739877062783,-500.0,0.00013945,2,"2025-02-18T11:11:02.783",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483228,1739877062794,-500.0,0.00013945,2,"2025-02-18T11:11:02.794",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483229,1739877062804,-500.0,0.00013945,2,"2025-02-18T11:11:02.804",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483230,1739877062814,-500.0,0.00013945,2,"2025-02-18T11:11:02.814",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483231,1739877062823,-500.0,0.00013945,2,"2025-02-18T11:11:02.823",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483232,1739877062833,-500.0,0.00013945,2,"2025-02-18T11:11:02.833",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483233,1739877062845,-500.0,0.00013945,2,"2025-02-18T11:11:02.845",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483234,1739877062855,-500.0,0.00013945,2,"2025-02-18T11:11:02.855",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483235,1739877062865,-518.64921742,0.00013945,2,"2025-02-18T11:11:02.865",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483236,1739877062875,-500.0,0.00013945,2,"2025-02-18T11:11:02.875",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483237,1739877062886,-500.0,0.00013945,2,"2025-02-18T11:11:02.886",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483238,1739877062897,-525.00447676,0.00013945,2,"2025-02-18T11:11:02.897",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483239,1739877062907,-500.0,0.00013945,2,"2025-02-18T11:11:02.907",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483240,1739877062916,-511.35319529,0.00013945,2,"2025-02-18T11:11:02.916",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483241,1739877062978,-500.0,0.00013945,2,"2025-02-18T11:11:02.978",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483242,1739877062989,-500.0,0.00013945,2,"2025-02-18T11:11:02.989",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483243,1739877062998,-500.0,0.00013945,2,"2025-02-18T11:11:02.998",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483244,1739877063008,-500.0,0.00013945,2,"2025-02-18T11:11:03.008",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483245,1739877063018,-500.0,0.00013945,2,"2025-02-18T11:11:03.018",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483246,1739877063028,-500.0,0.00013945,2,"2025-02-18T11:11:03.028",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483247,1739877063038,-500.0,0.00013945,2,"2025-02-18T11:11:03.038",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483248,1739877063049,-500.0,0.00013945,2,"2025-02-18T11:11:03.049",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483249,1739877063059,-500.0,0.00013945,2,"2025-02-18T11:11:03.059",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483250,1739877063069,-500.0,0.00013945,2,"2025-02-18T11:11:03.069",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483251,1739877063079,-500.0,0.00013945,2,"2025-02-18T11:11:03.079",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483252,1739877063090,-500.0,0.00013945,2,"2025-02-18T11:11:03.090",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483253,1739877063102,-500.0,0.00013945,2,"2025-02-18T11:11:03.102",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483254,1739877063112,-500.0,0.00013945,2,"2025-02-18T11:11:03.112",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483255,1739877063122,-500.0,0.00013945,2,"2025-02-18T11:11:03.122",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483256,1739877063132,-500.0,0.00013945,2,"2025-02-18T11:11:03.132",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483257,1739877063142,-500.0,0.00013945,2,"2025-02-18T11:11:03.142",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483258,1739877063151,-500.0,0.00013945,2,"2025-02-18T11:11:03.151",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483259,1739877063161,-500.0,0.00013945,2,"2025-02-18T11:11:03.161",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483260,1739877063171,-500.0,0.00013945,2,"2025-02-18T11:11:03.171",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483261,1739877063182,-500.0,0.00013945,2,"2025-02-18T11:11:03.182",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483262,1739877063192,-500.0,0.00013945,2,"2025-02-18T11:11:03.192",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483263,1739877063201,-500.0,0.00013945,2,"2025-02-18T11:11:03.201",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483264,1739877063211,-500.0,0.00013945,2,"2025-02-18T11:11:03.211",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483265,1739877063222,-500.0,0.00013945,2,"2025-02-18T11:11:03.222",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483266,1739877063232,-500.0,0.00013945,2,"2025-02-18T11:11:03.232",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483267,1739877063243,-500.0,0.00013945,2,"2025-02-18T11:11:03.243",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483268,1739877063254,-500.0,0.00013945,2,"2025-02-18T11:11:03.254",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483269,1739877063264,-500.0,0.00013945,2,"2025-02-18T11:11:03.264",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483270,1739877063275,-500.0,0.00013945,2,"2025-02-18T11:11:03.275",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483271,1739877063286,-500.0,0.00013945,2,"2025-02-18T11:11:03.286",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483272,1739877063297,-962.99,0.00013945,2,"2025-02-18T11:11:03.297",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483273,1739877063307,-500.0,0.00013945,2,"2025-02-18T11:11:03.307",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483274,1739877063317,-500.0,0.00013945,2,"2025-02-18T11:11:03.317",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483275,1739877063328,-500.0,0.00013945,2,"2025-02-18T11:11:03.328",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483276,1739877063338,-500.0,0.00013945,2,"2025-02-18T11:11:03.338",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483277,1739877063350,-500.0,0.00013945,2,"2025-02-18T11:11:03.350",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483278,1739877063360,-500.0,0.00013945,2,"2025-02-18T11:11:03.360",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483279,1739877063370,-500.0,0.00013945,2,"2025-02-18T11:11:03.370",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483280,1739877063380,-500.0,0.00013945,2,"2025-02-18T11:11:03.380",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483281,1739877063390,-500.0,0.00013945,2,"2025-02-18T11:11:03.390",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483282,1739877063399,-500.0,0.00013945,2,"2025-02-18T11:11:03.399",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483283,1739877063409,-500.0,0.00013945,2,"2025-02-18T11:11:03.409",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483284,1739877063419,-500.0,0.00013945,2,"2025-02-18T11:11:03.419",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483285,1739877063428,-500.0,0.00013945,2,"2025-02-18T11:11:03.428",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483286,1739877063438,-500.0,0.00013945,2,"2025-02-18T11:11:03.438",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483287,1739877063447,-500.0,0.00013945,2,"2025-02-18T11:11:03.447",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483288,1739877063459,-500.0,0.00013945,2,"2025-02-18T11:11:03.459",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483289,1739877063469,-500.0,0.00013945,2,"2025-02-18T11:11:03.469",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483290,1739877063479,-500.0,0.00013945,2,"2025-02-18T11:11:03.479",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483291,1739877063488,-500.0,0.00013945,2,"2025-02-18T11:11:03.488",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483292,1739877063501,-500.0,0.00013945,2,"2025-02-18T11:11:03.501",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483293,1739877063510,-500.73,0.00013945,2,"2025-02-18T11:11:03.510",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483294,1739877063519,-500.0,0.00013945,2,"2025-02-18T11:11:03.519",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483295,1739877063529,-500.0,0.00013945,2,"2025-02-18T11:11:03.529",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483296,1739877063539,-500.0,0.00013945,2,"2025-02-18T11:11:03.539",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483297,1739877063549,-538.65,0.00013945,2,"2025-02-18T11:11:03.549",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483298,1739877063559,-500.0,0.00013945,2,"2025-02-18T11:11:03.559",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483299,1739877063568,-500.0,0.00013945,2,"2025-02-18T11:11:03.568",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483300,1739877063578,-500.0,0.00013945,2,"2025-02-18T11:11:03.578",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483301,1739877063588,-500.0,0.00013945,2,"2025-02-18T11:11:03.588",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483302,1739877063598,-500.0,0.00013945,2,"2025-02-18T11:11:03.598",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483303,1739877063607,-500.0,0.00013945,2,"2025-02-18T11:11:03.607",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483304,1739877063617,-500.0,0.00013945,2,"2025-02-18T11:11:03.617",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483305,1739877063626,-500.0,0.00013945,2,"2025-02-18T11:11:03.626",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483306,1739877063636,-500.0,0.00013945,2,"2025-02-18T11:11:03.636",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483307,1739877063645,-500.0,0.00013945,2,"2025-02-18T11:11:03.645",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483308,1739877063654,-500.0,0.00013945,2,"2025-02-18T11:11:03.654",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483309,1739877063664,-500.0,0.00013945,2,"2025-02-18T11:11:03.664",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483310,1739877063673,-500.0,0.00013945,2,"2025-02-18T11:11:03.673",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483311,1739877063683,-500.0,0.00013945,2,"2025-02-18T11:11:03.683",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483312,1739877063693,-500.0,0.00013945,2,"2025-02-18T11:11:03.693",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483313,1739877063703,-500.0,0.00013945,2,"2025-02-18T11:11:03.703",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483314,1739877063713,-500.0,0.00013945,2,"2025-02-18T11:11:03.713",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483315,1739877063723,-500.0,0.00013945,2,"2025-02-18T11:11:03.723",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483316,1739877063733,-500.0,0.00013945,2,"2025-02-18T11:11:03.733",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483317,1739877063743,-500.0,0.00013945,2,"2025-02-18T11:11:03.743",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483318,1739877063752,-500.0,0.00013945,2,"2025-02-18T11:11:03.752",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483319,1739877063762,-500.0,0.00013945,2,"2025-02-18T11:11:03.762",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483320,1739877063772,-774.47,0.00013945,2,"2025-02-18T11:11:03.772",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483321,1739877063782,-500.0,0.00013945,2,"2025-02-18T11:11:03.782",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483322,1739877063793,-507.24159256,0.00013945,2,"2025-02-18T11:11:03.793",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483323,1739877063803,-500.0,0.00013945,2,"2025-02-18T11:11:03.803",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483324,1739877063812,-500.0,0.00013945,2,"2025-02-18T11:11:03.812",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483325,1739877063822,-513.8901946,0.00013945,2,"2025-02-18T11:11:03.822",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483326,1739877063832,-743.0,0.00013945,2,"2025-02-18T11:11:03.832",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483327,1739877063843,-500.0,0.00013945,2,"2025-02-18T11:11:03.843",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483328,1739877063853,-500.0,0.00013945,2,"2025-02-18T11:11:03.853",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483329,1739877063864,-500.0,0.00013945,2,"2025-02-18T11:11:03.864",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483330,1739877063874,-500.0,0.00013945,2,"2025-02-18T11:11:03.874",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483331,1739877063884,-558.02,0.00013945,2,"2025-02-18T11:11:03.884",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483332,1739877063895,-500.0,0.00013945,2,"2025-02-18T11:11:03.895",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483333,1739877063905,-500.0,0.00013945,2,"2025-02-18T11:11:03.905",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483334,1739877063915,-416.34828952,0.00013945,2,"2025-02-18T11:11:03.915",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483335,1739877063926,-500.0,0.00013945,2,"2025-02-18T11:11:03.926",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483336,1739877063936,-320.27001704,0.00013945,2,"2025-02-18T11:11:03.936",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483337,1739877063945,-510.91152716,0.00013945,2,"2025-02-18T11:11:03.945",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483338,1739877063956,-500.0,0.00013945,2,"2025-02-18T11:11:03.956",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483339,1739877063966,-500.0,0.00013945,2,"2025-02-18T11:11:03.966",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483340,1739877063975,-500.0,0.00013945,2,"2025-02-18T11:11:03.975",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483341,1739877063986,-500.0,0.00013945,2,"2025-02-18T11:11:03.986",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483342,1739877063997,-516.09921063,0.00013945,2,"2025-02-18T11:11:03.997",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483343,1739877064007,-500.0,0.00013945,2,"2025-02-18T11:11:04.007",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483344,1739877064016,-500.0,0.00013945,2,"2025-02-18T11:11:04.016",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483345,1739877064026,-500.0,0.00013945,2,"2025-02-18T11:11:04.026",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483346,1739877064036,-500.0,0.00013945,2,"2025-02-18T11:11:04.036",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483347,1739877064046,-500.0,0.00013945,2,"2025-02-18T11:11:04.046",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483348,1739877064056,-500.0,0.00013945,2,"2025-02-18T11:11:04.056",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483349,1739877064065,-500.0,0.00013945,2,"2025-02-18T11:11:04.065",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483350,1739877064075,-500.0,0.00013945,2,"2025-02-18T11:11:04.075",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483351,1739877064085,-584.12,0.00013945,2,"2025-02-18T11:11:04.085",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483352,1739877064095,-500.0,0.00013945,2,"2025-02-18T11:11:04.095",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483353,1739877064105,-500.0,0.00013945,2,"2025-02-18T11:11:04.105",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483354,1739877064115,-500.0,0.00013945,2,"2025-02-18T11:11:04.115",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483355,1739877064124,-500.0,0.00013945,2,"2025-02-18T11:11:04.124",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483356,1739877064134,-500.0,0.00013945,2,"2025-02-18T11:11:04.134",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483357,1739877064143,-500.0,0.00013945,2,"2025-02-18T11:11:04.143",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483358,1739877064153,-500.0,0.00013945,2,"2025-02-18T11:11:04.153",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483359,1739877064162,-500.0,0.00013945,2,"2025-02-18T11:11:04.162",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483360,1739877064171,-500.0,0.00013945,2,"2025-02-18T11:11:04.171",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483361,1739877064180,-500.0,0.00013945,2,"2025-02-18T11:11:04.180",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483362,1739877064189,-500.0,0.00013945,2,"2025-02-18T11:11:04.189",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483363,1739877064199,-500.0,0.00013945,2,"2025-02-18T11:11:04.199",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483364,1739877064209,-500.0,0.00013945,2,"2025-02-18T11:11:04.209",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483365,1739877064219,-500.0,0.00013945,2,"2025-02-18T11:11:04.219",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483366,1739877064228,-500.0,0.00013945,2,"2025-02-18T11:11:04.228",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483367,1739877064238,-500.0,0.00013945,2,"2025-02-18T11:11:04.238",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483368,1739877064247,-500.0,0.00013945,2,"2025-02-18T11:11:04.247",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483369,1739877064256,-500.0,0.00013945,2,"2025-02-18T11:11:04.256",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483370,1739877064266,-500.0,0.00013945,2,"2025-02-18T11:11:04.266",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483371,1739877064275,-500.0,0.00013945,2,"2025-02-18T11:11:04.275",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483372,1739877064284,-500.0,0.00013945,2,"2025-02-18T11:11:04.284",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483373,1739877064293,-551.16,0.00013945,2,"2025-02-18T11:11:04.293",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483374,1739877064302,-163.01974332,0.00013945,2,"2025-02-18T11:11:04.302",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483375,1739877064311,-500.0,0.00013945,2,"2025-02-18T11:11:04.311",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483376,1739877064321,-500.0,0.00013945,2,"2025-02-18T11:11:04.321",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483377,1739877064330,-500.0,0.00013945,2,"2025-02-18T11:11:04.330",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483378,1739877064339,-500.0,0.00013945,2,"2025-02-18T11:11:04.339",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483379,1739877064350,-588.92,0.00013945,2,"2025-02-18T11:11:04.350",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483380,1739877064359,-500.0,0.00013945,2,"2025-02-18T11:11:04.359",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483381,1739877064369,-500.0,0.00013945,2,"2025-02-18T11:11:04.369",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483382,1739877064379,-500.0,0.00013945,2,"2025-02-18T11:11:04.379",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483383,1739877064388,-500.0,0.00013945,2,"2025-02-18T11:11:04.388",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483384,1739877064398,-500.0,0.00013945,2,"2025-02-18T11:11:04.398",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483385,1739877064407,-500.0,0.00013945,2,"2025-02-18T11:11:04.407",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483386,1739877064416,-500.0,0.00013945,2,"2025-02-18T11:11:04.416",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483387,1739877064425,-500.0,0.00013945,2,"2025-02-18T11:11:04.425",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483388,1739877064435,-500.0,0.00013945,2,"2025-02-18T11:11:04.435",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483389,1739877064444,-500.0,0.00013945,2,"2025-02-18T11:11:04.444",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483390,1739877064453,-509.79378954,0.00013945,2,"2025-02-18T11:11:04.453",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483391,1739877064462,-500.0,0.00013945,2,"2025-02-18T11:11:04.462",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483392,1739877064472,-500.0,0.00013945,2,"2025-02-18T11:11:04.472",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483393,1739877064481,-500.0,0.00013945,2,"2025-02-18T11:11:04.481",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483394,1739877064490,-155.36395305,0.00013945,2,"2025-02-18T11:11:04.490",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483395,1739877064505,-500.0,0.00013945,2,"2025-02-18T11:11:04.505",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483396,1739877064514,-500.0,0.00013945,2,"2025-02-18T11:11:04.514",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483397,1739877064523,-500.0,0.00013945,2,"2025-02-18T11:11:04.523",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483398,1739877064532,-500.0,0.00013945,2,"2025-02-18T11:11:04.532",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483399,1739877064542,-500.0,0.00013945,2,"2025-02-18T11:11:04.542",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483400,1739877064552,-500.0,0.00013945,2,"2025-02-18T11:11:04.552",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483401,1739877064561,-500.0,0.00013945,2,"2025-02-18T11:11:04.561",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483402,1739877064571,-500.0,0.00013945,2,"2025-02-18T11:11:04.571",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483403,1739877064581,-368.06405889,0.00013945,2,"2025-02-18T11:11:04.581",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483404,1739877064608,-500.0,0.00013945,2,"2025-02-18T11:11:04.608",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483405,1739877064617,-530.85708337,0.00013945,2,"2025-02-18T11:11:04.617",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483406,1739877064626,-500.0,0.00013945,2,"2025-02-18T11:11:04.626",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483407,1739877064639,-500.0,0.00013945,2,"2025-02-18T11:11:04.639",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483408,1739877064650,-500.0,0.00013945,2,"2025-02-18T11:11:04.650",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483409,1739877064659,-500.0,0.00013945,2,"2025-02-18T11:11:04.659",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483410,1739877064668,-500.0,0.00013945,2,"2025-02-18T11:11:04.668",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483411,1739877064677,-500.0,0.00013945,2,"2025-02-18T11:11:04.677",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483412,1739877064687,-500.0,0.00013945,2,"2025-02-18T11:11:04.687",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483413,1739877064696,-500.0,0.00013945,2,"2025-02-18T11:11:04.696",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483414,1739877064706,-500.0,0.00013945,2,"2025-02-18T11:11:04.706",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483415,1739877064715,-500.0,0.00013945,2,"2025-02-18T11:11:04.715",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483416,1739877064724,-500.0,0.00013945,2,"2025-02-18T11:11:04.724",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483417,1739877064733,-513.2144485,0.00013945,2,"2025-02-18T11:11:04.733",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483418,1739877064742,-500.0,0.00013945,2,"2025-02-18T11:11:04.742",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483419,1739877064751,-500.0,0.00013945,2,"2025-02-18T11:11:04.751",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483420,1739877064763,-500.0,0.00013945,2,"2025-02-18T11:11:04.763",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483421,1739877064772,-500.0,0.00013945,2,"2025-02-18T11:11:04.772",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483422,1739877064781,-500.0,0.00013945,2,"2025-02-18T11:11:04.781",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483423,1739877064791,-500.0,0.00013945,2,"2025-02-18T11:11:04.791",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483424,1739877064801,-500.0,0.00013945,2,"2025-02-18T11:11:04.801",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483425,1739877064810,-500.0,0.00013945,2,"2025-02-18T11:11:04.810",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483426,1739877064819,-500.0,0.00013945,2,"2025-02-18T11:11:04.819",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483427,1739877064828,-507.13389185,0.00013945,2,"2025-02-18T11:11:04.828",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483428,1739877064838,-500.0,0.00013945,2,"2025-02-18T11:11:04.838",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483429,1739877064847,-500.0,0.00013945,2,"2025-02-18T11:11:04.847",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483430,1739877064857,-500.0,0.00013945,2,"2025-02-18T11:11:04.857",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483431,1739877064867,-500.0,0.00013945,2,"2025-02-18T11:11:04.867",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483432,1739877064876,-1082.84,0.00013945,2,"2025-02-18T11:11:04.876",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483433,1739877064886,-500.0,0.00013945,2,"2025-02-18T11:11:04.886",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483434,1739877064895,-752.03,0.00013945,2,"2025-02-18T11:11:04.895",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483435,1739877064905,-560.19,0.00013945,2,"2025-02-18T11:11:04.905",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483436,1739877064915,-500.0,0.00013945,2,"2025-02-18T11:11:04.915",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483437,1739877064924,-500.0,0.00013945,2,"2025-02-18T11:11:04.924",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483438,1739877064933,-818.96,0.00013945,2,"2025-02-18T11:11:04.933",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483439,1739877064943,-801.32,0.00013945,2,"2025-02-18T11:11:04.943",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483440,1739877064953,-500.0,0.00013945,2,"2025-02-18T11:11:04.953",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483441,1739877064962,-500.0,0.00013945,2,"2025-02-18T11:11:04.962",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483442,1739877064972,-500.0,0.00013945,2,"2025-02-18T11:11:04.972",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483443,1739877064981,-500.0,0.00013945,2,"2025-02-18T11:11:04.981",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483444,1739877064990,-500.0,0.00013945,2,"2025-02-18T11:11:04.990",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483445,1739877064999,-500.0,0.00013945,2,"2025-02-18T11:11:04.999",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483446,1739877065009,-500.0,0.00013945,2,"2025-02-18T11:11:05.009",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483447,1739877065018,-500.0,0.00013945,2,"2025-02-18T11:11:05.018",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483448,1739877065028,-1481.48,0.00013945,2,"2025-02-18T11:11:05.028",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483449,1739877065037,-581.87,0.00013945,2,"2025-02-18T11:11:05.037",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483450,1739877065047,-500.0,0.00013945,2,"2025-02-18T11:11:05.047",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483451,1739877065057,-1000.0,0.00013945,2,"2025-02-18T11:11:05.057",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483452,1739877065067,-500.0,0.00013945,2,"2025-02-18T11:11:05.067",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483453,1739877065077,-500.0,0.00013945,2,"2025-02-18T11:11:05.077",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483454,1739877065087,-500.0,0.00013945,2,"2025-02-18T11:11:05.087",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483455,1739877065097,-628.6,0.00013945,2,"2025-02-18T11:11:05.097",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483456,1739877065106,-500.0,0.00013945,2,"2025-02-18T11:11:05.106",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483457,1739877065117,-701.28,0.00013945,2,"2025-02-18T11:11:05.117",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483458,1739877065127,-500.0,0.00013945,2,"2025-02-18T11:11:05.127",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483459,1739877065136,-500.0,0.00013945,2,"2025-02-18T11:11:05.136",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483460,1739877065147,-500.0,0.00013945,2,"2025-02-18T11:11:05.147",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483461,1739877065157,-500.0,0.00013945,2,"2025-02-18T11:11:05.157",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483462,1739877065167,-654.96,0.00013945,2,"2025-02-18T11:11:05.167",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483463,1739877065177,-500.0,0.00013945,2,"2025-02-18T11:11:05.177",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483464,1739877065187,-502.13257327,0.00013945,2,"2025-02-18T11:11:05.187",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483465,1739877065198,-1477.37,0.00013945,2,"2025-02-18T11:11:05.198",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483466,1739877065208,-504.25,0.00013945,2,"2025-02-18T11:11:05.208",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483467,1739877065219,-924.18,0.00013945,2,"2025-02-18T11:11:05.219",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483468,1739877065229,-782.84,0.00013945,2,"2025-02-18T11:11:05.229",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483469,1739877065239,-403.48481776,0.00013945,2,"2025-02-18T11:11:05.239",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483470,1739877065249,-500.0,0.00013945,2,"2025-02-18T11:11:05.249",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483471,1739877065260,-500.0,0.00013945,2,"2025-02-18T11:11:05.260",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483472,1739877065270,-500.0,0.00013945,2,"2025-02-18T11:11:05.270",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483473,1739877065280,-935.92,0.00013945,2,"2025-02-18T11:11:05.280",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483474,1739877065289,-500.0,0.00013945,2,"2025-02-18T11:11:05.289",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483475,1739877065300,-799.81,0.00013945,2,"2025-02-18T11:11:05.300",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483476,1739877065310,-1116.02,0.00013945,2,"2025-02-18T11:11:05.310",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483477,1739877065320,-519.61,0.00013945,2,"2025-02-18T11:11:05.320",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483478,1739877065330,-500.0,0.00013945,2,"2025-02-18T11:11:05.330",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483479,1739877065340,-681.29,0.00013945,2,"2025-02-18T11:11:05.340",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483480,1739877065351,-2075.21,0.00013945,2,"2025-02-18T11:11:05.351",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483481,1739877065362,-500.0,0.00013945,2,"2025-02-18T11:11:05.362",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483482,1739877065372,-719.93,0.00013945,2,"2025-02-18T11:11:05.372",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483483,1739877065382,-500.0,0.00013945,2,"2025-02-18T11:11:05.382",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483484,1739877065391,-500.0,0.00013945,2,"2025-02-18T11:11:05.391",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483485,1739877065402,-500.0,0.00013945,2,"2025-02-18T11:11:05.402",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483486,1739877065412,-500.0,0.00013945,2,"2025-02-18T11:11:05.412",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483487,1739877065422,-500.0,0.00013945,2,"2025-02-18T11:11:05.422",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483488,1739877065432,-728.25,0.00013945,2,"2025-02-18T11:11:05.432",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483489,1739877065443,-500.0,0.00013945,2,"2025-02-18T11:11:05.443",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483490,1739877065452,-1047.12,0.00013945,2,"2025-02-18T11:11:05.452",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483491,1739877065463,-500.0,0.00013945,2,"2025-02-18T11:11:05.463",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483492,1739877065473,-814.73,0.00013945,2,"2025-02-18T11:11:05.473",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483493,1739877065483,-500.0,0.00013945,2,"2025-02-18T11:11:05.483",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483494,1739877065493,-500.0,0.00013945,2,"2025-02-18T11:11:05.493",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483495,1739877065506,-500.0,0.00013945,2,"2025-02-18T11:11:05.506",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483496,1739877065518,-500.0,0.00013945,2,"2025-02-18T11:11:05.518",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483497,1739877065528,-670.36,0.00013945,2,"2025-02-18T11:11:05.528",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483498,1739877065538,-1505.62,0.00013945,2,"2025-02-18T11:11:05.538",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483499,1739877065549,-500.0,0.00013945,2,"2025-02-18T11:11:05.549",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483500,1739877065560,-500.0,0.00013945,2,"2025-02-18T11:11:05.560",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483501,1739877065569,-520.18,0.00013945,2,"2025-02-18T11:11:05.569",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483502,1739877065579,-500.0,0.00013945,2,"2025-02-18T11:11:05.579",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483503,1739877065591,-1067.02,0.00013945,2,"2025-02-18T11:11:05.591",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483504,1739877065602,-500.0,0.00013945,2,"2025-02-18T11:11:05.602",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483505,1739877065612,-500.0,0.00013945,2,"2025-02-18T11:11:05.612",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483506,1739877065622,-500.0,0.00013945,2,"2025-02-18T11:11:05.622",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483507,1739877065632,-2188.24,0.00013945,2,"2025-02-18T11:11:05.632",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483508,1739877065642,-500.0,0.00013945,2,"2025-02-18T11:11:05.642",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483509,1739877065651,-500.0,0.00013945,2,"2025-02-18T11:11:05.651",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483510,1739877065661,-508.75739353,0.00013945,2,"2025-02-18T11:11:05.661",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483511,1739877065671,-500.0,0.00013945,2,"2025-02-18T11:11:05.671",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483512,1739877065682,-500.0,0.00013945,2,"2025-02-18T11:11:05.682",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483513,1739877065693,-500.0,0.00013945,2,"2025-02-18T11:11:05.693",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483514,1739877065702,-500.0,0.00013945,2,"2025-02-18T11:11:05.702",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483515,1739877065712,-898.16,0.00013945,2,"2025-02-18T11:11:05.712",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483516,1739877065723,-602.92,0.00013945,2,"2025-02-18T11:11:05.723",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483517,1739877065732,-500.0,0.00013945,2,"2025-02-18T11:11:05.732",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483518,1739877065742,-1048.16,0.00013945,2,"2025-02-18T11:11:05.742",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483519,1739877065752,-500.0,0.00013945,2,"2025-02-18T11:11:05.752",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483520,1739877065762,-500.0,0.00013945,2,"2025-02-18T11:11:05.762",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483521,1739877065771,-500.0,0.00013945,2,"2025-02-18T11:11:05.771",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483522,1739877065781,-621.95,0.00013945,2,"2025-02-18T11:11:05.781",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483523,1739877065790,-500.0,0.00013945,2,"2025-02-18T11:11:05.790",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483524,1739877065800,-500.0,0.00013945,2,"2025-02-18T11:11:05.800",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483525,1739877065810,-1487.86,0.00013945,2,"2025-02-18T11:11:05.810",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483526,1739877065820,-500.0,0.00013945,2,"2025-02-18T11:11:05.820",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483527,1739877065830,-500.0,0.00013945,2,"2025-02-18T11:11:05.830",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483528,1739877065840,-500.0,0.00013945,2,"2025-02-18T11:11:05.840",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483529,1739877065851,-1097.77,0.00013945,2,"2025-02-18T11:11:05.851",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483530,1739877065861,-666.53,0.00013945,2,"2025-02-18T11:11:05.861",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483531,1739877065871,-500.0,0.00013945,2,"2025-02-18T11:11:05.871",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483532,1739877065882,-686.57,0.00013945,2,"2025-02-18T11:11:05.882",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483533,1739877065892,-1429.19,0.00013945,2,"2025-02-18T11:11:05.892",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483534,1739877065902,-534.77048374,0.00013945,2,"2025-02-18T11:11:05.902",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483535,1739877065913,-500.0,0.00013945,2,"2025-02-18T11:11:05.913",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483536,1739877065924,-500.0,0.00013945,2,"2025-02-18T11:11:05.924",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483537,1739877065934,-795.84,0.00013945,2,"2025-02-18T11:11:05.934",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483538,1739877065944,-500.0,0.00013945,2,"2025-02-18T11:11:05.944",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483539,1739877065954,-548.63,0.00013945,2,"2025-02-18T11:11:05.954",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483540,1739877065964,-2430.58,0.00013945,2,"2025-02-18T11:11:05.964",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483541,1739877065975,-500.0,0.00013945,2,"2025-02-18T11:11:05.975",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483542,1739877065985,-500.0,0.00013945,2,"2025-02-18T11:11:05.985",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483543,1739877065994,-500.0,0.00013945,2,"2025-02-18T11:11:05.994",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483544,1739877066004,-500.0,0.00013945,2,"2025-02-18T11:11:06.004",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483545,1739877066014,-500.0,0.00013945,2,"2025-02-18T11:11:06.014",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483546,1739877066025,-500.0,0.00013945,2,"2025-02-18T11:11:06.025",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483547,1739877066035,-500.0,0.00013945,2,"2025-02-18T11:11:06.035",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483548,1739877066045,-500.0,0.00013945,2,"2025-02-18T11:11:06.045",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483549,1739877066055,-500.0,0.00013945,2,"2025-02-18T11:11:06.055",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483550,1739877066067,-500.0,0.00013945,2,"2025-02-18T11:11:06.067",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483551,1739877066077,-518.93,0.00013945,2,"2025-02-18T11:11:06.077",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483552,1739877066088,-500.0,0.00013945,2,"2025-02-18T11:11:06.088",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483553,1739877066098,-705.88,0.00013945,2,"2025-02-18T11:11:06.098",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483554,1739877066111,-557.81,0.00013945,2,"2025-02-18T11:11:06.111",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483555,1739877066123,-500.0,0.00013945,2,"2025-02-18T11:11:06.123",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483556,1739877066134,-500.0,0.00013945,2,"2025-02-18T11:11:06.134",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483557,1739877066144,-500.0,0.00013945,2,"2025-02-18T11:11:06.144",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483558,1739877066153,-500.0,0.00013945,2,"2025-02-18T11:11:06.153",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483559,1739877066163,-1474.07,0.00013945,2,"2025-02-18T11:11:06.163",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483560,1739877066173,-776.58,0.00013945,2,"2025-02-18T11:11:06.173",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483561,1739877066183,-500.0,0.00013945,2,"2025-02-18T11:11:06.183",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483562,1739877066193,-544.55,0.00013945,2,"2025-02-18T11:11:06.193",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483563,1739877066202,-748.3,0.00013945,2,"2025-02-18T11:11:06.202",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483564,1739877066212,-500.0,0.00013945,2,"2025-02-18T11:11:06.212",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483565,1739877066222,-500.0,0.00013945,2,"2025-02-18T11:11:06.222",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483566,1739877066231,-500.0,0.00013945,2,"2025-02-18T11:11:06.231",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483567,1739877066241,-511.61987552,0.00013945,2,"2025-02-18T11:11:06.241",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483568,1739877066250,-522.76,0.00013945,2,"2025-02-18T11:11:06.250",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483569,1739877066260,-578.59,0.00013945,2,"2025-02-18T11:11:06.260",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483570,1739877066271,-500.0,0.00013945,2,"2025-02-18T11:11:06.271",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483571,1739877066281,-500.0,0.00013945,2,"2025-02-18T11:11:06.281",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483572,1739877066291,-500.0,0.00013945,2,"2025-02-18T11:11:06.291",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483573,1739877066301,-500.0,0.00013945,2,"2025-02-18T11:11:06.301",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483574,1739877066310,-982.49,0.00013945,2,"2025-02-18T11:11:06.310",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483575,1739877066320,-500.0,0.00013945,2,"2025-02-18T11:11:06.320",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483576,1739877066329,-500.0,0.00013945,2,"2025-02-18T11:11:06.329",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483577,1739877066339,-500.0,0.00013945,2,"2025-02-18T11:11:06.339",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483578,1739877066349,-1436.02,0.00013945,2,"2025-02-18T11:11:06.349",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483579,1739877066358,-606.5,0.00013945,2,"2025-02-18T11:11:06.358",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483580,1739877066368,-500.0,0.00013945,2,"2025-02-18T11:11:06.368",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483581,1739877066378,-709.89,0.00013945,2,"2025-02-18T11:11:06.378",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483582,1739877066388,-500.0,0.00013945,2,"2025-02-18T11:11:06.388",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483583,1739877066398,-787.7,0.00013945,2,"2025-02-18T11:11:06.398",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483584,1739877066408,-500.0,0.00013945,2,"2025-02-18T11:11:06.408",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483585,1739877066418,-500.0,0.00013945,2,"2025-02-18T11:11:06.418",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483586,1739877066428,-500.0,0.00013945,2,"2025-02-18T11:11:06.428",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483587,1739877066439,-500.0,0.00013945,2,"2025-02-18T11:11:06.439",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483588,1739877066448,-500.0,0.00013945,2,"2025-02-18T11:11:06.448",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483589,1739877066458,-655.98,0.00013945,2,"2025-02-18T11:11:06.458",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483590,1739877066468,-500.0,0.00013945,2,"2025-02-18T11:11:06.468",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483591,1739877066478,-500.0,0.00013945,2,"2025-02-18T11:11:06.478",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483592,1739877066488,-500.0,0.00013945,2,"2025-02-18T11:11:06.488",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483593,1739877066499,-500.0,0.00013945,2,"2025-02-18T11:11:06.499",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483594,1739877066513,-500.0,0.00013945,2,"2025-02-18T11:11:06.513",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483595,1739877066523,-656.46,0.00013945,2,"2025-02-18T11:11:06.523",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483596,1739877066532,-900.9,0.00013945,2,"2025-02-18T11:11:06.532",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483597,1739877066541,-779.15,0.00013945,2,"2025-02-18T11:11:06.541",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483598,1739877066553,-500.0,0.00013945,2,"2025-02-18T11:11:06.553",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483599,1739877066563,-500.0,0.00013945,2,"2025-02-18T11:11:06.563",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483600,1739877066573,-500.0,0.00013945,2,"2025-02-18T11:11:06.573",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483601,1739877066585,-500.0,0.00013945,2,"2025-02-18T11:11:06.585",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483602,1739877066596,-500.0,0.00013945,2,"2025-02-18T11:11:06.596",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483603,1739877066607,-500.0,0.00013945,2,"2025-02-18T11:11:06.607",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483604,1739877066617,-1866.05,0.00013945,2,"2025-02-18T11:11:06.617",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483605,1739877066627,-611.15,0.00013945,2,"2025-02-18T11:11:06.627",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483606,1739877066637,-500.0,0.00013945,2,"2025-02-18T11:11:06.637",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483607,1739877066647,-1442.06,0.00013945,2,"2025-02-18T11:11:06.647",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483608,1739877066657,-500.0,0.00013945,2,"2025-02-18T11:11:06.657",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483609,1739877066667,-500.0,0.00013945,2,"2025-02-18T11:11:06.667",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483610,1739877066677,-500.0,0.00013945,2,"2025-02-18T11:11:06.677",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483611,1739877066688,-958.33,0.00013945,2,"2025-02-18T11:11:06.688",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483612,1739877066698,-500.0,0.00013945,2,"2025-02-18T11:11:06.698",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483613,1739877066707,-573.28,0.00013945,2,"2025-02-18T11:11:06.707",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483614,1739877066717,-847.82,0.00013945,2,"2025-02-18T11:11:06.717",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483615,1739877066726,-500.0,0.00013945,2,"2025-02-18T11:11:06.726",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483616,1739877066735,-500.0,0.00013945,2,"2025-02-18T11:11:06.735",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483617,1739877066744,-647.61,0.00013945,2,"2025-02-18T11:11:06.744",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483618,1739877066754,-330.87677261,0.00013945,2,"2025-02-18T11:11:06.754",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483619,1739877066764,-500.0,0.00013945,2,"2025-02-18T11:11:06.764",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483620,1739877066774,-500.0,0.00013945,2,"2025-02-18T11:11:06.774",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483621,1739877066783,-500.0,0.00013945,2,"2025-02-18T11:11:06.783",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483622,1739877066793,-500.0,0.00013945,2,"2025-02-18T11:11:06.793",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483623,1739877066803,-509.17,0.00013945,2,"2025-02-18T11:11:06.803",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483624,1739877066813,-500.0,0.00013945,2,"2025-02-18T11:11:06.813",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483625,1739877066824,-523.64,0.00013945,2,"2025-02-18T11:11:06.824",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483626,1739877066834,-500.0,0.00013945,2,"2025-02-18T11:11:06.834",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483627,1739877066844,-500.0,0.00013945,2,"2025-02-18T11:11:06.844",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483628,1739877066855,-500.0,0.00013945,2,"2025-02-18T11:11:06.855",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483629,1739877066865,-246.85604473,0.00013945,2,"2025-02-18T11:11:06.865",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483630,1739877066875,-500.0,0.00013945,2,"2025-02-18T11:11:06.875",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483631,1739877066885,-500.0,0.00013945,2,"2025-02-18T11:11:06.885",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483632,1739877066895,-500.0,0.00013945,2,"2025-02-18T11:11:06.895",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483633,1739877066905,-879.84,0.00013945,2,"2025-02-18T11:11:06.905",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483634,1739877066914,-500.0,0.00013945,2,"2025-02-18T11:11:06.914",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483635,1739877066924,-500.0,0.00013945,2,"2025-02-18T11:11:06.924",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483636,1739877066935,-500.0,0.00013945,2,"2025-02-18T11:11:06.935",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483637,1739877066945,-885.19,0.00013945,2,"2025-02-18T11:11:06.945",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483638,1739877066956,-500.0,0.00013945,2,"2025-02-18T11:11:06.956",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483639,1739877066966,-500.0,0.00013945,2,"2025-02-18T11:11:06.966",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483640,1739877066976,-618.92,0.00013945,2,"2025-02-18T11:11:06.976",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483641,1739877066988,-255.57257231,0.00013945,2,"2025-02-18T11:11:06.988",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483642,1739877066997,-528.69,0.00013945,2,"2025-02-18T11:11:06.997",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483643,1739877067007,-500.0,0.00013945,2,"2025-02-18T11:11:07.007",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483644,1739877067017,-933.15,0.00013945,2,"2025-02-18T11:11:07.017",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483645,1739877067027,-500.0,0.00013945,2,"2025-02-18T11:11:07.027",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483646,1739877067037,-758.55,0.00013945,2,"2025-02-18T11:11:07.037",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483647,1739877067048,-500.0,0.00013945,2,"2025-02-18T11:11:07.048",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483648,1739877067058,-500.0,0.00013945,2,"2025-02-18T11:11:07.058",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483649,1739877067068,-500.0,0.00013945,2,"2025-02-18T11:11:07.068",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483650,1739877067078,-516.06021509,0.00013945,2,"2025-02-18T11:11:07.078",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483651,1739877067088,-944.9,0.00013945,2,"2025-02-18T11:11:07.088",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483652,1739877067098,-545.92,0.00013949,7,"2025-02-18T11:11:07.098",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483653,1739877067108,-500.0,0.00013964,2,"2025-02-18T11:11:07.108",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483654,1739877067117,-1200.0,0.00013964,2,"2025-02-18T11:11:07.117",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483655,1739877067128,-500.0,0.00013972,2,"2025-02-18T11:11:07.128",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483656,1739877067138,-500.0,0.00014,2,"2025-02-18T11:11:07.138",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483657,1739877067147,-500.0,0.00014018,2,"2025-02-18T11:11:07.147",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483658,1739877067158,-500.0,0.00014026,2,"2025-02-18T11:11:07.158",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483659,1739877067168,-500.0,0.00014027,2,"2025-02-18T11:11:07.168",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483660,1739877067178,-500.0,0.00014027,2,"2025-02-18T11:11:07.178",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483661,1739877067189,-500.0,0.00014027,2,"2025-02-18T11:11:07.189",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483662,1739877067198,-520.63176918,0.00014027,2,"2025-02-18T11:11:07.198",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483663,1739877067208,-500.0,0.00014027,2,"2025-02-18T11:11:07.208",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483664,1739877067219,-500.0,0.00014027,2,"2025-02-18T11:11:07.219",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483665,1739877067229,-500.0,0.00014027,2,"2025-02-18T11:11:07.229",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483666,1739877067239,-500.0,0.00014027,2,"2025-02-18T11:11:07.239",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483667,1739877067249,-500.0,0.00014027,2,"2025-02-18T11:11:07.249",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483668,1739877067258,-500.0,0.00014027,2,"2025-02-18T11:11:07.258",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483669,1739877067269,-500.0,0.00014027,2,"2025-02-18T11:11:07.269",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483670,1739877067279,-500.0,0.00014027,2,"2025-02-18T11:11:07.279",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483671,1739877067288,-500.0,0.00014027,2,"2025-02-18T11:11:07.288",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483672,1739877067298,-500.0,0.00014027,2,"2025-02-18T11:11:07.298",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483673,1739877067308,-500.0,0.00014027,2,"2025-02-18T11:11:07.308",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483674,1739877067318,-500.0,0.00014027,2,"2025-02-18T11:11:07.318",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483675,1739877067328,-739.5,0.00014027,2,"2025-02-18T11:11:07.328",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483676,1739877067338,-500.0,0.00014027,2,"2025-02-18T11:11:07.338",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483677,1739877067348,-500.0,0.00014027,2,"2025-02-18T11:11:07.348",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483678,1739877067359,-500.0,0.00014027,2,"2025-02-18T11:11:07.359",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483679,1739877067554,-500.0,0.00014027,7,"2025-02-18T11:11:07.554",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483680,1739877067564,-321.36302765,0.00014027,2,"2025-02-18T11:11:07.564",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483681,1739877067574,-500.0,0.00014027,2,"2025-02-18T11:11:07.574",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483682,1739877067585,-500.0,0.00014027,2,"2025-02-18T11:11:07.585",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483683,1739877067595,-500.0,0.00014027,2,"2025-02-18T11:11:07.595",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483684,1739877067605,-500.0,0.00014027,2,"2025-02-18T11:11:07.605",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483685,1739877067615,-500.0,0.00014027,2,"2025-02-18T11:11:07.615",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483686,1739877067624,-500.0,0.00014027,2,"2025-02-18T11:11:07.624",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483687,1739877067633,-500.0,0.00014027,2,"2025-02-18T11:11:07.633",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483688,1739877067643,-500.0,0.00014027,2,"2025-02-18T11:11:07.643",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483689,1739877067653,-500.0,0.00014027,2,"2025-02-18T11:11:07.653",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483690,1739877067662,-500.0,0.00014027,2,"2025-02-18T11:11:07.662",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483691,1739877067672,-500.0,0.00014027,2,"2025-02-18T11:11:07.672",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483692,1739877067682,-500.0,0.00014027,2,"2025-02-18T11:11:07.682",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483693,1739877067692,-500.0,0.00014027,2,"2025-02-18T11:11:07.692",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483694,1739877067702,-500.0,0.00014027,2,"2025-02-18T11:11:07.702",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483695,1739877067711,-500.0,0.00014027,2,"2025-02-18T11:11:07.711",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483696,1739877067721,-500.0,0.00014027,2,"2025-02-18T11:11:07.721",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483697,1739877067730,-500.0,0.00014027,2,"2025-02-18T11:11:07.730",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483698,1739877067740,-500.0,0.00014027,2,"2025-02-18T11:11:07.740",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483699,1739877067750,-500.0,0.00014027,2,"2025-02-18T11:11:07.750",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483700,1739877067759,-500.0,0.00014027,2,"2025-02-18T11:11:07.759",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483701,1739877067768,-500.0,0.00014027,2,"2025-02-18T11:11:07.768",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483702,1739877067777,-500.0,0.00014027,2,"2025-02-18T11:11:07.777",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483703,1739877067786,-500.0,0.00014027,2,"2025-02-18T11:11:07.786",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483704,1739877067796,-563.527832,0.00014027,2,"2025-02-18T11:11:07.796",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483705,1739877067805,-500.0,0.00014027,2,"2025-02-18T11:11:07.805",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483706,1739877067814,-500.0,0.00014027,2,"2025-02-18T11:11:07.814",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483707,1739877067825,-500.0,0.00014027,2,"2025-02-18T11:11:07.825",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483708,1739877067834,-500.0,0.00014027,2,"2025-02-18T11:11:07.834",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483709,1739877067844,-500.0,0.00014027,2,"2025-02-18T11:11:07.844",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483710,1739877067853,-500.0,0.00014027,2,"2025-02-18T11:11:07.853",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483711,1739877067862,-500.0,0.00014027,2,"2025-02-18T11:11:07.862",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483712,1739877067871,-500.0,0.00014027,2,"2025-02-18T11:11:07.871",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483713,1739877067881,-500.0,0.00014027,2,"2025-02-18T11:11:07.881",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483714,1739877067891,-500.0,0.00014027,2,"2025-02-18T11:11:07.891",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483715,1739877067900,-500.0,0.00014027,2,"2025-02-18T11:11:07.900",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483716,1739877067911,-500.0,0.00014027,2,"2025-02-18T11:11:07.911",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483717,1739877067920,-500.0,0.00014027,2,"2025-02-18T11:11:07.920",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483718,1739877067930,-500.0,0.00014027,2,"2025-02-18T11:11:07.930",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483719,1739877067940,-500.0,0.00014027,2,"2025-02-18T11:11:07.940",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483720,1739877067950,-500.0,0.00014027,2,"2025-02-18T11:11:07.950",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483721,1739877067959,-500.0,0.00014027,2,"2025-02-18T11:11:07.959",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483722,1739877067969,-500.0,0.00014027,2,"2025-02-18T11:11:07.969",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483723,1739877067978,-500.0,0.00014027,2,"2025-02-18T11:11:07.978",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483724,1739877067988,-500.0,0.00014027,2,"2025-02-18T11:11:07.988",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483725,1739877067998,-500.0,0.00014027,2,"2025-02-18T11:11:07.998",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483726,1739877068008,-500.0,0.00014027,2,"2025-02-18T11:11:08.008",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483727,1739877068018,-500.0,0.00014027,2,"2025-02-18T11:11:08.018",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483728,1739877068027,-500.0,0.00014027,2,"2025-02-18T11:11:08.027",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483729,1739877068037,-500.0,0.00014027,2,"2025-02-18T11:11:08.037",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483730,1739877068047,-500.0,0.00014027,2,"2025-02-18T11:11:08.047",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483731,1739877068056,-500.0,0.00014027,2,"2025-02-18T11:11:08.056",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483732,1739877068066,-500.0,0.00014027,2,"2025-02-18T11:11:08.066",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483733,1739877068076,-500.0,0.00014027,2,"2025-02-18T11:11:08.076",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483734,1739877068085,-500.0,0.00014027,2,"2025-02-18T11:11:08.085",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483735,1739877068095,-500.0,0.00014027,2,"2025-02-18T11:11:08.095",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483736,1739877068105,-500.0,0.00014027,2,"2025-02-18T11:11:08.105",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483737,1739877068115,-500.0,0.00014027,2,"2025-02-18T11:11:08.115",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483738,1739877068129,-500.0,0.00014027,2,"2025-02-18T11:11:08.129",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483739,1739877068139,-213.0440032,0.00014027,2,"2025-02-18T11:11:08.139",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483740,1739877068149,-500.0,0.00014027,2,"2025-02-18T11:11:08.149",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483741,1739877068159,-500.0,0.00014027,2,"2025-02-18T11:11:08.159",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483742,1739877068169,-500.0,0.00014027,2,"2025-02-18T11:11:08.169",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483743,1739877068179,-488.045061,0.00014027,2,"2025-02-18T11:11:08.179",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483744,1739877068189,-500.0,0.00014027,2,"2025-02-18T11:11:08.189",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483745,1739877068199,-500.0,0.00014027,2,"2025-02-18T11:11:08.199",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483746,1739877068208,-500.0,0.00014027,2,"2025-02-18T11:11:08.208",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483747,1739877068218,-500.0,0.00014027,2,"2025-02-18T11:11:08.218",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483748,1739877068226,-500.0,0.00014027,2,"2025-02-18T11:11:08.226",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483749,1739877068236,-500.0,0.00014027,2,"2025-02-18T11:11:08.236",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483750,1739877068246,-500.0,0.00014027,2,"2025-02-18T11:11:08.246",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483751,1739877068255,-516.89251579,0.00014027,2,"2025-02-18T11:11:08.255",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483752,1739877068264,-500.0,0.00014027,2,"2025-02-18T11:11:08.264",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483753,1739877068274,-526.28757608,0.00014027,2,"2025-02-18T11:11:08.274",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483754,1739877068283,-500.0,0.00014027,2,"2025-02-18T11:11:08.283",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483755,1739877068292,-500.0,0.00014027,2,"2025-02-18T11:11:08.292",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483756,1739877068302,-500.0,0.00014027,2,"2025-02-18T11:11:08.302",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483757,1739877068311,-523.01874266,0.00014027,2,"2025-02-18T11:11:08.311",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483758,1739877068320,-500.0,0.00014027,2,"2025-02-18T11:11:08.320",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483759,1739877068331,-586.25,0.00014027,2,"2025-02-18T11:11:08.331",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483760,1739877068340,-500.0,0.00014027,2,"2025-02-18T11:11:08.340",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483761,1739877068350,-500.0,0.00014027,2,"2025-02-18T11:11:08.350",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483762,1739877068360,-500.0,0.00014027,2,"2025-02-18T11:11:08.360",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483763,1739877068369,-500.0,0.00014027,2,"2025-02-18T11:11:08.369",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483764,1739877068379,-500.0,0.00014027,2,"2025-02-18T11:11:08.379",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483765,1739877068388,-500.0,0.00014027,2,"2025-02-18T11:11:08.388",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483766,1739877068397,-500.0,0.00014027,2,"2025-02-18T11:11:08.397",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483767,1739877068407,-500.0,0.00014027,2,"2025-02-18T11:11:08.407",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483768,1739877068416,-500.0,0.00014027,2,"2025-02-18T11:11:08.416",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483769,1739877068425,-500.0,0.00014027,2,"2025-02-18T11:11:08.425",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483770,1739877068435,-500.0,0.00014027,2,"2025-02-18T11:11:08.435",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483771,1739877068444,-500.0,0.00014027,2,"2025-02-18T11:11:08.444",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483772,1739877068453,-500.0,0.00014027,2,"2025-02-18T11:11:08.453",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483773,1739877068462,-500.0,0.00014027,2,"2025-02-18T11:11:08.462",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483774,1739877068472,-500.0,0.00014027,2,"2025-02-18T11:11:08.472",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483775,1739877068481,-500.0,0.00014027,2,"2025-02-18T11:11:08.481",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483776,1739877068490,-500.0,0.00014027,2,"2025-02-18T11:11:08.490",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483777,1739877068500,-572.03504741,0.00014027,2,"2025-02-18T11:11:08.500",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483778,1739877068513,-500.0,0.00014027,2,"2025-02-18T11:11:08.513",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483779,1739877068523,-509.98774376,0.00014027,2,"2025-02-18T11:11:08.523",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483780,1739877068533,-500.0,0.00014027,2,"2025-02-18T11:11:08.533",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483781,1739877068543,-500.0,0.00014027,2,"2025-02-18T11:11:08.543",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483782,1739877068552,-500.0,0.00014027,2,"2025-02-18T11:11:08.552",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483783,1739877068561,-500.0,0.00014027,2,"2025-02-18T11:11:08.561",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483784,1739877068571,-500.0,0.00014027,2,"2025-02-18T11:11:08.571",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483785,1739877068581,-500.0,0.00014027,2,"2025-02-18T11:11:08.581",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483786,1739877068601,-621.37305086,0.00014027,2,"2025-02-18T11:11:08.601",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483787,1739877068612,-500.0,0.00014027,2,"2025-02-18T11:11:08.612",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483788,1739877068622,-500.0,0.00014027,2,"2025-02-18T11:11:08.622",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483789,1739877068632,-500.0,0.00014027,2,"2025-02-18T11:11:08.632",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483790,1739877068642,-500.0,0.00014027,2,"2025-02-18T11:11:08.642",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483791,1739877068651,-500.0,0.00014027,2,"2025-02-18T11:11:08.651",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483792,1739877068661,-163.4977697,0.00014027,2,"2025-02-18T11:11:08.661",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483793,1739877068671,-265.35776203,0.00014027,2,"2025-02-18T11:11:08.671",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483794,1739877068680,-500.0,0.00014027,2,"2025-02-18T11:11:08.680",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483795,1739877068689,-500.0,0.00014027,2,"2025-02-18T11:11:08.689",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483796,1739877068699,-500.0,0.00014027,2,"2025-02-18T11:11:08.699",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483797,1739877068708,-500.0,0.00014027,2,"2025-02-18T11:11:08.708",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483798,1739877068717,-500.0,0.00014027,2,"2025-02-18T11:11:08.717",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483799,1739877068727,-500.0,0.00014027,2,"2025-02-18T11:11:08.727",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483800,1739877068736,-500.0,0.00014027,2,"2025-02-18T11:11:08.736",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483801,1739877068745,-500.0,0.00014027,2,"2025-02-18T11:11:08.745",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483802,1739877068755,-510.53571906,0.00014027,2,"2025-02-18T11:11:08.755",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483803,1739877068764,-500.0,0.00014027,2,"2025-02-18T11:11:08.764",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483804,1739877068774,-500.0,0.00014027,2,"2025-02-18T11:11:08.774",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483805,1739877068783,-500.0,0.00014027,2,"2025-02-18T11:11:08.783",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483806,1739877068792,-500.0,0.00014027,2,"2025-02-18T11:11:08.792",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483807,1739877068802,-500.0,0.00014027,2,"2025-02-18T11:11:08.802",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483808,1739877068811,-500.0,0.00014027,2,"2025-02-18T11:11:08.811",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483809,1739877068821,-500.0,0.00014027,2,"2025-02-18T11:11:08.821",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483810,1739877068830,-500.0,0.00014027,2,"2025-02-18T11:11:08.830",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483811,1739877068839,-500.0,0.00014027,2,"2025-02-18T11:11:08.839",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483812,1739877068850,-500.0,0.00014027,2,"2025-02-18T11:11:08.850",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483813,1739877068859,-506.08741965,0.00014027,2,"2025-02-18T11:11:08.859",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483814,1739877068869,-500.0,0.00014027,2,"2025-02-18T11:11:08.869",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483815,1739877068878,-500.0,0.00014027,2,"2025-02-18T11:11:08.878",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483816,1739877068888,-500.0,0.00014027,2,"2025-02-18T11:11:08.888",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483817,1739877068898,-500.0,0.00014027,2,"2025-02-18T11:11:08.898",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483818,1739877068907,-500.0,0.00014027,2,"2025-02-18T11:11:08.907",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483819,1739877068916,-500.0,0.00014027,2,"2025-02-18T11:11:08.916",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483820,1739877068926,-962.99,0.00014027,2,"2025-02-18T11:11:08.926",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483821,1739877068936,-500.0,0.00014027,2,"2025-02-18T11:11:08.936",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483822,1739877068945,-500.0,0.00014027,2,"2025-02-18T11:11:08.945",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483823,1739877068955,-500.0,0.00014027,2,"2025-02-18T11:11:08.955",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483824,1739877068965,-500.0,0.00014027,2,"2025-02-18T11:11:08.965",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483825,1739877068974,-500.0,0.00014027,2,"2025-02-18T11:11:08.974",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483826,1739877068984,-500.0,0.00014027,2,"2025-02-18T11:11:08.984",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483827,1739877068993,-500.0,0.00014027,2,"2025-02-18T11:11:08.993",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483828,1739877069003,-500.0,0.00014027,2,"2025-02-18T11:11:09.003",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483829,1739877069013,-500.0,0.00014027,2,"2025-02-18T11:11:09.013",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483830,1739877069022,-500.0,0.00014027,2,"2025-02-18T11:11:09.022",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483831,1739877069031,-500.0,0.00014027,2,"2025-02-18T11:11:09.031",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483832,1739877069041,-500.0,0.00014027,2,"2025-02-18T11:11:09.041",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483833,1739877069050,-500.0,0.00014027,2,"2025-02-18T11:11:09.050",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483834,1739877069059,-500.0,0.00014027,2,"2025-02-18T11:11:09.059",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483835,1739877069069,-500.0,0.00014027,2,"2025-02-18T11:11:09.069",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483836,1739877069079,-500.0,0.00014027,2,"2025-02-18T11:11:09.079",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483837,1739877069088,-500.0,0.00014027,2,"2025-02-18T11:11:09.088",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483838,1739877069098,-500.0,0.00014027,2,"2025-02-18T11:11:09.098",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483839,1739877069107,-500.0,0.00014027,2,"2025-02-18T11:11:09.107",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483840,1739877069117,-500.0,0.00014027,2,"2025-02-18T11:11:09.117",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483841,1739877069127,-500.73,0.00014027,2,"2025-02-18T11:11:09.127",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483842,1739877069136,-500.0,0.00014027,2,"2025-02-18T11:11:09.136",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483843,1739877069146,-500.0,0.00014027,2,"2025-02-18T11:11:09.146",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483844,1739877069155,-500.0,0.00014027,2,"2025-02-18T11:11:09.155",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483845,1739877069164,-538.65,0.00014027,2,"2025-02-18T11:11:09.164",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483846,1739877069174,-500.0,0.00014027,2,"2025-02-18T11:11:09.174",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483847,1739877069183,-500.0,0.00014027,2,"2025-02-18T11:11:09.183",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483848,1739877069192,-500.0,0.00014027,2,"2025-02-18T11:11:09.192",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483849,1739877069203,-500.0,0.00014027,2,"2025-02-18T11:11:09.203",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483850,1739877069213,-500.0,0.00014027,2,"2025-02-18T11:11:09.213",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483851,1739877069222,-500.0,0.00014027,2,"2025-02-18T11:11:09.222",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483852,1739877069231,-500.0,0.00014027,2,"2025-02-18T11:11:09.231",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483853,1739877069240,-500.0,0.00014027,2,"2025-02-18T11:11:09.240",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483854,1739877069249,-500.0,0.00014027,2,"2025-02-18T11:11:09.249",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483855,1739877069259,-500.0,0.00014027,2,"2025-02-18T11:11:09.259",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483856,1739877069268,-500.0,0.00014027,2,"2025-02-18T11:11:09.268",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483857,1739877069277,-512.72942913,0.00014027,2,"2025-02-18T11:11:09.277",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483858,1739877069286,-500.0,0.00014027,2,"2025-02-18T11:11:09.286",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483859,1739877069295,-644.21291217,0.00014027,2,"2025-02-18T11:11:09.295",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483860,1739877069304,-500.0,0.00014027,2,"2025-02-18T11:11:09.304",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483861,1739877069314,-500.0,0.00014027,2,"2025-02-18T11:11:09.314",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483862,1739877069323,-500.0,0.00014027,2,"2025-02-18T11:11:09.323",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483863,1739877069332,-500.0,0.00014027,2,"2025-02-18T11:11:09.332",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483864,1739877069342,-500.0,0.00014027,2,"2025-02-18T11:11:09.342",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483865,1739877069352,-500.0,0.00014027,2,"2025-02-18T11:11:09.352",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483866,1739877069361,-500.0,0.00014027,2,"2025-02-18T11:11:09.361",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483867,1739877069371,-500.0,0.00014027,2,"2025-02-18T11:11:09.371",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483868,1739877069380,-774.47,0.00014027,2,"2025-02-18T11:11:09.380",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483869,1739877069389,-500.0,0.00014027,2,"2025-02-18T11:11:09.389",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483870,1739877069398,-500.0,0.00014027,2,"2025-02-18T11:11:09.398",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483871,1739877069408,-500.0,0.00014027,2,"2025-02-18T11:11:09.408",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483872,1739877069417,-743.0,0.00014027,2,"2025-02-18T11:11:09.417",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483873,1739877069426,-500.0,0.00014027,2,"2025-02-18T11:11:09.426",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483874,1739877069435,-500.0,0.00014027,2,"2025-02-18T11:11:09.435",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483875,1739877069444,-500.0,0.00014027,2,"2025-02-18T11:11:09.444",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483876,1739877069454,-500.0,0.00014027,2,"2025-02-18T11:11:09.454",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483877,1739877069463,-558.02,0.00014027,2,"2025-02-18T11:11:09.463",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483878,1739877069472,-500.0,0.00014027,2,"2025-02-18T11:11:09.472",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483879,1739877069481,-500.0,0.00014027,2,"2025-02-18T11:11:09.481",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483880,1739877069490,-500.0,0.00014027,2,"2025-02-18T11:11:09.490",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483881,1739877069501,-500.0,0.00014027,2,"2025-02-18T11:11:09.501",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483882,1739877069511,-500.0,0.00014027,2,"2025-02-18T11:11:09.511",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483883,1739877069520,-500.0,0.00014027,2,"2025-02-18T11:11:09.520",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483884,1739877069529,-500.0,0.00014027,2,"2025-02-18T11:11:09.529",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483885,1739877069538,-500.0,0.00014027,2,"2025-02-18T11:11:09.538",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483886,1739877069549,-500.0,0.00014027,2,"2025-02-18T11:11:09.549",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483887,1739877069559,-500.0,0.00014027,2,"2025-02-18T11:11:09.559",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483888,1739877069568,-500.0,0.00014027,2,"2025-02-18T11:11:09.568",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483889,1739877069578,-500.0,0.00014027,2,"2025-02-18T11:11:09.578",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483890,1739877069590,-500.0,0.00014027,2,"2025-02-18T11:11:09.590",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483891,1739877069601,-500.0,0.00014027,2,"2025-02-18T11:11:09.601",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483892,1739877069610,-500.0,0.00014027,2,"2025-02-18T11:11:09.610",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483893,1739877069620,-584.12,0.00014027,2,"2025-02-18T11:11:09.620",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483894,1739877069630,-500.0,0.00014027,2,"2025-02-18T11:11:09.630",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483895,1739877069642,-500.0,0.00014027,2,"2025-02-18T11:11:09.642",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483896,1739877069651,-641.4063519,0.00014027,2,"2025-02-18T11:11:09.651",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483897,1739877069660,-500.0,0.00014027,2,"2025-02-18T11:11:09.660",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483898,1739877069669,-500.0,0.00014027,2,"2025-02-18T11:11:09.669",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483899,1739877069678,-500.0,0.00014027,2,"2025-02-18T11:11:09.678",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483900,1739877069687,-500.0,0.00014027,2,"2025-02-18T11:11:09.687",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483901,1739877069697,-500.0,0.00014027,2,"2025-02-18T11:11:09.697",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483902,1739877069706,-500.0,0.00014027,2,"2025-02-18T11:11:09.706",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483903,1739877069715,-500.0,0.00014027,2,"2025-02-18T11:11:09.715",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483904,1739877069724,-500.0,0.00014027,2,"2025-02-18T11:11:09.724",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483905,1739877069733,-500.0,0.00014027,2,"2025-02-18T11:11:09.733",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483906,1739877069742,-500.0,0.00014027,2,"2025-02-18T11:11:09.742",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483907,1739877069751,-500.0,0.00014027,2,"2025-02-18T11:11:09.751",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483908,1739877069760,-500.0,0.00014027,2,"2025-02-18T11:11:09.760",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483909,1739877069770,-500.0,0.00014027,2,"2025-02-18T11:11:09.770",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483910,1739877069779,-500.0,0.00014027,2,"2025-02-18T11:11:09.779",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483911,1739877069787,-500.0,0.00014027,2,"2025-02-18T11:11:09.787",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483912,1739877069796,-500.0,0.00014027,2,"2025-02-18T11:11:09.796",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483913,1739877069805,-500.0,0.00014027,2,"2025-02-18T11:11:09.805",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483914,1739877069815,-500.0,0.00014027,2,"2025-02-18T11:11:09.815",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483915,1739877069825,-551.16,0.00014027,2,"2025-02-18T11:11:09.825",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483916,1739877069886,-500.0,0.00014027,2,"2025-02-18T11:11:09.886",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483917,1739877069895,-500.0,0.00014027,2,"2025-02-18T11:11:09.895",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483918,1739877069908,-500.0,0.00014027,2,"2025-02-18T11:11:09.908",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483919,1739877069918,-500.0,0.00014027,2,"2025-02-18T11:11:09.918",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483920,1739877069930,-588.92,0.00014027,2,"2025-02-18T11:11:09.930",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483921,1739877069940,-169.05314569,0.00014027,2,"2025-02-18T11:11:09.940",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483922,1739877069950,-378.60991125,0.00014027,2,"2025-02-18T11:11:09.950",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483923,1739877069960,-500.0,0.00014027,2,"2025-02-18T11:11:09.960",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483924,1739877069969,-500.0,0.00014027,2,"2025-02-18T11:11:09.969",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483925,1739877069979,-500.0,0.00014027,2,"2025-02-18T11:11:09.979",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483926,1739877069989,-500.0,0.00014027,2,"2025-02-18T11:11:09.989",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483927,1739877069998,-500.0,0.00014027,2,"2025-02-18T11:11:09.998",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483928,1739877070009,-500.0,0.00014027,2,"2025-02-18T11:11:10.009",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483929,1739877070018,-500.0,0.00014027,2,"2025-02-18T11:11:10.018",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483930,1739877070027,-500.0,0.00014027,2,"2025-02-18T11:11:10.027",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483931,1739877070037,-500.0,0.00014027,2,"2025-02-18T11:11:10.037",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483932,1739877070049,-500.0,0.00014027,2,"2025-02-18T11:11:10.049",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483933,1739877070058,-500.0,0.00014027,2,"2025-02-18T11:11:10.058",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483934,1739877070067,-500.0,0.00014027,2,"2025-02-18T11:11:10.067",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483935,1739877070077,-500.0,0.00014027,2,"2025-02-18T11:11:10.077",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483936,1739877070086,-500.0,0.00014027,2,"2025-02-18T11:11:10.086",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483937,1739877070095,-500.0,0.00014027,2,"2025-02-18T11:11:10.095",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483938,1739877070105,-500.0,0.00014027,2,"2025-02-18T11:11:10.105",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483939,1739877070115,-500.0,0.00014027,2,"2025-02-18T11:11:10.115",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483940,1739877070124,-500.0,0.00014027,2,"2025-02-18T11:11:10.124",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483941,1739877070133,-500.0,0.00014027,2,"2025-02-18T11:11:10.133",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483942,1739877070142,-500.0,0.00014027,2,"2025-02-18T11:11:10.142",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483943,1739877070151,-500.0,0.00014027,2,"2025-02-18T11:11:10.151",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483944,1739877070160,-500.0,0.00014027,2,"2025-02-18T11:11:10.160",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483945,1739877070170,-500.0,0.00014027,2,"2025-02-18T11:11:10.170",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483946,1739877070179,-500.0,0.00014027,2,"2025-02-18T11:11:10.179",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483947,1739877070189,-500.0,0.00014027,2,"2025-02-18T11:11:10.189",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483948,1739877070199,-500.0,0.00014027,2,"2025-02-18T11:11:10.199",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483949,1739877070208,-500.0,0.00014027,2,"2025-02-18T11:11:10.208",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483950,1739877070218,-500.0,0.00014027,2,"2025-02-18T11:11:10.218",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483951,1739877070227,-500.0,0.00014027,2,"2025-02-18T11:11:10.227",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483952,1739877070236,-500.0,0.00014027,2,"2025-02-18T11:11:10.236",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483953,1739877070245,-500.0,0.00014027,2,"2025-02-18T11:11:10.245",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483954,1739877070255,-500.0,0.00014027,2,"2025-02-18T11:11:10.255",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483955,1739877070264,-500.0,0.00014027,2,"2025-02-18T11:11:10.264",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483956,1739877070274,-500.0,0.00014027,2,"2025-02-18T11:11:10.274",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483957,1739877070283,-500.0,0.00014027,2,"2025-02-18T11:11:10.283",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483958,1739877070292,-276.14154856,0.00014027,2,"2025-02-18T11:11:10.292",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483959,1739877070302,-500.0,0.00014027,2,"2025-02-18T11:11:10.302",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483960,1739877070311,-500.0,0.00014027,2,"2025-02-18T11:11:10.311",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483961,1739877070320,-500.0,0.00014027,2,"2025-02-18T11:11:10.320",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483962,1739877070329,-500.0,0.00014027,2,"2025-02-18T11:11:10.329",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483963,1739877070338,-500.0,0.00014027,2,"2025-02-18T11:11:10.338",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483964,1739877070348,-500.0,0.00014027,2,"2025-02-18T11:11:10.348",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483965,1739877070358,-500.0,0.00014027,2,"2025-02-18T11:11:10.358",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483966,1739877070367,-500.0,0.00014027,2,"2025-02-18T11:11:10.367",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483967,1739877070377,-1082.84,0.00014027,2,"2025-02-18T11:11:10.377",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483968,1739877070386,-500.0,0.00014027,2,"2025-02-18T11:11:10.386",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483969,1739877070395,-752.03,0.00014027,2,"2025-02-18T11:11:10.395",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483970,1739877070405,-560.19,0.00014027,2,"2025-02-18T11:11:10.405",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483971,1739877070415,-500.0,0.00014027,2,"2025-02-18T11:11:10.415",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483972,1739877070424,-500.0,0.00014027,2,"2025-02-18T11:11:10.424",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483973,1739877070434,-818.96,0.00014027,2,"2025-02-18T11:11:10.434",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483974,1739877070443,-801.32,0.00014027,2,"2025-02-18T11:11:10.443",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483975,1739877070452,-500.0,0.00014027,2,"2025-02-18T11:11:10.452",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483976,1739877070461,-500.0,0.00014027,2,"2025-02-18T11:11:10.461",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483977,1739877070470,-500.0,0.00014027,2,"2025-02-18T11:11:10.470",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483978,1739877070480,-500.0,0.00014027,2,"2025-02-18T11:11:10.480",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483979,1739877070489,-500.0,0.00014027,2,"2025-02-18T11:11:10.489",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483980,1739877070498,-500.0,0.00014027,2,"2025-02-18T11:11:10.498",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483981,1739877070509,-500.0,0.00014027,2,"2025-02-18T11:11:10.509",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483982,1739877070522,-500.0,0.00014027,2,"2025-02-18T11:11:10.522",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483983,1739877070531,-1481.48,0.00014027,2,"2025-02-18T11:11:10.531",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483984,1739877070540,-581.87,0.00014027,2,"2025-02-18T11:11:10.540",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483985,1739877070552,-500.0,0.00014027,2,"2025-02-18T11:11:10.552",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483986,1739877070561,-1000.0,0.00014027,2,"2025-02-18T11:11:10.561",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483987,1739877070570,-500.0,0.00014027,2,"2025-02-18T11:11:10.570",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483988,1739877070580,-500.0,0.00014027,2,"2025-02-18T11:11:10.580",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483989,1739877070590,-500.0,0.00014027,2,"2025-02-18T11:11:10.590",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483990,1739877070601,-628.6,0.00014027,2,"2025-02-18T11:11:10.601",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483991,1739877070610,-500.0,0.00014027,2,"2025-02-18T11:11:10.610",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483992,1739877070620,-701.28,0.00014027,2,"2025-02-18T11:11:10.620",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483993,1739877070630,-500.0,0.00014027,2,"2025-02-18T11:11:10.630",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483994,1739877070639,-500.0,0.00014027,2,"2025-02-18T11:11:10.639",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483995,1739877070648,-500.0,0.00014027,2,"2025-02-18T11:11:10.648",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483996,1739877070657,-500.0,0.00014027,2,"2025-02-18T11:11:10.657",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483997,1739877070666,-654.96,0.00014027,2,"2025-02-18T11:11:10.666",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483998,1739877070675,-500.0,0.00014027,2,"2025-02-18T11:11:10.675",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353483999,1739877070684,-1477.37,0.00014027,2,"2025-02-18T11:11:10.684",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484000,1739877070693,-504.25,0.00014027,2,"2025-02-18T11:11:10.693",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484001,1739877070703,-924.18,0.00014027,2,"2025-02-18T11:11:10.703",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484002,1739877070712,-782.84,0.00014027,2,"2025-02-18T11:11:10.712",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484003,1739877070721,-500.0,0.00014027,2,"2025-02-18T11:11:10.721",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484004,1739877070730,-500.0,0.00014027,2,"2025-02-18T11:11:10.730",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484005,1739877070740,-500.0,0.00014027,2,"2025-02-18T11:11:10.740",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484006,1739877070750,-935.92,0.00014027,2,"2025-02-18T11:11:10.750",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484007,1739877070759,-500.0,0.00014027,2,"2025-02-18T11:11:10.759",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484008,1739877070768,-799.81,0.00014027,2,"2025-02-18T11:11:10.768",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484009,1739877070778,-1116.02,0.00014027,2,"2025-02-18T11:11:10.778",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484010,1739877070787,-519.61,0.00014027,2,"2025-02-18T11:11:10.787",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484011,1739877070796,-500.0,0.00014027,2,"2025-02-18T11:11:10.796",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484012,1739877070805,-681.29,0.00014027,2,"2025-02-18T11:11:10.805",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484013,1739877070814,-2075.21,0.00014027,2,"2025-02-18T11:11:10.814",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484014,1739877070824,-500.0,0.00014027,2,"2025-02-18T11:11:10.824",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484015,1739877070834,-719.93,0.00014027,2,"2025-02-18T11:11:10.834",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484016,1739877070844,-500.0,0.00014027,2,"2025-02-18T11:11:10.844",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484017,1739877070854,-500.0,0.00014027,2,"2025-02-18T11:11:10.854",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484018,1739877070863,-500.0,0.00014027,2,"2025-02-18T11:11:10.863",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484019,1739877070872,-385.5884985,0.00014027,2,"2025-02-18T11:11:10.872",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484020,1739877070881,-728.25,0.00014027,2,"2025-02-18T11:11:10.881",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484021,1739877070890,-500.0,0.00014027,2,"2025-02-18T11:11:10.890",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484022,1739877070900,-500.0,0.00014027,2,"2025-02-18T11:11:10.900",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484023,1739877070909,-1047.12,0.00014027,2,"2025-02-18T11:11:10.909",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484024,1739877070919,-500.0,0.00014027,2,"2025-02-18T11:11:10.919",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484025,1739877070928,-814.73,0.00014027,2,"2025-02-18T11:11:10.928",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484026,1739877070937,-500.0,0.00014027,2,"2025-02-18T11:11:10.937",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484027,1739877070946,-500.0,0.00014027,2,"2025-02-18T11:11:10.946",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484028,1739877070956,-500.0,0.00014027,2,"2025-02-18T11:11:10.956",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484029,1739877070965,-500.0,0.00014027,2,"2025-02-18T11:11:10.965",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484030,1739877070974,-1505.62,0.00014027,2,"2025-02-18T11:11:10.974",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484031,1739877070984,-670.36,0.00014027,2,"2025-02-18T11:11:10.984",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484032,1739877070993,-500.0,0.00014027,2,"2025-02-18T11:11:10.993",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484033,1739877071003,-500.0,0.00014027,2,"2025-02-18T11:11:11.003",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484034,1739877071012,-520.18,0.00014027,2,"2025-02-18T11:11:11.012",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484035,1739877071021,-528.44116494,0.00014027,2,"2025-02-18T11:11:11.021",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484036,1739877071030,-1067.02,0.00014027,2,"2025-02-18T11:11:11.030",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484037,1739877071039,-500.0,0.00014027,2,"2025-02-18T11:11:11.039",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484038,1739877071049,-500.0,0.00014027,2,"2025-02-18T11:11:11.049",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484039,1739877071059,-500.0,0.00014027,2,"2025-02-18T11:11:11.059",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484040,1739877071068,-2188.24,0.00014027,2,"2025-02-18T11:11:11.068",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484041,1739877071077,-500.0,0.00014027,2,"2025-02-18T11:11:11.077",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484042,1739877071086,-500.0,0.00014027,2,"2025-02-18T11:11:11.086",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484043,1739877071098,-500.0,0.00014027,2,"2025-02-18T11:11:11.098",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484044,1739877071107,-500.0,0.00014027,2,"2025-02-18T11:11:11.107",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484045,1739877071116,-500.0,0.00014027,2,"2025-02-18T11:11:11.116",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484046,1739877071125,-500.0,0.00014027,2,"2025-02-18T11:11:11.125",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484047,1739877071135,-898.16,0.00014027,2,"2025-02-18T11:11:11.135",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484048,1739877071144,-602.92,0.00014027,2,"2025-02-18T11:11:11.144",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484049,1739877071153,-500.0,0.00014027,2,"2025-02-18T11:11:11.153",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484050,1739877071162,-1048.16,0.00014027,2,"2025-02-18T11:11:11.162",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484051,1739877071172,-500.0,0.00014027,2,"2025-02-18T11:11:11.172",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484052,1739877071181,-500.0,0.00014027,2,"2025-02-18T11:11:11.181",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484053,1739877071191,-621.95,0.00014027,2,"2025-02-18T11:11:11.191",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484054,1739877071200,-338.82657338,0.00014027,2,"2025-02-18T11:11:11.200",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484055,1739877071210,-500.0,0.00014027,2,"2025-02-18T11:11:11.210",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484056,1739877071219,-1487.86,0.00014027,2,"2025-02-18T11:11:11.219",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484057,1739877071229,-500.0,0.00014027,2,"2025-02-18T11:11:11.229",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484058,1739877071238,-500.0,0.00014027,2,"2025-02-18T11:11:11.238",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484059,1739877071247,-500.0,0.00014027,2,"2025-02-18T11:11:11.247",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484060,1739877071257,-1097.77,0.00014027,2,"2025-02-18T11:11:11.257",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484061,1739877071266,-666.53,0.00014027,2,"2025-02-18T11:11:11.266",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484062,1739877071275,-509.76040484,0.00014027,2,"2025-02-18T11:11:11.275",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484063,1739877071284,-686.57,0.00014027,2,"2025-02-18T11:11:11.284",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484064,1739877071293,-1429.19,0.00014027,2,"2025-02-18T11:11:11.293",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484065,1739877071303,-153.62518245,0.00014027,2,"2025-02-18T11:11:11.303",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484066,1739877071313,-500.0,0.00014027,2,"2025-02-18T11:11:11.313",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484067,1739877071322,-795.84,0.00014027,2,"2025-02-18T11:11:11.322",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484068,1739877071332,-500.0,0.00014027,2,"2025-02-18T11:11:11.332",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484069,1739877071342,-548.63,0.00014027,2,"2025-02-18T11:11:11.342",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484070,1739877071352,-2430.58,0.00014027,2,"2025-02-18T11:11:11.352",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484071,1739877071362,-500.0,0.00014027,2,"2025-02-18T11:11:11.362",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484072,1739877071371,-500.0,0.00014027,2,"2025-02-18T11:11:11.371",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484073,1739877071380,-500.0,0.00014027,2,"2025-02-18T11:11:11.380",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484074,1739877071389,-500.0,0.00014027,2,"2025-02-18T11:11:11.389",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484075,1739877071399,-500.0,0.00014027,2,"2025-02-18T11:11:11.399",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484076,1739877071409,-500.0,0.00014027,2,"2025-02-18T11:11:11.409",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484077,1739877071419,-500.0,0.00014027,2,"2025-02-18T11:11:11.419",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484078,1739877071429,-500.0,0.00014027,2,"2025-02-18T11:11:11.429",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484079,1739877071439,-500.0,0.00014027,2,"2025-02-18T11:11:11.439",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484080,1739877071448,-500.0,0.00014027,2,"2025-02-18T11:11:11.448",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484081,1739877071459,-518.93,0.00014027,2,"2025-02-18T11:11:11.459",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484082,1739877071469,-500.0,0.00014027,2,"2025-02-18T11:11:11.469",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484083,1739877071479,-705.88,0.00014027,2,"2025-02-18T11:11:11.479",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484084,1739877071489,-557.81,0.00014027,2,"2025-02-18T11:11:11.489",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484085,1739877071500,-500.0,0.00014027,2,"2025-02-18T11:11:11.500",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484086,1739877071514,-500.0,0.00014027,2,"2025-02-18T11:11:11.514",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484087,1739877071523,-500.0,0.00014027,2,"2025-02-18T11:11:11.523",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484088,1739877071533,-500.0,0.00014027,2,"2025-02-18T11:11:11.533",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484089,1739877071543,-1474.07,0.00014027,2,"2025-02-18T11:11:11.543",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484090,1739877071553,-776.58,0.00014027,2,"2025-02-18T11:11:11.553",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484091,1739877071563,-500.0,0.00014027,2,"2025-02-18T11:11:11.563",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484092,1739877071573,-544.55,0.00014027,2,"2025-02-18T11:11:11.573",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484093,1739877071585,-748.3,0.00014027,2,"2025-02-18T11:11:11.585",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484094,1739877071596,-500.0,0.00014027,2,"2025-02-18T11:11:11.596",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484095,1739877071606,-500.0,0.00014027,2,"2025-02-18T11:11:11.606",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484096,1739877071615,-338.95263526,0.00014027,2,"2025-02-18T11:11:11.615",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484097,1739877071625,-522.76,0.00014027,2,"2025-02-18T11:11:11.625",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484098,1739877071635,-578.59,0.00014027,2,"2025-02-18T11:11:11.635",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484099,1739877071646,-500.0,0.00014027,2,"2025-02-18T11:11:11.646",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484100,1739877071656,-500.0,0.00014027,2,"2025-02-18T11:11:11.656",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484101,1739877071666,-500.0,0.00014027,2,"2025-02-18T11:11:11.666",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484102,1739877071677,-500.0,0.00014027,2,"2025-02-18T11:11:11.677",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484103,1739877071687,-982.49,0.00014027,2,"2025-02-18T11:11:11.687",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484104,1739877071697,-500.0,0.00014027,2,"2025-02-18T11:11:11.697",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484105,1739877071707,-500.0,0.00014027,2,"2025-02-18T11:11:11.707",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484106,1739877071717,-500.0,0.00014027,2,"2025-02-18T11:11:11.717",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484107,1739877071726,-1436.02,0.00014027,2,"2025-02-18T11:11:11.726",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484108,1739877071737,-606.5,0.00014027,2,"2025-02-18T11:11:11.737",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484109,1739877071747,-500.0,0.00014027,2,"2025-02-18T11:11:11.747",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484110,1739877071756,-709.89,0.00014027,2,"2025-02-18T11:11:11.756",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484111,1739877071767,-500.0,0.00014027,2,"2025-02-18T11:11:11.767",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484112,1739877071777,-787.7,0.00014027,2,"2025-02-18T11:11:11.777",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484113,1739877071786,-500.0,0.00014027,2,"2025-02-18T11:11:11.786",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484114,1739877071796,-517.56097082,0.00014027,2,"2025-02-18T11:11:11.796",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484115,1739877071806,-500.0,0.00014027,2,"2025-02-18T11:11:11.806",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484116,1739877071817,-500.0,0.00014027,2,"2025-02-18T11:11:11.817",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484117,1739877071835,-500.0,0.00014027,2,"2025-02-18T11:11:11.835",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484118,1739877071847,-655.98,0.00014027,2,"2025-02-18T11:11:11.847",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484119,1739877071859,-500.0,0.00014027,2,"2025-02-18T11:11:11.859",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484120,1739877071872,-500.0,0.00014027,2,"2025-02-18T11:11:11.872",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484121,1739877071884,-500.0,0.00014027,2,"2025-02-18T11:11:11.884",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484122,1739877071894,-500.0,0.00014027,2,"2025-02-18T11:11:11.894",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484123,1739877071905,-500.0,0.00014027,2,"2025-02-18T11:11:11.905",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484124,1739877071915,-656.46,0.00014027,2,"2025-02-18T11:11:11.915",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484125,1739877071926,-900.9,0.00014027,2,"2025-02-18T11:11:11.926",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484126,1739877071936,-779.15,0.00014027,2,"2025-02-18T11:11:11.936",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484127,1739877071946,-500.0,0.00014027,2,"2025-02-18T11:11:11.946",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484128,1739877071955,-500.0,0.00014027,2,"2025-02-18T11:11:11.955",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484129,1739877071965,-500.0,0.00014027,2,"2025-02-18T11:11:11.965",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484130,1739877071976,-500.0,0.00014027,2,"2025-02-18T11:11:11.976",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484131,1739877071989,-500.0,0.00014027,2,"2025-02-18T11:11:11.989",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484132,1739877071999,-500.0,0.00014027,2,"2025-02-18T11:11:11.999",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484133,1739877072010,-1866.05,0.00014027,2,"2025-02-18T11:11:12.010",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484134,1739877072020,-611.15,0.00014027,2,"2025-02-18T11:11:12.020",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484135,1739877072031,-500.0,0.00014027,2,"2025-02-18T11:11:12.031",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484136,1739877072042,-1442.06,0.00014027,2,"2025-02-18T11:11:12.042",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484137,1739877072052,-500.0,0.00014027,2,"2025-02-18T11:11:12.052",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484138,1739877072064,-500.0,0.00014027,2,"2025-02-18T11:11:12.064",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484139,1739877072076,-500.0,0.00014027,2,"2025-02-18T11:11:12.076",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484140,1739877072087,-958.33,0.00014027,2,"2025-02-18T11:11:12.087",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484141,1739877072099,-500.0,0.00014027,2,"2025-02-18T11:11:12.099",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484142,1739877072111,-573.28,0.00014027,2,"2025-02-18T11:11:12.111",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484143,1739877072122,-847.82,0.00014027,2,"2025-02-18T11:11:12.122",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484144,1739877072132,-500.0,0.00014027,2,"2025-02-18T11:11:12.132",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484145,1739877072143,-500.0,0.00014027,2,"2025-02-18T11:11:12.143",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484146,1739877072153,-647.61,0.00014027,2,"2025-02-18T11:11:12.153",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484147,1739877072163,-500.0,0.00014027,2,"2025-02-18T11:11:12.163",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484148,1739877072174,-500.0,0.00014027,2,"2025-02-18T11:11:12.174",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484149,1739877072185,-500.0,0.00014027,2,"2025-02-18T11:11:12.185",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484150,1739877072195,-500.0,0.00014027,2,"2025-02-18T11:11:12.195",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484151,1739877072205,-509.17,0.00014027,2,"2025-02-18T11:11:12.205",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484152,1739877072216,-500.0,0.00014027,2,"2025-02-18T11:11:12.216",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484153,1739877072226,-523.64,0.00014027,2,"2025-02-18T11:11:12.226",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484154,1739877072236,-500.0,0.00014027,2,"2025-02-18T11:11:12.236",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484155,1739877072246,-500.0,0.00014027,2,"2025-02-18T11:11:12.246",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484156,1739877072256,-500.0,0.00014027,2,"2025-02-18T11:11:12.256",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484157,1739877072266,-500.0,0.00014027,2,"2025-02-18T11:11:12.266",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484158,1739877072276,-500.0,0.00014027,2,"2025-02-18T11:11:12.276",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484159,1739877072286,-500.0,0.00014027,2,"2025-02-18T11:11:12.286",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484160,1739877072296,-879.84,0.00014027,2,"2025-02-18T11:11:12.296",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484161,1739877072307,-500.0,0.00014027,2,"2025-02-18T11:11:12.307",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484162,1739877072317,-500.0,0.00014027,2,"2025-02-18T11:11:12.317",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484163,1739877072327,-500.0,0.00014027,2,"2025-02-18T11:11:12.327",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484164,1739877072338,-885.19,0.00014027,2,"2025-02-18T11:11:12.338",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484165,1739877072350,-500.0,0.00014027,2,"2025-02-18T11:11:12.350",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484166,1739877072361,-500.0,0.00014027,2,"2025-02-18T11:11:12.361",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484167,1739877072372,-618.92,0.00014027,2,"2025-02-18T11:11:12.372",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484168,1739877072382,-500.0,0.00014027,2,"2025-02-18T11:11:12.382",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484169,1739877072392,-933.15,0.00014027,2,"2025-02-18T11:11:12.392",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484170,1739877072402,-528.69,0.00014027,2,"2025-02-18T11:11:12.402",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484171,1739877072412,-500.0,0.00014027,2,"2025-02-18T11:11:12.412",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484172,1739877072422,-758.55,0.00014027,2,"2025-02-18T11:11:12.422",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484173,1739877072431,-500.0,0.00014027,2,"2025-02-18T11:11:12.431",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484174,1739877072442,-500.0,0.00014027,2,"2025-02-18T11:11:12.442",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484175,1739877072452,-500.0,0.00014027,2,"2025-02-18T11:11:12.452",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484176,1739877072462,-944.9,0.00014027,2,"2025-02-18T11:11:12.462",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484177,1739877072472,-500.0,0.00014027,2,"2025-02-18T11:11:12.472",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484178,1739877072482,-500.0,0.00014055,2,"2025-02-18T11:11:12.482",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484179,1739877072492,-150.0,0.00014059,2,"2025-02-18T11:11:12.492",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484180,1739877072506,-5006.63109,0.0001406,2,"2025-02-18T11:11:12.506",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484181,1739877072516,-500.0,0.00014082,2,"2025-02-18T11:11:12.516",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484182,1739877072527,-152.58,0.00014082,2,"2025-02-18T11:11:12.527",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484183,1739877072537,-300.0,0.00014082,2,"2025-02-18T11:11:12.537",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484184,1739877072549,-885.51,0.00014082,2,"2025-02-18T11:11:12.549",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484185,1739877072559,-239.36,0.00014082,2,"2025-02-18T11:11:12.559",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484186,1739877072569,-500.0,0.00014108,2,"2025-02-18T11:11:12.569",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484187,1739877072580,-500.0,0.00014109,2,"2025-02-18T11:11:12.580",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484188,1739877072590,-500.0,0.00014109,2,"2025-02-18T11:11:12.590",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484189,1739877072600,-500.0,0.00014109,2,"2025-02-18T11:11:12.600",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484190,1739877072610,-500.0,0.00014109,2,"2025-02-18T11:11:12.610",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484191,1739877072619,-500.0,0.00014109,2,"2025-02-18T11:11:12.619",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484192,1739877072629,-500.0,0.00014109,2,"2025-02-18T11:11:12.629",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484193,1739877072640,-500.0,0.00014109,2,"2025-02-18T11:11:12.640",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484194,1739877072651,-513.99638271,0.00014109,2,"2025-02-18T11:11:12.651",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484195,1739877072661,-500.0,0.00014109,2,"2025-02-18T11:11:12.661",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484196,1739877072671,-500.0,0.00014109,2,"2025-02-18T11:11:12.671",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484197,1739877072681,-587.07469666,0.00014109,2,"2025-02-18T11:11:12.681",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484198,1739877072691,-500.0,0.00014109,2,"2025-02-18T11:11:12.691",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484199,1739877072700,-500.0,0.00014109,2,"2025-02-18T11:11:12.700",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484200,1739877072710,-500.0,0.00014109,2,"2025-02-18T11:11:12.710",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484201,1739877072719,-500.0,0.00014109,2,"2025-02-18T11:11:12.719",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484202,1739877072729,-739.5,0.00014109,2,"2025-02-18T11:11:12.729",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484203,1739877072738,-500.0,0.00014109,2,"2025-02-18T11:11:12.738",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484204,1739877072747,-500.0,0.00014109,2,"2025-02-18T11:11:12.747",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484205,1739877072757,-500.0,0.00014109,2,"2025-02-18T11:11:12.757",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484206,1739877072767,-500.0,0.00014109,7,"2025-02-18T11:11:12.767",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484207,1739877072776,-500.0,0.00014109,2,"2025-02-18T11:11:12.776",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484208,1739877072786,-500.0,0.00014109,2,"2025-02-18T11:11:12.786",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484209,1739877072796,-500.0,0.00014109,2,"2025-02-18T11:11:12.796",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484210,1739877072805,-500.0,0.00014109,2,"2025-02-18T11:11:12.805",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484211,1739877072815,-500.0,0.00014109,2,"2025-02-18T11:11:12.815",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484212,1739877072825,-500.0,0.00014109,2,"2025-02-18T11:11:12.825",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484213,1739877072835,-500.0,0.00014109,2,"2025-02-18T11:11:12.835",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484214,1739877072846,-500.0,0.00014109,2,"2025-02-18T11:11:12.846",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484215,1739877072856,-500.0,0.00014109,2,"2025-02-18T11:11:12.856",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484216,1739877072866,-500.0,0.00014109,2,"2025-02-18T11:11:12.866",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484217,1739877072876,-500.0,0.00014109,2,"2025-02-18T11:11:12.876",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484218,1739877072886,-500.0,0.00014109,2,"2025-02-18T11:11:12.886",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484219,1739877072896,-500.0,0.00014109,2,"2025-02-18T11:11:12.896",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484220,1739877072905,-500.0,0.00014109,2,"2025-02-18T11:11:12.905",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484221,1739877072915,-500.0,0.00014109,2,"2025-02-18T11:11:12.915",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484222,1739877072925,-500.0,0.00014109,2,"2025-02-18T11:11:12.925",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484223,1739877072935,-500.0,0.00014109,2,"2025-02-18T11:11:12.935",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484224,1739877072945,-500.0,0.00014109,2,"2025-02-18T11:11:12.945",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484225,1739877072955,-500.0,0.00014109,2,"2025-02-18T11:11:12.955",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484226,1739877072965,-500.0,0.00014109,2,"2025-02-18T11:11:12.965",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484227,1739877072975,-500.0,0.00014109,2,"2025-02-18T11:11:12.975",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484228,1739877072986,-500.0,0.00014109,2,"2025-02-18T11:11:12.986",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484229,1739877072996,-500.0,0.00014109,2,"2025-02-18T11:11:12.996",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484230,1739877073006,-563.527832,0.00014109,2,"2025-02-18T11:11:13.006",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484231,1739877073016,-500.0,0.00014109,2,"2025-02-18T11:11:13.016",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484232,1739877073026,-500.0,0.00014109,2,"2025-02-18T11:11:13.026",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484233,1739877073037,-500.0,0.00014109,2,"2025-02-18T11:11:13.037",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484234,1739877073046,-500.0,0.00014109,2,"2025-02-18T11:11:13.046",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484235,1739877073056,-500.0,0.00014109,2,"2025-02-18T11:11:13.056",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484236,1739877073066,-500.0,0.00014109,2,"2025-02-18T11:11:13.066",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484237,1739877073075,-500.0,0.00014109,2,"2025-02-18T11:11:13.075",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484238,1739877073086,-500.0,0.00014109,2,"2025-02-18T11:11:13.086",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484239,1739877073096,-500.0,0.00014109,2,"2025-02-18T11:11:13.096",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484240,1739877073106,-378.257426,0.00014109,2,"2025-02-18T11:11:13.106",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484241,1739877073116,-500.0,0.00014109,2,"2025-02-18T11:11:13.116",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484242,1739877073127,-500.0,0.00014109,2,"2025-02-18T11:11:13.127",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484243,1739877073137,-500.0,0.00014109,2,"2025-02-18T11:11:13.137",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484244,1739877073147,-500.0,0.00014109,2,"2025-02-18T11:11:13.147",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484245,1739877073157,-500.0,0.00014109,2,"2025-02-18T11:11:13.157",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484246,1739877073167,-500.0,0.00014109,2,"2025-02-18T11:11:13.167",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484247,1739877073176,-500.0,0.00014109,2,"2025-02-18T11:11:13.176",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484248,1739877073186,-500.0,0.00014109,2,"2025-02-18T11:11:13.186",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484249,1739877073196,-500.0,0.00014109,2,"2025-02-18T11:11:13.196",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484250,1739877073206,-500.0,0.00014109,2,"2025-02-18T11:11:13.206",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484251,1739877073216,-500.0,0.00014109,2,"2025-02-18T11:11:13.216",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484252,1739877073226,-500.0,0.00014109,2,"2025-02-18T11:11:13.226",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484253,1739877073236,-500.0,0.00014109,2,"2025-02-18T11:11:13.236",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484254,1739877073246,-500.0,0.00014109,2,"2025-02-18T11:11:13.246",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484255,1739877073256,-500.0,0.00014109,2,"2025-02-18T11:11:13.256",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484256,1739877073265,-500.0,0.00014109,2,"2025-02-18T11:11:13.265",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484257,1739877073276,-500.0,0.00014109,2,"2025-02-18T11:11:13.276",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484258,1739877073286,-500.0,0.00014109,2,"2025-02-18T11:11:13.286",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484259,1739877073296,-500.0,0.00014109,2,"2025-02-18T11:11:13.296",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484260,1739877073306,-500.0,0.00014109,2,"2025-02-18T11:11:13.306",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484261,1739877073315,-500.0,0.00014109,2,"2025-02-18T11:11:13.315",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484262,1739877073324,-513.06993686,0.00014109,2,"2025-02-18T11:11:13.324",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484263,1739877073334,-500.0,0.00014109,2,"2025-02-18T11:11:13.334",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484264,1739877073343,-340.1121132,0.00014109,2,"2025-02-18T11:11:13.343",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484265,1739877073354,-500.0,0.00014109,2,"2025-02-18T11:11:13.354",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484266,1739877073363,-500.0,0.00014109,2,"2025-02-18T11:11:13.363",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484267,1739877073373,-488.045061,0.00014109,2,"2025-02-18T11:11:13.373",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484268,1739877073383,-500.0,0.00014109,2,"2025-02-18T11:11:13.383",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484269,1739877073392,-585.84100144,0.00014109,2,"2025-02-18T11:11:13.392",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484270,1739877073401,-500.0,0.00014109,2,"2025-02-18T11:11:13.401",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484271,1739877073411,-500.0,0.00014109,2,"2025-02-18T11:11:13.411",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484272,1739877073421,-500.0,0.00014109,2,"2025-02-18T11:11:13.421",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484273,1739877073430,-500.0,0.00014109,2,"2025-02-18T11:11:13.430",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484274,1739877073440,-500.0,0.00014109,2,"2025-02-18T11:11:13.440",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484275,1739877073450,-500.0,0.00014109,2,"2025-02-18T11:11:13.450",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484276,1739877073459,-500.0,0.00014109,2,"2025-02-18T11:11:13.459",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484277,1739877073469,-500.0,0.00014109,2,"2025-02-18T11:11:13.469",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484278,1739877073478,-500.0,0.00014109,2,"2025-02-18T11:11:13.478",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484279,1739877073488,-500.0,0.00014109,2,"2025-02-18T11:11:13.488",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484280,1739877073499,-586.25,0.00014109,2,"2025-02-18T11:11:13.499",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484281,1739877073512,-500.0,0.00014109,2,"2025-02-18T11:11:13.512",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484282,1739877073521,-500.0,0.00014109,2,"2025-02-18T11:11:13.521",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484283,1739877073531,-500.0,0.00014109,2,"2025-02-18T11:11:13.531",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484284,1739877073543,-387.94137041,0.00014109,2,"2025-02-18T11:11:13.543",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484285,1739877073552,-500.0,0.00014109,2,"2025-02-18T11:11:13.552",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484286,1739877073562,-500.0,0.00014109,2,"2025-02-18T11:11:13.562",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484287,1739877073572,-500.0,0.00014109,2,"2025-02-18T11:11:13.572",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484288,1739877073583,-500.0,0.00014109,2,"2025-02-18T11:11:13.583",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484289,1739877073592,-500.0,0.00014109,2,"2025-02-18T11:11:13.592",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484290,1739877073603,-500.0,0.00014109,2,"2025-02-18T11:11:13.603",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484291,1739877073613,-500.0,0.00014109,2,"2025-02-18T11:11:13.613",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484292,1739877073623,-500.0,0.00014109,2,"2025-02-18T11:11:13.623",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484293,1739877073633,-500.0,0.00014109,2,"2025-02-18T11:11:13.633",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484294,1739877073643,-343.10164895,0.00014109,2,"2025-02-18T11:11:13.643",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484295,1739877073652,-500.0,0.00014109,2,"2025-02-18T11:11:13.652",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484296,1739877073662,-500.0,0.00014109,2,"2025-02-18T11:11:13.662",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484297,1739877073672,-500.0,0.00014109,2,"2025-02-18T11:11:13.672",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484298,1739877073682,-500.0,0.00014109,2,"2025-02-18T11:11:13.682",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484299,1739877073691,-500.0,0.00014109,2,"2025-02-18T11:11:13.691",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484300,1739877073702,-500.0,0.00014109,2,"2025-02-18T11:11:13.702",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484301,1739877073859,-500.0,0.00014109,2,"2025-02-18T11:11:13.859",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484302,1739877073887,-500.0,0.00014109,2,"2025-02-18T11:11:13.887",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484303,1739877073896,-500.0,0.00014109,2,"2025-02-18T11:11:13.896",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484304,1739877073906,-500.0,0.00014109,2,"2025-02-18T11:11:13.906",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484305,1739877073916,-500.0,0.00014109,2,"2025-02-18T11:11:13.916",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484306,1739877073925,-500.0,0.00014109,2,"2025-02-18T11:11:13.925",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484307,1739877073935,-500.0,0.00014109,2,"2025-02-18T11:11:13.935",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484308,1739877073944,-500.0,0.00014109,2,"2025-02-18T11:11:13.944",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484309,1739877073953,-500.0,0.00014109,2,"2025-02-18T11:11:13.953",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484310,1739877073962,-500.0,0.00014109,2,"2025-02-18T11:11:13.962",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484311,1739877073972,-500.0,0.00014109,2,"2025-02-18T11:11:13.972",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484312,1739877073981,-500.0,0.00014109,2,"2025-02-18T11:11:13.981",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484313,1739877073990,-500.0,0.00014109,2,"2025-02-18T11:11:13.990",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484314,1739877073999,-500.0,0.00014109,2,"2025-02-18T11:11:13.999",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484315,1739877074009,-500.0,0.00014109,2,"2025-02-18T11:11:14.009",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484316,1739877074018,-224.67538433,0.00014109,2,"2025-02-18T11:11:14.018",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484317,1739877074028,-500.0,0.00014109,2,"2025-02-18T11:11:14.028",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484318,1739877074037,-500.0,0.00014109,2,"2025-02-18T11:11:14.037",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484319,1739877074046,-500.0,0.00014109,2,"2025-02-18T11:11:14.046",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484320,1739877074055,-500.0,0.00014109,2,"2025-02-18T11:11:14.055",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484321,1739877074064,-500.0,0.00014109,2,"2025-02-18T11:11:14.064",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484322,1739877074074,-500.0,0.00014109,2,"2025-02-18T11:11:14.074",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484323,1739877074083,-500.0,0.00014109,2,"2025-02-18T11:11:14.083",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484324,1739877074092,-508.84371321,0.00014109,2,"2025-02-18T11:11:14.092",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484325,1739877074101,-500.0,0.00014109,2,"2025-02-18T11:11:14.101",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484326,1739877074110,-500.0,0.00014109,2,"2025-02-18T11:11:14.110",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484327,1739877074119,-500.0,0.00014109,2,"2025-02-18T11:11:14.119",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484328,1739877074128,-500.0,0.00014109,2,"2025-02-18T11:11:14.128",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484329,1739877074137,-500.0,0.00014109,2,"2025-02-18T11:11:14.137",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484330,1739877074147,-500.0,0.00014109,2,"2025-02-18T11:11:14.147",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484331,1739877074157,-500.0,0.00014109,2,"2025-02-18T11:11:14.157",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484332,1739877074167,-500.0,0.00014109,2,"2025-02-18T11:11:14.167",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484333,1739877074176,-500.0,0.00014109,2,"2025-02-18T11:11:14.176",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484334,1739877074186,-962.99,0.00014109,2,"2025-02-18T11:11:14.186",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484335,1739877074196,-500.0,0.00014109,2,"2025-02-18T11:11:14.196",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484336,1739877074206,-500.0,0.00014109,2,"2025-02-18T11:11:14.206",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484337,1739877074215,-500.0,0.00014109,2,"2025-02-18T11:11:14.215",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484338,1739877074224,-500.0,0.00014109,2,"2025-02-18T11:11:14.224",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484339,1739877074233,-526.61483763,0.00014109,2,"2025-02-18T11:11:14.233",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484340,1739877074243,-500.0,0.00014109,2,"2025-02-18T11:11:14.243",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484341,1739877074252,-500.0,0.00014109,2,"2025-02-18T11:11:14.252",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484342,1739877074261,-500.0,0.00014109,2,"2025-02-18T11:11:14.261",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484343,1739877074270,-500.0,0.00014109,2,"2025-02-18T11:11:14.270",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484344,1739877074280,-500.0,0.00014109,2,"2025-02-18T11:11:14.280",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484345,1739877074289,-500.0,0.00014109,2,"2025-02-18T11:11:14.289",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484346,1739877074298,-500.0,0.00014109,2,"2025-02-18T11:11:14.298",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484347,1739877074308,-500.0,0.00014109,2,"2025-02-18T11:11:14.308",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484348,1739877074317,-500.0,0.00014109,2,"2025-02-18T11:11:14.317",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484349,1739877074326,-500.0,0.00014109,2,"2025-02-18T11:11:14.326",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484350,1739877074336,-500.0,0.00014109,2,"2025-02-18T11:11:14.336",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484351,1739877074345,-500.0,0.00014109,2,"2025-02-18T11:11:14.345",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484352,1739877074354,-500.0,0.00014109,2,"2025-02-18T11:11:14.354",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484353,1739877074364,-500.0,0.00014109,2,"2025-02-18T11:11:14.364",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484354,1739877074374,-500.0,0.00014109,2,"2025-02-18T11:11:14.374",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484355,1739877074384,-500.73,0.00014109,2,"2025-02-18T11:11:14.384",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484356,1739877074394,-500.0,0.00014109,2,"2025-02-18T11:11:14.394",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484357,1739877074403,-500.0,0.00014109,2,"2025-02-18T11:11:14.403",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484358,1739877074413,-500.0,0.00014109,2,"2025-02-18T11:11:14.413",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484359,1739877074423,-538.65,0.00014109,2,"2025-02-18T11:11:14.423",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484360,1739877074432,-500.0,0.00014109,2,"2025-02-18T11:11:14.432",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484361,1739877074442,-500.0,0.00014109,2,"2025-02-18T11:11:14.442",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484362,1739877074451,-500.0,0.00014109,2,"2025-02-18T11:11:14.451",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484363,1739877074461,-500.0,0.00014109,2,"2025-02-18T11:11:14.461",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484364,1739877074471,-500.0,0.00014109,2,"2025-02-18T11:11:14.471",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484365,1739877074482,-195.23514397,0.00014109,2,"2025-02-18T11:11:14.482",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484366,1739877074492,-500.0,0.00014109,2,"2025-02-18T11:11:14.492",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484367,1739877074506,-504.64281384,0.00014109,2,"2025-02-18T11:11:14.506",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484368,1739877074515,-500.0,0.00014109,2,"2025-02-18T11:11:14.515",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484369,1739877074525,-601.51790603,0.00014109,2,"2025-02-18T11:11:14.525",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484370,1739877074535,-514.35180333,0.00014109,2,"2025-02-18T11:11:14.535",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484371,1739877074545,-525.6542663,0.00014109,2,"2025-02-18T11:11:14.545",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484372,1739877074555,-500.0,0.00014109,2,"2025-02-18T11:11:14.555",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484373,1739877074565,-500.0,0.00014109,2,"2025-02-18T11:11:14.565",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484374,1739877074575,-524.86714388,0.00014109,2,"2025-02-18T11:11:14.575",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484375,1739877074585,-500.0,0.00014109,2,"2025-02-18T11:11:14.585",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484376,1739877074595,-500.0,0.00014109,2,"2025-02-18T11:11:14.595",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484377,1739877074605,-500.0,0.00014109,2,"2025-02-18T11:11:14.605",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484378,1739877074615,-500.0,0.00014109,2,"2025-02-18T11:11:14.615",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484379,1739877074624,-500.0,0.00014109,2,"2025-02-18T11:11:14.624",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484380,1739877074634,-774.47,0.00014109,2,"2025-02-18T11:11:14.634",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484381,1739877074643,-500.0,0.00014109,2,"2025-02-18T11:11:14.643",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484382,1739877074652,-500.0,0.00014109,2,"2025-02-18T11:11:14.652",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484383,1739877074662,-500.0,0.00014109,2,"2025-02-18T11:11:14.662",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484384,1739877074671,-743.0,0.00014109,2,"2025-02-18T11:11:14.671",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484385,1739877074681,-500.0,0.00014109,2,"2025-02-18T11:11:14.681",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484386,1739877074691,-500.0,0.00014109,2,"2025-02-18T11:11:14.691",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484387,1739877074700,-500.0,0.00014109,2,"2025-02-18T11:11:14.700",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484388,1739877074710,-500.0,0.00014109,2,"2025-02-18T11:11:14.710",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484389,1739877074720,-558.02,0.00014109,2,"2025-02-18T11:11:14.720",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484390,1739877074730,-527.11258324,0.00014109,2,"2025-02-18T11:11:14.730",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484391,1739877074740,-500.0,0.00014109,2,"2025-02-18T11:11:14.740",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484392,1739877074750,-500.0,0.00014109,2,"2025-02-18T11:11:14.750",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484393,1739877074759,-500.0,0.00014109,2,"2025-02-18T11:11:14.759",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484394,1739877074769,-500.0,0.00014109,2,"2025-02-18T11:11:14.769",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484395,1739877074779,-500.0,0.00014109,2,"2025-02-18T11:11:14.779",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484396,1739877074789,-500.0,0.00014109,2,"2025-02-18T11:11:14.789",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484397,1739877074798,-500.0,0.00014109,2,"2025-02-18T11:11:14.798",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484398,1739877074807,-500.0,0.00014109,2,"2025-02-18T11:11:14.807",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484399,1739877074817,-419.72508461,0.00014109,2,"2025-02-18T11:11:14.817",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484400,1739877074826,-500.0,0.00014109,2,"2025-02-18T11:11:14.826",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484401,1739877074836,-500.0,0.00014109,2,"2025-02-18T11:11:14.836",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484402,1739877074845,-500.0,0.00014109,2,"2025-02-18T11:11:14.845",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484403,1739877074856,-500.0,0.00014109,2,"2025-02-18T11:11:14.856",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484404,1739877074865,-500.0,0.00014109,2,"2025-02-18T11:11:14.865",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484405,1739877074874,-584.12,0.00014109,2,"2025-02-18T11:11:14.874",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484406,1739877074884,-500.0,0.00014109,2,"2025-02-18T11:11:14.884",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484407,1739877074893,-500.0,0.00014109,2,"2025-02-18T11:11:14.893",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484408,1739877074903,-500.0,0.00014109,2,"2025-02-18T11:11:14.903",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484409,1739877074913,-500.0,0.00014109,2,"2025-02-18T11:11:14.913",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484410,1739877074923,-500.0,0.00014109,2,"2025-02-18T11:11:14.923",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484411,1739877074933,-500.0,0.00014109,2,"2025-02-18T11:11:14.933",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484412,1739877074942,-500.0,0.00014109,2,"2025-02-18T11:11:14.942",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484413,1739877074953,-500.0,0.00014109,2,"2025-02-18T11:11:14.953",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484414,1739877074963,-500.0,0.00014109,2,"2025-02-18T11:11:14.963",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484415,1739877074972,-500.0,0.00014109,2,"2025-02-18T11:11:14.972",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484416,1739877074981,-500.0,0.00014109,2,"2025-02-18T11:11:14.981",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484417,1739877074990,-500.0,0.00014109,2,"2025-02-18T11:11:14.990",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484418,1739877075000,-500.0,0.00014109,2,"2025-02-18T11:11:15.000",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484419,1739877075011,-500.0,0.00014109,2,"2025-02-18T11:11:15.011",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484420,1739877075021,-500.0,0.00014109,2,"2025-02-18T11:11:15.021",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484421,1739877075031,-500.0,0.00014109,2,"2025-02-18T11:11:15.031",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484422,1739877075041,-546.52317766,0.00014109,2,"2025-02-18T11:11:15.041",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484423,1739877075050,-500.0,0.00014109,2,"2025-02-18T11:11:15.050",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484424,1739877075061,-500.0,0.00014109,2,"2025-02-18T11:11:15.061",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484425,1739877075071,-500.0,0.00014109,2,"2025-02-18T11:11:15.071",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484426,1739877075081,-551.16,0.00014109,2,"2025-02-18T11:11:15.081",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484427,1739877075091,-500.0,0.00014109,2,"2025-02-18T11:11:15.091",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484428,1739877075102,-500.0,0.00014109,2,"2025-02-18T11:11:15.102",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484429,1739877075111,-586.01603936,0.00014109,2,"2025-02-18T11:11:15.111",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484430,1739877075122,-500.0,0.00014109,2,"2025-02-18T11:11:15.122",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484431,1739877075131,-588.92,0.00014109,2,"2025-02-18T11:11:15.131",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484432,1739877075141,-500.0,0.00014109,2,"2025-02-18T11:11:15.141",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484433,1739877075150,-509.39510303,0.00014109,2,"2025-02-18T11:11:15.150",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484434,1739877075162,-500.0,0.00014109,2,"2025-02-18T11:11:15.162",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484435,1739877075172,-500.0,0.00014109,2,"2025-02-18T11:11:15.172",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484436,1739877075182,-500.0,0.00014109,2,"2025-02-18T11:11:15.182",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484437,1739877075192,-500.0,0.00014109,2,"2025-02-18T11:11:15.192",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484438,1739877075201,-500.0,0.00014109,2,"2025-02-18T11:11:15.201",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484439,1739877075211,-500.0,0.00014109,2,"2025-02-18T11:11:15.211",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484440,1739877075220,-500.0,0.00014109,2,"2025-02-18T11:11:15.220",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484441,1739877075230,-500.0,0.00014109,2,"2025-02-18T11:11:15.230",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484442,1739877075239,-500.0,0.00014109,2,"2025-02-18T11:11:15.239",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484443,1739877075248,-500.0,0.00014109,2,"2025-02-18T11:11:15.248",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484444,1739877075262,-500.0,0.00014109,2,"2025-02-18T11:11:15.262",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484445,1739877075272,-500.0,0.00014109,2,"2025-02-18T11:11:15.272",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484446,1739877075281,-500.0,0.00014109,2,"2025-02-18T11:11:15.281",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484447,1739877075290,-500.0,0.00014109,2,"2025-02-18T11:11:15.290",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484448,1739877075300,-500.0,0.00014109,2,"2025-02-18T11:11:15.300",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484449,1739877075309,-500.0,0.00014109,2,"2025-02-18T11:11:15.309",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484450,1739877075319,-500.0,0.00014109,2,"2025-02-18T11:11:15.319",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484451,1739877075329,-500.0,0.00014109,2,"2025-02-18T11:11:15.329",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484452,1739877075338,-500.0,0.00014109,2,"2025-02-18T11:11:15.338",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484453,1739877075348,-500.0,0.00014109,2,"2025-02-18T11:11:15.348",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484454,1739877075358,-500.0,0.00014109,2,"2025-02-18T11:11:15.358",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484455,1739877075367,-500.0,0.00014109,2,"2025-02-18T11:11:15.367",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484456,1739877075376,-500.0,0.00014109,2,"2025-02-18T11:11:15.376",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484457,1739877075385,-500.0,0.00014109,2,"2025-02-18T11:11:15.385",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484458,1739877075395,-500.0,0.00014109,2,"2025-02-18T11:11:15.395",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484459,1739877075405,-500.0,0.00014109,2,"2025-02-18T11:11:15.405",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484460,1739877075414,-500.0,0.00014109,2,"2025-02-18T11:11:15.414",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484461,1739877075423,-449.57863674,0.00014109,2,"2025-02-18T11:11:15.423",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484462,1739877075432,-500.0,0.00014109,2,"2025-02-18T11:11:15.432",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484463,1739877075443,-500.0,0.00014109,2,"2025-02-18T11:11:15.443",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484464,1739877075453,-500.0,0.00014109,2,"2025-02-18T11:11:15.453",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484465,1739877075462,-500.0,0.00014109,2,"2025-02-18T11:11:15.462",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484466,1739877075472,-500.0,0.00014109,2,"2025-02-18T11:11:15.472",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484467,1739877075481,-500.0,0.00014109,2,"2025-02-18T11:11:15.481",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484468,1739877075492,-500.0,0.00014109,2,"2025-02-18T11:11:15.492",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484469,1739877075502,-500.0,0.00014109,2,"2025-02-18T11:11:15.502",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484470,1739877075515,-298.13734311,0.00014109,2,"2025-02-18T11:11:15.515",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484471,1739877075525,-500.0,0.00014109,2,"2025-02-18T11:11:15.525",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484472,1739877075535,-500.0,0.00014109,2,"2025-02-18T11:11:15.535",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484473,1739877075544,-500.0,0.00014109,2,"2025-02-18T11:11:15.544",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484474,1739877075555,-500.0,0.00014109,2,"2025-02-18T11:11:15.555",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484475,1739877075565,-1082.84,0.00014109,2,"2025-02-18T11:11:15.565",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484476,1739877075575,-500.0,0.00014109,2,"2025-02-18T11:11:15.575",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484477,1739877075585,-752.03,0.00014109,2,"2025-02-18T11:11:15.585",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484478,1739877075595,-560.19,0.00014109,2,"2025-02-18T11:11:15.595",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484479,1739877075606,-500.0,0.00014109,2,"2025-02-18T11:11:15.606",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484480,1739877075616,-818.96,0.00014109,2,"2025-02-18T11:11:15.616",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484481,1739877075626,-801.32,0.00014109,2,"2025-02-18T11:11:15.626",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484482,1739877075635,-500.0,0.00014109,2,"2025-02-18T11:11:15.635",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484483,1739877075644,-500.0,0.00014109,2,"2025-02-18T11:11:15.644",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484484,1739877075654,-500.0,0.00014109,2,"2025-02-18T11:11:15.654",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484485,1739877075663,-500.0,0.00014109,2,"2025-02-18T11:11:15.663",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484486,1739877075673,-500.0,0.00014109,2,"2025-02-18T11:11:15.673",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484487,1739877075682,-500.0,0.00014109,2,"2025-02-18T11:11:15.682",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484488,1739877075692,-500.0,0.00014109,2,"2025-02-18T11:11:15.692",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484489,1739877075701,-500.0,0.00014109,2,"2025-02-18T11:11:15.701",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484490,1739877075710,-500.0,0.00014109,2,"2025-02-18T11:11:15.710",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484491,1739877075719,-1481.48,0.00014109,2,"2025-02-18T11:11:15.719",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484492,1739877075728,-581.87,0.00014109,2,"2025-02-18T11:11:15.728",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484493,1739877075738,-500.0,0.00014109,2,"2025-02-18T11:11:15.738",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484494,1739877075747,-1000.0,0.00014109,2,"2025-02-18T11:11:15.747",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484495,1739877075757,-500.0,0.00014109,2,"2025-02-18T11:11:15.757",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484496,1739877075766,-500.0,0.00014109,2,"2025-02-18T11:11:15.766",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484497,1739877075776,-500.0,0.00014109,2,"2025-02-18T11:11:15.776",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484498,1739877075786,-628.6,0.00014109,2,"2025-02-18T11:11:15.786",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484499,1739877075795,-500.0,0.00014109,2,"2025-02-18T11:11:15.795",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484500,1739877075804,-701.28,0.00014109,2,"2025-02-18T11:11:15.804",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484501,1739877075814,-500.0,0.00014109,2,"2025-02-18T11:11:15.814",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484502,1739877075823,-500.0,0.00014109,2,"2025-02-18T11:11:15.823",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484503,1739877075832,-500.0,0.00014109,2,"2025-02-18T11:11:15.832",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484504,1739877075842,-500.0,0.00014109,2,"2025-02-18T11:11:15.842",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484505,1739877075851,-654.96,0.00014109,2,"2025-02-18T11:11:15.851",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484506,1739877075860,-500.0,0.00014109,2,"2025-02-18T11:11:15.860",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484507,1739877075869,-1477.37,0.00014109,2,"2025-02-18T11:11:15.869",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484508,1739877075878,-504.25,0.00014109,2,"2025-02-18T11:11:15.878",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484509,1739877075887,-924.18,0.00014109,2,"2025-02-18T11:11:15.887",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484510,1739877075897,-782.84,0.00014109,2,"2025-02-18T11:11:15.897",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484511,1739877075906,-500.0,0.00014109,2,"2025-02-18T11:11:15.906",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484512,1739877075916,-500.0,0.00014109,2,"2025-02-18T11:11:15.916",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484513,1739877075925,-500.0,0.00014109,2,"2025-02-18T11:11:15.925",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484514,1739877075935,-500.0,0.00014109,2,"2025-02-18T11:11:15.935",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484515,1739877075944,-935.92,0.00014109,2,"2025-02-18T11:11:15.944",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484516,1739877075953,-799.81,0.00014109,2,"2025-02-18T11:11:15.953",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484517,1739877075963,-1116.02,0.00014109,2,"2025-02-18T11:11:15.963",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484518,1739877075972,-519.61,0.00014109,2,"2025-02-18T11:11:15.972",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484519,1739877075982,-500.0,0.00014109,2,"2025-02-18T11:11:15.982",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484520,1739877075991,-681.29,0.00014109,2,"2025-02-18T11:11:15.991",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484521,1739877076001,-2075.21,0.00014109,2,"2025-02-18T11:11:16.001",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484522,1739877076011,-500.0,0.00014109,2,"2025-02-18T11:11:16.011",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484523,1739877076020,-719.93,0.00014109,2,"2025-02-18T11:11:16.020",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484524,1739877076029,-236.89071067,0.00014109,2,"2025-02-18T11:11:16.029",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484525,1739877076039,-500.0,0.00014109,2,"2025-02-18T11:11:16.039",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484526,1739877076048,-500.0,0.00014109,2,"2025-02-18T11:11:16.048",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484527,1739877076058,-728.25,0.00014109,2,"2025-02-18T11:11:16.058",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484528,1739877076067,-500.0,0.00014109,2,"2025-02-18T11:11:16.067",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484529,1739877076077,-1047.12,0.00014109,2,"2025-02-18T11:11:16.077",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484530,1739877076086,-500.0,0.00014109,2,"2025-02-18T11:11:16.086",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484531,1739877076095,-814.73,0.00014109,2,"2025-02-18T11:11:16.095",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484532,1739877076105,-500.0,0.00014109,2,"2025-02-18T11:11:16.105",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484533,1739877076115,-500.0,0.00014109,2,"2025-02-18T11:11:16.115",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484534,1739877076124,-500.0,0.00014109,2,"2025-02-18T11:11:16.124",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484535,1739877076133,-500.0,0.00014109,2,"2025-02-18T11:11:16.133",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484536,1739877076143,-1505.62,0.00014109,2,"2025-02-18T11:11:16.143",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484537,1739877076152,-670.36,0.00014109,2,"2025-02-18T11:11:16.152",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484538,1739877076162,-500.0,0.00014109,2,"2025-02-18T11:11:16.162",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484539,1739877076172,-500.0,0.00014109,2,"2025-02-18T11:11:16.172",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484540,1739877076181,-520.18,0.00014109,2,"2025-02-18T11:11:16.181",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484541,1739877076191,-1067.02,0.00014109,2,"2025-02-18T11:11:16.191",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484542,1739877076200,-500.0,0.00014109,2,"2025-02-18T11:11:16.200",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484543,1739877076209,-500.0,0.00014109,2,"2025-02-18T11:11:16.209",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484544,1739877076219,-500.0,0.00014109,2,"2025-02-18T11:11:16.219",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484545,1739877076228,-2188.24,0.00014109,2,"2025-02-18T11:11:16.228",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484546,1739877076237,-500.0,0.00014109,2,"2025-02-18T11:11:16.237",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484547,1739877076246,-500.0,0.00014109,2,"2025-02-18T11:11:16.246",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484548,1739877076255,-500.0,0.00014109,2,"2025-02-18T11:11:16.255",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484549,1739877076264,-500.0,0.00014109,2,"2025-02-18T11:11:16.264",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484550,1739877076273,-500.0,0.00014109,2,"2025-02-18T11:11:16.273",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484551,1739877076282,-500.0,0.00014109,2,"2025-02-18T11:11:16.282",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484552,1739877076291,-898.16,0.00014109,2,"2025-02-18T11:11:16.291",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484553,1739877076300,-602.92,0.00014109,2,"2025-02-18T11:11:16.300",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484554,1739877076309,-500.0,0.00014109,2,"2025-02-18T11:11:16.309",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484555,1739877076318,-1048.16,0.00014109,2,"2025-02-18T11:11:16.318",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484556,1739877076327,-500.0,0.00014109,2,"2025-02-18T11:11:16.327",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484557,1739877076336,-500.0,0.00014109,2,"2025-02-18T11:11:16.336",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484558,1739877076345,-621.95,0.00014109,2,"2025-02-18T11:11:16.345",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484559,1739877076354,-500.0,0.00014109,2,"2025-02-18T11:11:16.354",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484560,1739877076364,-1487.86,0.00014109,2,"2025-02-18T11:11:16.364",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484561,1739877076373,-500.0,0.00014109,2,"2025-02-18T11:11:16.373",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484562,1739877076382,-500.0,0.00014109,2,"2025-02-18T11:11:16.382",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484563,1739877076391,-500.0,0.00014109,2,"2025-02-18T11:11:16.391",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484564,1739877076400,-1097.77,0.00014109,2,"2025-02-18T11:11:16.400",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484565,1739877076409,-666.53,0.00014109,2,"2025-02-18T11:11:16.409",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484566,1739877076419,-686.57,0.00014109,2,"2025-02-18T11:11:16.419",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484567,1739877076428,-1429.19,0.00014109,2,"2025-02-18T11:11:16.428",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484568,1739877076437,-500.0,0.00014109,2,"2025-02-18T11:11:16.437",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484569,1739877076446,-795.84,0.00014109,2,"2025-02-18T11:11:16.446",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484570,1739877076455,-500.0,0.00014109,2,"2025-02-18T11:11:16.455",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484571,1739877076464,-548.63,0.00014109,2,"2025-02-18T11:11:16.464",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484572,1739877076474,-2430.58,0.00014109,2,"2025-02-18T11:11:16.474",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484573,1739877076483,-500.0,0.00014109,2,"2025-02-18T11:11:16.483",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484574,1739877076492,-500.0,0.00014109,2,"2025-02-18T11:11:16.492",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484575,1739877076502,-500.0,0.00014109,2,"2025-02-18T11:11:16.502",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484576,1739877076515,-500.0,0.00014109,2,"2025-02-18T11:11:16.515",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484577,1739877076524,-500.0,0.00014109,2,"2025-02-18T11:11:16.524",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484578,1739877076533,-500.0,0.00014109,2,"2025-02-18T11:11:16.533",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484579,1739877076543,-500.0,0.00014109,2,"2025-02-18T11:11:16.543",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484580,1739877076552,-500.0,0.00014109,2,"2025-02-18T11:11:16.552",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484581,1739877076560,-500.0,0.00014109,2,"2025-02-18T11:11:16.560",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484582,1739877076570,-500.0,0.00014109,2,"2025-02-18T11:11:16.570",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484583,1739877076581,-518.93,0.00014109,2,"2025-02-18T11:11:16.581",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484584,1739877076591,-500.0,0.00014109,2,"2025-02-18T11:11:16.591",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484585,1739877076600,-705.88,0.00014109,2,"2025-02-18T11:11:16.600",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484586,1739877076609,-557.81,0.00014109,2,"2025-02-18T11:11:16.609",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484587,1739877076618,-500.0,0.00014109,2,"2025-02-18T11:11:16.618",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484588,1739877076628,-500.0,0.00014109,2,"2025-02-18T11:11:16.628",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484589,1739877076637,-500.0,0.00014109,2,"2025-02-18T11:11:16.637",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484590,1739877076646,-500.0,0.00014109,2,"2025-02-18T11:11:16.646",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484591,1739877076655,-1474.07,0.00014109,2,"2025-02-18T11:11:16.655",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484592,1739877076664,-776.58,0.00014109,2,"2025-02-18T11:11:16.664",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484593,1739877076674,-500.0,0.00014109,2,"2025-02-18T11:11:16.674",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484594,1739877076683,-544.55,0.00014109,2,"2025-02-18T11:11:16.683",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484595,1739877076693,-748.3,0.00014109,2,"2025-02-18T11:11:16.693",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484596,1739877076702,-500.0,0.00014109,2,"2025-02-18T11:11:16.702",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484597,1739877076711,-500.0,0.00014109,2,"2025-02-18T11:11:16.711",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484598,1739877076720,-522.76,0.00014109,2,"2025-02-18T11:11:16.720",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484599,1739877076729,-578.59,0.00014109,2,"2025-02-18T11:11:16.729",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484600,1739877076739,-500.0,0.00014109,2,"2025-02-18T11:11:16.739",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484601,1739877076748,-500.0,0.00014109,2,"2025-02-18T11:11:16.748",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484602,1739877076757,-500.0,0.00014109,2,"2025-02-18T11:11:16.757",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484603,1739877076767,-500.0,0.00014109,2,"2025-02-18T11:11:16.767",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484604,1739877076776,-982.49,0.00014109,2,"2025-02-18T11:11:16.776",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484605,1739877076785,-500.0,0.00014109,2,"2025-02-18T11:11:16.785",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484606,1739877076795,-500.0,0.00014109,2,"2025-02-18T11:11:16.795",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484607,1739877076803,-500.0,0.00014109,2,"2025-02-18T11:11:16.803",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484608,1739877076812,-1436.02,0.00014109,2,"2025-02-18T11:11:16.812",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484609,1739877076821,-606.5,0.00014109,2,"2025-02-18T11:11:16.821",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484610,1739877076830,-500.0,0.00014109,2,"2025-02-18T11:11:16.830",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484611,1739877076840,-709.89,0.00014109,2,"2025-02-18T11:11:16.840",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484612,1739877076849,-500.0,0.00014109,2,"2025-02-18T11:11:16.849",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484613,1739877076859,-787.7,0.00014109,2,"2025-02-18T11:11:16.859",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484614,1739877076868,-500.0,0.00014109,2,"2025-02-18T11:11:16.868",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484615,1739877076877,-500.0,0.00014109,2,"2025-02-18T11:11:16.877",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484616,1739877076886,-500.0,0.00014109,2,"2025-02-18T11:11:16.886",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484617,1739877076895,-500.0,0.00014109,2,"2025-02-18T11:11:16.895",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484618,1739877076905,-655.98,0.00014109,2,"2025-02-18T11:11:16.905",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484619,1739877076915,-500.0,0.00014109,2,"2025-02-18T11:11:16.915",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484620,1739877076924,-500.0,0.00014109,2,"2025-02-18T11:11:16.924",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484621,1739877076933,-500.0,0.00014109,2,"2025-02-18T11:11:16.933",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484622,1739877076942,-500.0,0.00014109,2,"2025-02-18T11:11:16.942",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484623,1739877076951,-500.0,0.00014109,2,"2025-02-18T11:11:16.951",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484624,1739877076961,-656.46,0.00014109,2,"2025-02-18T11:11:16.961",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484625,1739877076970,-900.9,0.00014109,2,"2025-02-18T11:11:16.970",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484626,1739877076979,-779.15,0.00014109,2,"2025-02-18T11:11:16.979",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484627,1739877076992,-500.0,0.00014109,2,"2025-02-18T11:11:16.992",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484628,1739877077001,-500.0,0.00014109,2,"2025-02-18T11:11:17.001",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484629,1739877077010,-273.05274996,0.00014109,2,"2025-02-18T11:11:17.010",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484630,1739877077019,-500.0,0.00014109,2,"2025-02-18T11:11:17.019",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484631,1739877077029,-308.57064742,0.00014109,2,"2025-02-18T11:11:17.029",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484632,1739877077039,-500.0,0.00014109,2,"2025-02-18T11:11:17.039",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484633,1739877077048,-1866.05,0.00014109,2,"2025-02-18T11:11:17.048",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484634,1739877077057,-611.15,0.00014109,2,"2025-02-18T11:11:17.057",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484635,1739877077066,-500.0,0.00014109,2,"2025-02-18T11:11:17.066",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484636,1739877077075,-1442.06,0.00014109,2,"2025-02-18T11:11:17.075",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484637,1739877077085,-500.0,0.00014109,2,"2025-02-18T11:11:17.085",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484638,1739877077094,-500.0,0.00014109,2,"2025-02-18T11:11:17.094",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484639,1739877077103,-500.0,0.00014109,2,"2025-02-18T11:11:17.103",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484640,1739877077113,-958.33,0.00014109,2,"2025-02-18T11:11:17.113",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484641,1739877077122,-500.0,0.00014109,2,"2025-02-18T11:11:17.122",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484642,1739877077131,-573.28,0.00014109,2,"2025-02-18T11:11:17.131",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484643,1739877077140,-847.82,0.00014109,2,"2025-02-18T11:11:17.140",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484644,1739877077149,-500.0,0.00014109,2,"2025-02-18T11:11:17.149",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484645,1739877077158,-500.0,0.00014109,2,"2025-02-18T11:11:17.158",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484646,1739877077168,-647.61,0.00014109,2,"2025-02-18T11:11:17.168",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484647,1739877077177,-500.0,0.00014109,2,"2025-02-18T11:11:17.177",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484648,1739877077187,-500.0,0.00014109,2,"2025-02-18T11:11:17.187",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484649,1739877077196,-500.0,0.00014109,2,"2025-02-18T11:11:17.196",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484650,1739877077206,-500.0,0.00014109,2,"2025-02-18T11:11:17.206",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484651,1739877077215,-509.17,0.00014109,2,"2025-02-18T11:11:17.215",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484652,1739877077224,-500.0,0.00014109,2,"2025-02-18T11:11:17.224",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484653,1739877077233,-523.64,0.00014109,2,"2025-02-18T11:11:17.233",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484654,1739877077243,-500.0,0.00014109,2,"2025-02-18T11:11:17.243",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484655,1739877077252,-500.0,0.00014109,2,"2025-02-18T11:11:17.252",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484656,1739877077261,-500.0,0.00014109,2,"2025-02-18T11:11:17.261",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484657,1739877077437,-500.0,0.00014109,2,"2025-02-18T11:11:17.437",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484658,1739877077447,-500.0,0.00014109,2,"2025-02-18T11:11:17.447",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484659,1739877077457,-500.0,0.00014109,2,"2025-02-18T11:11:17.457",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484660,1739877077467,-879.84,0.00014109,2,"2025-02-18T11:11:17.467",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484661,1739877077476,-500.0,0.00014109,2,"2025-02-18T11:11:17.476",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484662,1739877077486,-500.0,0.00014109,2,"2025-02-18T11:11:17.486",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484663,1739877077495,-500.0,0.00014109,2,"2025-02-18T11:11:17.495",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484664,1739877077507,-885.19,0.00014109,2,"2025-02-18T11:11:17.507",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484665,1739877077517,-500.0,0.00014109,2,"2025-02-18T11:11:17.517",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484666,1739877077526,-618.92,0.00014109,2,"2025-02-18T11:11:17.526",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484667,1739877077536,-461.74044209,0.00014109,2,"2025-02-18T11:11:17.536",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484668,1739877077547,-500.0,0.00014109,2,"2025-02-18T11:11:17.547",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484669,1739877077556,-933.15,0.00014109,2,"2025-02-18T11:11:17.556",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484670,1739877077565,-528.69,0.00014109,2,"2025-02-18T11:11:17.565",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484671,1739877077575,-500.0,0.00014109,2,"2025-02-18T11:11:17.575",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484672,1739877077587,-758.55,0.00014109,2,"2025-02-18T11:11:17.587",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484673,1739877077597,-500.0,0.00014109,2,"2025-02-18T11:11:17.597",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484674,1739877077607,-500.0,0.00014109,2,"2025-02-18T11:11:17.607",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484675,1739877077616,-500.0,0.00014109,2,"2025-02-18T11:11:17.616",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484676,1739877077625,-500.0,0.00014109,2,"2025-02-18T11:11:17.625",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484677,1739877077635,-624.59,0.00014122,2,"2025-02-18T11:11:17.635",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484678,1739877077644,-500.0,0.00014137,2,"2025-02-18T11:11:17.644",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484679,1739877077654,-500.0,0.00014155,2,"2025-02-18T11:11:17.654",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484680,1739877077663,-500.0,0.00014164,2,"2025-02-18T11:11:17.663",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484681,1739877077673,-198.64976571,0.00014173,2,"2025-02-18T11:11:17.673",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484682,1739877077683,-500.0,0.0001419,2,"2025-02-18T11:11:17.683",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484683,1739877077692,-500.0,0.0001419,2,"2025-02-18T11:11:17.692",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484684,1739877077701,-500.0,0.0001419,2,"2025-02-18T11:11:17.701",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484685,1739877077712,-500.0,0.0001419,2,"2025-02-18T11:11:17.712",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484686,1739877077721,-473.40272444,0.0001419,2,"2025-02-18T11:11:17.721",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484687,1739877077731,-500.0,0.00014191,2,"2025-02-18T11:11:17.731",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484688,1739877077742,-500.0,0.00014191,2,"2025-02-18T11:11:17.742",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484689,1739877077751,-500.0,0.00014191,2,"2025-02-18T11:11:17.751",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484690,1739877077761,-500.0,0.00014191,2,"2025-02-18T11:11:17.761",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484691,1739877077771,-500.0,0.00014191,2,"2025-02-18T11:11:17.771",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484692,1739877077780,-500.0,0.00014191,2,"2025-02-18T11:11:17.780",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484693,1739877077789,-500.0,0.00014191,2,"2025-02-18T11:11:17.789",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484694,1739877077799,-500.0,0.00014191,2,"2025-02-18T11:11:17.799",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484695,1739877077809,-500.0,0.00014191,2,"2025-02-18T11:11:17.809",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484696,1739877077818,-500.0,0.00014191,2,"2025-02-18T11:11:17.818",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484697,1739877077828,-500.0,0.00014191,2,"2025-02-18T11:11:17.828",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484698,1739877077837,-500.0,0.00014191,2,"2025-02-18T11:11:17.837",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484699,1739877077847,-500.0,0.00014191,2,"2025-02-18T11:11:17.847",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484700,1739877077856,-739.5,0.00014191,2,"2025-02-18T11:11:17.856",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484701,1739877077866,-500.0,0.00014191,2,"2025-02-18T11:11:17.866",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484702,1739877077875,-500.0,0.00014191,2,"2025-02-18T11:11:17.875",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484703,1739877077885,-500.0,0.00014191,2,"2025-02-18T11:11:17.885",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484704,1739877077894,-500.0,0.00014191,7,"2025-02-18T11:11:17.894",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484705,1739877077903,-500.0,0.00014191,2,"2025-02-18T11:11:17.903",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484706,1739877077913,-500.0,0.00014191,2,"2025-02-18T11:11:17.913",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484707,1739877077923,-500.0,0.00014191,2,"2025-02-18T11:11:17.923",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484708,1739877077933,-500.0,0.00014191,2,"2025-02-18T11:11:17.933",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484709,1739877077943,-500.0,0.00014191,2,"2025-02-18T11:11:17.943",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484710,1739877077952,-500.0,0.00014191,2,"2025-02-18T11:11:17.952",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484711,1739877077962,-500.0,0.00014191,2,"2025-02-18T11:11:17.962",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484712,1739877077972,-500.0,0.00014191,2,"2025-02-18T11:11:17.972",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484713,1739877077982,-500.0,0.00014191,2,"2025-02-18T11:11:17.982",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484714,1739877077991,-500.0,0.00014191,2,"2025-02-18T11:11:17.991",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484715,1739877078001,-500.0,0.00014191,2,"2025-02-18T11:11:18.001",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484716,1739877078011,-500.0,0.00014191,2,"2025-02-18T11:11:18.011",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484717,1739877078020,-500.0,0.00014191,2,"2025-02-18T11:11:18.020",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484718,1739877078031,-500.0,0.00014191,2,"2025-02-18T11:11:18.031",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484719,1739877078042,-500.0,0.00014191,2,"2025-02-18T11:11:18.042",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484720,1739877078052,-500.0,0.00014191,2,"2025-02-18T11:11:18.052",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484721,1739877078062,-500.0,0.00014191,2,"2025-02-18T11:11:18.062",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484722,1739877078071,-500.0,0.00014191,2,"2025-02-18T11:11:18.071",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484723,1739877078081,-500.0,0.00014191,2,"2025-02-18T11:11:18.081",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484724,1739877078091,-500.0,0.00014191,2,"2025-02-18T11:11:18.091",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484725,1739877078101,-500.0,0.00014191,2,"2025-02-18T11:11:18.101",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484726,1739877078112,-500.0,0.00014191,2,"2025-02-18T11:11:18.112",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484727,1739877078123,-158.723038,0.00014191,2,"2025-02-18T11:11:18.123",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484728,1739877078132,-563.527832,0.00014191,2,"2025-02-18T11:11:18.132",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484729,1739877078142,-500.0,0.00014191,2,"2025-02-18T11:11:18.142",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484730,1739877078152,-500.0,0.00014191,2,"2025-02-18T11:11:18.152",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484731,1739877078162,-500.0,0.00014191,2,"2025-02-18T11:11:18.162",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484732,1739877078172,-500.0,0.00014191,2,"2025-02-18T11:11:18.172",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484733,1739877078182,-500.0,0.00014191,2,"2025-02-18T11:11:18.182",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484734,1739877078192,-500.0,0.00014191,2,"2025-02-18T11:11:18.192",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484735,1739877078202,-500.0,0.00014191,2,"2025-02-18T11:11:18.202",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484736,1739877078212,-500.0,0.00014191,2,"2025-02-18T11:11:18.212",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484737,1739877078223,-500.0,0.00014191,2,"2025-02-18T11:11:18.223",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484738,1739877078234,-500.0,0.00014191,2,"2025-02-18T11:11:18.234",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484739,1739877078244,-506.48125216,0.00014191,2,"2025-02-18T11:11:18.244",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484740,1739877078253,-500.0,0.00014191,2,"2025-02-18T11:11:18.253",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484741,1739877078263,-500.0,0.00014191,2,"2025-02-18T11:11:18.263",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484742,1739877078273,-500.0,0.00014191,2,"2025-02-18T11:11:18.273",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484743,1739877078282,-500.0,0.00014191,2,"2025-02-18T11:11:18.282",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484744,1739877078291,-500.0,0.00014191,2,"2025-02-18T11:11:18.291",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484745,1739877078301,-500.0,0.00014191,2,"2025-02-18T11:11:18.301",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484746,1739877078311,-500.0,0.00014191,2,"2025-02-18T11:11:18.311",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484747,1739877078321,-500.0,0.00014191,2,"2025-02-18T11:11:18.321",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484748,1739877078331,-500.0,0.00014191,2,"2025-02-18T11:11:18.331",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484749,1739877078341,-500.0,0.00014191,2,"2025-02-18T11:11:18.341",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484750,1739877078351,-500.0,0.00014191,2,"2025-02-18T11:11:18.351",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484751,1739877078360,-500.0,0.00014191,2,"2025-02-18T11:11:18.360",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484752,1739877078370,-500.0,0.00014191,2,"2025-02-18T11:11:18.370",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484753,1739877078380,-500.0,0.00014191,2,"2025-02-18T11:11:18.380",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484754,1739877078390,-213.61218092,0.00014191,2,"2025-02-18T11:11:18.390",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484755,1739877078399,-500.0,0.00014191,2,"2025-02-18T11:11:18.399",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484756,1739877078409,-500.0,0.00014191,2,"2025-02-18T11:11:18.409",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484757,1739877078419,-500.0,0.00014191,2,"2025-02-18T11:11:18.419",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484758,1739877078428,-500.0,0.00014191,2,"2025-02-18T11:11:18.428",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484759,1739877078437,-500.0,0.00014191,2,"2025-02-18T11:11:18.437",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484760,1739877078447,-500.0,0.00014191,2,"2025-02-18T11:11:18.447",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484761,1739877078456,-500.0,0.00014191,2,"2025-02-18T11:11:18.456",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484762,1739877078465,-488.045061,0.00014191,2,"2025-02-18T11:11:18.465",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484763,1739877078475,-500.0,0.00014191,2,"2025-02-18T11:11:18.475",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484764,1739877078485,-500.0,0.00014191,2,"2025-02-18T11:11:18.485",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484765,1739877078495,-500.0,0.00014191,2,"2025-02-18T11:11:18.495",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484766,1739877078505,-500.0,0.00014191,2,"2025-02-18T11:11:18.505",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484767,1739877078517,-500.0,0.00014191,2,"2025-02-18T11:11:18.517",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484768,1739877078527,-500.0,0.00014191,2,"2025-02-18T11:11:18.527",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484769,1739877078537,-393.57108888,0.00014191,2,"2025-02-18T11:11:18.537",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484770,1739877078547,-500.0,0.00014191,2,"2025-02-18T11:11:18.547",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484771,1739877078556,-500.0,0.00014191,2,"2025-02-18T11:11:18.556",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484772,1739877078567,-500.0,0.00014191,2,"2025-02-18T11:11:18.567",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484773,1739877078577,-500.0,0.00014191,2,"2025-02-18T11:11:18.577",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484774,1739877078587,-586.25,0.00014191,2,"2025-02-18T11:11:18.587",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484775,1739877078596,-500.0,0.00014191,2,"2025-02-18T11:11:18.596",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484776,1739877078607,-500.0,0.00014191,2,"2025-02-18T11:11:18.607",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484777,1739877078617,-500.0,0.00014191,2,"2025-02-18T11:11:18.617",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484778,1739877078627,-500.0,0.00014191,2,"2025-02-18T11:11:18.627",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484779,1739877078637,-500.0,0.00014191,2,"2025-02-18T11:11:18.637",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484780,1739877078646,-500.0,0.00014191,2,"2025-02-18T11:11:18.646",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484781,1739877078656,-500.0,0.00014191,2,"2025-02-18T11:11:18.656",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484782,1739877078666,-500.0,0.00014191,2,"2025-02-18T11:11:18.666",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484783,1739877078675,-500.0,0.00014191,2,"2025-02-18T11:11:18.675",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484784,1739877078685,-500.0,0.00014191,2,"2025-02-18T11:11:18.685",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484785,1739877078695,-500.0,0.00014191,2,"2025-02-18T11:11:18.695",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484786,1739877078704,-403.79434188,0.00014191,2,"2025-02-18T11:11:18.704",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484787,1739877078715,-500.0,0.00014191,2,"2025-02-18T11:11:18.715",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484788,1739877078725,-500.0,0.00014191,2,"2025-02-18T11:11:18.725",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484789,1739877078735,-500.0,0.00014191,2,"2025-02-18T11:11:18.735",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484790,1739877078745,-500.0,0.00014191,2,"2025-02-18T11:11:18.745",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484791,1739877078755,-500.0,0.00014191,2,"2025-02-18T11:11:18.755",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484792,1739877078764,-500.0,0.00014191,2,"2025-02-18T11:11:18.764",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484793,1739877078775,-500.0,0.00014191,2,"2025-02-18T11:11:18.775",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484794,1739877078785,-500.0,0.00014191,2,"2025-02-18T11:11:18.785",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484795,1739877078794,-500.0,0.00014191,2,"2025-02-18T11:11:18.794",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484796,1739877078804,-500.0,0.00014191,2,"2025-02-18T11:11:18.804",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484797,1739877078814,-500.0,0.00014191,2,"2025-02-18T11:11:18.814",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484798,1739877078824,-500.0,0.00014191,2,"2025-02-18T11:11:18.824",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484799,1739877078835,-449.98434806,0.00014191,2,"2025-02-18T11:11:18.835",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484800,1739877078845,-500.0,0.00014191,2,"2025-02-18T11:11:18.845",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484801,1739877078855,-500.0,0.00014191,2,"2025-02-18T11:11:18.855",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484802,1739877078867,-500.0,0.00014191,2,"2025-02-18T11:11:18.867",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484803,1739877078877,-500.0,0.00014191,2,"2025-02-18T11:11:18.877",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484804,1739877078888,-500.0,0.00014191,2,"2025-02-18T11:11:18.888",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484805,1739877078899,-500.0,0.00014191,2,"2025-02-18T11:11:18.899",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484806,1739877078909,-500.0,0.00014191,2,"2025-02-18T11:11:18.909",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484807,1739877078919,-500.0,0.00014191,2,"2025-02-18T11:11:18.919",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484808,1739877078930,-614.76084325,0.00014191,2,"2025-02-18T11:11:18.930",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484809,1739877078940,-500.0,0.00014191,2,"2025-02-18T11:11:18.940",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484810,1739877078951,-500.0,0.00014191,2,"2025-02-18T11:11:18.951",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484811,1739877078961,-525.64420071,0.00014191,2,"2025-02-18T11:11:18.961",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484812,1739877078971,-500.0,0.00014191,2,"2025-02-18T11:11:18.971",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484813,1739877078981,-500.0,0.00014191,2,"2025-02-18T11:11:18.981",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484814,1739877078991,-500.0,0.00014191,2,"2025-02-18T11:11:18.991",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484815,1739877079001,-500.0,0.00014191,2,"2025-02-18T11:11:19.001",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484816,1739877079012,-500.0,0.00014191,2,"2025-02-18T11:11:19.012",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484817,1739877079022,-500.0,0.00014191,2,"2025-02-18T11:11:19.022",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484818,1739877079032,-500.0,0.00014191,2,"2025-02-18T11:11:19.032",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484819,1739877079041,-500.0,0.00014191,2,"2025-02-18T11:11:19.041",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484820,1739877079052,-500.0,0.00014191,2,"2025-02-18T11:11:19.052",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484821,1739877079062,-500.0,0.00014191,2,"2025-02-18T11:11:19.062",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484822,1739877079072,-500.0,0.00014191,2,"2025-02-18T11:11:19.072",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484823,1739877079082,-500.0,0.00014191,2,"2025-02-18T11:11:19.082",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484824,1739877079092,-962.99,0.00014191,2,"2025-02-18T11:11:19.092",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484825,1739877079102,-426.06859392,0.00014191,2,"2025-02-18T11:11:19.102",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484826,1739877079113,-500.0,0.00014191,2,"2025-02-18T11:11:19.113",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484827,1739877079123,-500.0,0.00014191,2,"2025-02-18T11:11:19.123",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484828,1739877079133,-500.0,0.00014191,2,"2025-02-18T11:11:19.133",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484829,1739877079143,-500.0,0.00014191,2,"2025-02-18T11:11:19.143",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484830,1739877079154,-500.0,0.00014191,2,"2025-02-18T11:11:19.154",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484831,1739877079164,-500.0,0.00014191,2,"2025-02-18T11:11:19.164",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484832,1739877079175,-500.0,0.00014191,2,"2025-02-18T11:11:19.175",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484833,1739877079184,-500.0,0.00014191,2,"2025-02-18T11:11:19.184",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484834,1739877079194,-409.81532805,0.00014191,2,"2025-02-18T11:11:19.194",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484835,1739877079205,-500.0,0.00014191,2,"2025-02-18T11:11:19.205",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484836,1739877079214,-438.75467053,0.00014191,2,"2025-02-18T11:11:19.214",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484837,1739877079223,-500.0,0.00014191,2,"2025-02-18T11:11:19.223",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484838,1739877079233,-500.0,0.00014191,2,"2025-02-18T11:11:19.233",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484839,1739877079242,-500.0,0.00014191,2,"2025-02-18T11:11:19.242",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484840,1739877079251,-500.0,0.00014191,2,"2025-02-18T11:11:19.251",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484841,1739877079260,-500.0,0.00014191,2,"2025-02-18T11:11:19.260",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484842,1739877079270,-500.0,0.00014191,2,"2025-02-18T11:11:19.270",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484843,1739877079280,-500.0,0.00014191,2,"2025-02-18T11:11:19.280",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484844,1739877079290,-500.73,0.00014191,2,"2025-02-18T11:11:19.290",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484845,1739877079300,-500.0,0.00014191,2,"2025-02-18T11:11:19.300",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484846,1739877079310,-500.0,0.00014191,2,"2025-02-18T11:11:19.310",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484847,1739877079320,-607.73932478,0.00014191,2,"2025-02-18T11:11:19.320",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484848,1739877079330,-538.65,0.00014191,2,"2025-02-18T11:11:19.330",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484849,1739877079340,-500.0,0.00014191,2,"2025-02-18T11:11:19.340",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484850,1739877079350,-500.0,0.00014191,2,"2025-02-18T11:11:19.350",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484851,1739877079361,-500.0,0.00014191,2,"2025-02-18T11:11:19.361",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484852,1739877079371,-500.0,0.00014191,2,"2025-02-18T11:11:19.371",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484853,1739877079380,-500.0,0.00014191,2,"2025-02-18T11:11:19.380",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484854,1739877079389,-500.0,0.00014191,2,"2025-02-18T11:11:19.389",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484855,1739877079399,-500.0,0.00014191,2,"2025-02-18T11:11:19.399",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484856,1739877079408,-500.0,0.00014191,2,"2025-02-18T11:11:19.408",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484857,1739877079417,-500.0,0.00014191,2,"2025-02-18T11:11:19.417",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484858,1739877079427,-500.0,0.00014191,2,"2025-02-18T11:11:19.427",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484859,1739877079436,-500.0,0.00014191,2,"2025-02-18T11:11:19.436",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484860,1739877079445,-500.0,0.00014191,2,"2025-02-18T11:11:19.445",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484861,1739877079454,-500.0,0.00014191,2,"2025-02-18T11:11:19.454",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484862,1739877079462,-774.47,0.00014191,2,"2025-02-18T11:11:19.462",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484863,1739877079471,-500.0,0.00014191,2,"2025-02-18T11:11:19.471",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484864,1739877079480,-500.0,0.00014191,2,"2025-02-18T11:11:19.480",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484865,1739877079490,-500.0,0.00014191,2,"2025-02-18T11:11:19.490",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484866,1739877079499,-743.0,0.00014191,2,"2025-02-18T11:11:19.499",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484867,1739877079512,-500.0,0.00014191,2,"2025-02-18T11:11:19.512",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484868,1739877079521,-500.0,0.00014191,2,"2025-02-18T11:11:19.521",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484869,1739877079530,-500.0,0.00014191,2,"2025-02-18T11:11:19.530",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484870,1739877079538,-500.0,0.00014191,2,"2025-02-18T11:11:19.538",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484871,1739877079548,-558.02,0.00014191,2,"2025-02-18T11:11:19.548",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484872,1739877079558,-500.0,0.00014191,2,"2025-02-18T11:11:19.558",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484873,1739877079567,-500.0,0.00014191,2,"2025-02-18T11:11:19.567",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484874,1739877079577,-500.0,0.00014191,2,"2025-02-18T11:11:19.577",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484875,1739877079588,-500.0,0.00014191,2,"2025-02-18T11:11:19.588",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484876,1739877079598,-500.0,0.00014191,2,"2025-02-18T11:11:19.598",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484877,1739877079607,-500.0,0.00014191,2,"2025-02-18T11:11:19.607",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484878,1739877079616,-500.0,0.00014191,2,"2025-02-18T11:11:19.616",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484879,1739877079626,-500.0,0.00014191,2,"2025-02-18T11:11:19.626",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484880,1739877079635,-500.0,0.00014191,2,"2025-02-18T11:11:19.635",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484881,1739877079644,-500.0,0.00014191,2,"2025-02-18T11:11:19.644",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484882,1739877079653,-500.0,0.00014191,2,"2025-02-18T11:11:19.653",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484883,1739877079662,-500.0,0.00014191,2,"2025-02-18T11:11:19.662",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484884,1739877079671,-500.0,0.00014191,2,"2025-02-18T11:11:19.671",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484885,1739877079680,-584.12,0.00014191,2,"2025-02-18T11:11:19.680",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484886,1739877079689,-500.0,0.00014191,2,"2025-02-18T11:11:19.689",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484887,1739877079699,-500.0,0.00014191,2,"2025-02-18T11:11:19.699",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484888,1739877079708,-500.0,0.00014191,2,"2025-02-18T11:11:19.708",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484889,1739877079717,-500.0,0.00014191,2,"2025-02-18T11:11:19.717",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484890,1739877079726,-500.0,0.00014191,2,"2025-02-18T11:11:19.726",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484891,1739877079735,-500.0,0.00014191,2,"2025-02-18T11:11:19.735",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484892,1739877079744,-500.0,0.00014191,2,"2025-02-18T11:11:19.744",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484893,1739877079753,-500.0,0.00014191,2,"2025-02-18T11:11:19.753",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484894,1739877079762,-500.0,0.00014191,2,"2025-02-18T11:11:19.762",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484895,1739877079771,-500.0,0.00014191,2,"2025-02-18T11:11:19.771",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484896,1739877079779,-500.0,0.00014191,2,"2025-02-18T11:11:19.779",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484897,1739877079788,-217.7880554,0.00014191,2,"2025-02-18T11:11:19.788",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484898,1739877079797,-500.0,0.00014191,2,"2025-02-18T11:11:19.797",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484899,1739877079807,-500.0,0.00014191,2,"2025-02-18T11:11:19.807",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484900,1739877079816,-500.0,0.00014191,2,"2025-02-18T11:11:19.816",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484901,1739877079825,-500.0,0.00014191,2,"2025-02-18T11:11:19.825",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484902,1739877079834,-500.0,0.00014191,2,"2025-02-18T11:11:19.834",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484903,1739877079843,-500.0,0.00014191,2,"2025-02-18T11:11:19.843",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484904,1739877079851,-500.0,0.00014191,2,"2025-02-18T11:11:19.851",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484905,1739877079861,-551.16,0.00014191,2,"2025-02-18T11:11:19.861",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484906,1739877079871,-500.0,0.00014191,2,"2025-02-18T11:11:19.871",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484907,1739877079880,-500.0,0.00014191,2,"2025-02-18T11:11:19.880",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484908,1739877079890,-500.0,0.00014191,2,"2025-02-18T11:11:19.890",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484909,1739877079900,-588.92,0.00014191,2,"2025-02-18T11:11:19.900",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484910,1739877079909,-500.0,0.00014191,2,"2025-02-18T11:11:19.909",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484911,1739877079919,-590.38680023,0.00014191,2,"2025-02-18T11:11:19.919",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484912,1739877079928,-583.29204163,0.00014191,2,"2025-02-18T11:11:19.928",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484913,1739877079938,-500.0,0.00014191,2,"2025-02-18T11:11:19.938",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484914,1739877079947,-500.0,0.00014191,2,"2025-02-18T11:11:19.947",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484915,1739877079956,-500.0,0.00014191,2,"2025-02-18T11:11:19.956",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484916,1739877079966,-500.0,0.00014191,2,"2025-02-18T11:11:19.966",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484917,1739877079975,-500.0,0.00014191,2,"2025-02-18T11:11:19.975",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484918,1739877079984,-500.0,0.00014191,2,"2025-02-18T11:11:19.984",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484919,1739877079993,-500.0,0.00014191,2,"2025-02-18T11:11:19.993",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484920,1739877080003,-500.0,0.00014191,2,"2025-02-18T11:11:20.003",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484921,1739877080013,-500.0,0.00014191,2,"2025-02-18T11:11:20.013",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484922,1739877080022,-500.0,0.00014191,2,"2025-02-18T11:11:20.022",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484923,1739877080031,-500.0,0.00014191,2,"2025-02-18T11:11:20.031",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484924,1739877080040,-500.0,0.00014191,2,"2025-02-18T11:11:20.040",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484925,1739877080049,-500.0,0.00014191,2,"2025-02-18T11:11:20.049",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484926,1739877080058,-500.0,0.00014191,2,"2025-02-18T11:11:20.058",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484927,1739877080068,-500.0,0.00014191,2,"2025-02-18T11:11:20.068",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484928,1739877080077,-500.0,0.00014191,2,"2025-02-18T11:11:20.077",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484929,1739877080086,-245.21396538,0.00014191,2,"2025-02-18T11:11:20.086",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484930,1739877080095,-500.0,0.00014191,2,"2025-02-18T11:11:20.095",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484931,1739877080104,-500.0,0.00014191,2,"2025-02-18T11:11:20.104",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484932,1739877080113,-500.0,0.00014191,2,"2025-02-18T11:11:20.113",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484933,1739877080123,-500.0,0.00014191,2,"2025-02-18T11:11:20.123",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484934,1739877080132,-500.0,0.00014191,2,"2025-02-18T11:11:20.132",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484935,1739877080143,-500.0,0.00014191,2,"2025-02-18T11:11:20.143",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484936,1739877080152,-500.0,0.00014191,2,"2025-02-18T11:11:20.152",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484937,1739877080161,-500.0,0.00014191,2,"2025-02-18T11:11:20.161",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484938,1739877080171,-500.0,0.00014191,2,"2025-02-18T11:11:20.171",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484939,1739877080180,-500.0,0.00014191,2,"2025-02-18T11:11:20.180",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484940,1739877080189,-500.0,0.00014191,2,"2025-02-18T11:11:20.189",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484941,1739877080199,-500.0,0.00014191,2,"2025-02-18T11:11:20.199",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484942,1739877080208,-520.49818344,0.00014191,2,"2025-02-18T11:11:20.208",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484943,1739877080217,-500.0,0.00014191,2,"2025-02-18T11:11:20.217",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484944,1739877080226,-500.0,0.00014191,2,"2025-02-18T11:11:20.226",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484945,1739877080235,-500.0,0.00014191,2,"2025-02-18T11:11:20.235",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484946,1739877080244,-500.0,0.00014191,2,"2025-02-18T11:11:20.244",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484947,1739877080253,-500.0,0.00014191,2,"2025-02-18T11:11:20.253",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484948,1739877080262,-500.0,0.00014191,2,"2025-02-18T11:11:20.262",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484949,1739877080271,-500.0,0.00014191,2,"2025-02-18T11:11:20.271",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484950,1739877080280,-1082.84,0.00014191,2,"2025-02-18T11:11:20.280",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484951,1739877080289,-500.0,0.00014191,2,"2025-02-18T11:11:20.289",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484952,1739877080298,-752.03,0.00014191,2,"2025-02-18T11:11:20.298",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484953,1739877080307,-560.19,0.00014191,2,"2025-02-18T11:11:20.307",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484954,1739877080317,-500.0,0.00014191,2,"2025-02-18T11:11:20.317",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484955,1739877080326,-818.96,0.00014191,2,"2025-02-18T11:11:20.326",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484956,1739877080335,-801.32,0.00014191,2,"2025-02-18T11:11:20.335",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484957,1739877080344,-500.0,0.00014191,2,"2025-02-18T11:11:20.344",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484958,1739877080353,-500.0,0.00014191,2,"2025-02-18T11:11:20.353",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484959,1739877080363,-500.0,0.00014191,2,"2025-02-18T11:11:20.363",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484960,1739877080372,-500.0,0.00014191,2,"2025-02-18T11:11:20.372",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484961,1739877080381,-500.0,0.00014191,2,"2025-02-18T11:11:20.381",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484962,1739877080390,-500.0,0.00014191,2,"2025-02-18T11:11:20.390",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484963,1739877080399,-500.0,0.00014191,2,"2025-02-18T11:11:20.399",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484964,1739877080408,-500.0,0.00014191,2,"2025-02-18T11:11:20.408",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484965,1739877080417,-500.0,0.00014191,2,"2025-02-18T11:11:20.417",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484966,1739877080426,-1481.48,0.00014191,2,"2025-02-18T11:11:20.426",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484967,1739877080435,-581.87,0.00014191,2,"2025-02-18T11:11:20.435",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484968,1739877080445,-500.0,0.00014191,2,"2025-02-18T11:11:20.445",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484969,1739877080454,-1000.0,0.00014191,2,"2025-02-18T11:11:20.454",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484970,1739877080463,-500.0,0.00014191,2,"2025-02-18T11:11:20.463",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484971,1739877080472,-500.0,0.00014191,2,"2025-02-18T11:11:20.472",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484972,1739877080481,-500.0,0.00014191,2,"2025-02-18T11:11:20.481",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484973,1739877080491,-628.6,0.00014191,2,"2025-02-18T11:11:20.491",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484974,1739877080500,-500.0,0.00014191,2,"2025-02-18T11:11:20.500",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484975,1739877080512,-701.28,0.00014191,2,"2025-02-18T11:11:20.512",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484976,1739877080522,-500.0,0.00014191,2,"2025-02-18T11:11:20.522",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484977,1739877080531,-500.0,0.00014191,2,"2025-02-18T11:11:20.531",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484978,1739877080540,-500.0,0.00014191,2,"2025-02-18T11:11:20.540",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484979,1739877080550,-500.0,0.00014191,2,"2025-02-18T11:11:20.550",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484980,1739877080559,-654.96,0.00014191,2,"2025-02-18T11:11:20.559",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484981,1739877080569,-500.0,0.00014191,2,"2025-02-18T11:11:20.569",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484982,1739877080580,-1477.37,0.00014191,2,"2025-02-18T11:11:20.580",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484983,1739877080590,-504.25,0.00014191,2,"2025-02-18T11:11:20.590",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484984,1739877080751,-924.18,0.00014191,2,"2025-02-18T11:11:20.751",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484985,1739877080761,-782.84,0.00014191,2,"2025-02-18T11:11:20.761",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484986,1739877080770,-500.0,0.00014191,2,"2025-02-18T11:11:20.770",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484987,1739877080780,-500.0,0.00014191,2,"2025-02-18T11:11:20.780",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484988,1739877080789,-617.04843747,0.00014191,2,"2025-02-18T11:11:20.789",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484989,1739877080798,-576.70465817,0.00014191,2,"2025-02-18T11:11:20.798",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484990,1739877080807,-935.92,0.00014191,2,"2025-02-18T11:11:20.807",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484991,1739877080816,-799.81,0.00014191,2,"2025-02-18T11:11:20.816",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484992,1739877080825,-1116.02,0.00014191,2,"2025-02-18T11:11:20.825",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484993,1739877080835,-519.61,0.00014191,2,"2025-02-18T11:11:20.835",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484994,1739877080844,-500.0,0.00014191,2,"2025-02-18T11:11:20.844",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484995,1739877080853,-681.29,0.00014191,2,"2025-02-18T11:11:20.853",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484996,1739877080863,-2075.21,0.00014191,2,"2025-02-18T11:11:20.863",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484997,1739877080873,-500.0,0.00014191,2,"2025-02-18T11:11:20.873",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484998,1739877080883,-719.93,0.00014191,2,"2025-02-18T11:11:20.883",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353484999,1739877080892,-500.0,0.00014191,2,"2025-02-18T11:11:20.892",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485000,1739877080902,-500.0,0.00014191,2,"2025-02-18T11:11:20.902",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485001,1739877080911,-728.25,0.00014191,2,"2025-02-18T11:11:20.911",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485002,1739877080921,-500.0,0.00014191,2,"2025-02-18T11:11:20.921",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485003,1739877080930,-1047.12,0.00014191,2,"2025-02-18T11:11:20.930",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485004,1739877080939,-500.0,0.00014191,2,"2025-02-18T11:11:20.939",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485005,1739877080949,-814.73,0.00014191,2,"2025-02-18T11:11:20.949",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485006,1739877080958,-500.0,0.00014191,2,"2025-02-18T11:11:20.958",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485007,1739877080968,-500.0,0.00014191,2,"2025-02-18T11:11:20.968",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485008,1739877080978,-500.0,0.00014191,2,"2025-02-18T11:11:20.978",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485009,1739877080987,-500.0,0.00014191,2,"2025-02-18T11:11:20.987",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485010,1739877080997,-1505.62,0.00014191,2,"2025-02-18T11:11:20.997",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485011,1739877081007,-670.36,0.00014191,2,"2025-02-18T11:11:21.007",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485012,1739877081016,-500.0,0.00014191,2,"2025-02-18T11:11:21.016",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485013,1739877081026,-500.0,0.00014191,2,"2025-02-18T11:11:21.026",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485014,1739877081035,-520.18,0.00014191,2,"2025-02-18T11:11:21.035",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485015,1739877081044,-1067.02,0.00014191,2,"2025-02-18T11:11:21.044",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485016,1739877081053,-500.0,0.00014191,2,"2025-02-18T11:11:21.053",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485017,1739877081062,-500.0,0.00014191,2,"2025-02-18T11:11:21.062",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485018,1739877081072,-500.0,0.00014191,2,"2025-02-18T11:11:21.072",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485019,1739877081081,-2188.24,0.00014191,2,"2025-02-18T11:11:21.081",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485020,1739877081090,-500.0,0.00014191,2,"2025-02-18T11:11:21.090",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485021,1739877081099,-500.0,0.00014191,2,"2025-02-18T11:11:21.099",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485022,1739877081110,-500.0,0.00014191,2,"2025-02-18T11:11:21.110",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485023,1739877081119,-500.0,0.00014191,2,"2025-02-18T11:11:21.119",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485024,1739877081129,-500.0,0.00014191,2,"2025-02-18T11:11:21.129",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485025,1739877081139,-500.0,0.00014191,2,"2025-02-18T11:11:21.139",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485026,1739877081148,-898.16,0.00014191,2,"2025-02-18T11:11:21.148",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485027,1739877081158,-602.92,0.00014191,2,"2025-02-18T11:11:21.158",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485028,1739877081167,-500.0,0.00014191,2,"2025-02-18T11:11:21.167",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485029,1739877081177,-1048.16,0.00014191,2,"2025-02-18T11:11:21.177",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485030,1739877081186,-500.0,0.00014191,2,"2025-02-18T11:11:21.186",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485031,1739877081195,-500.0,0.00014191,2,"2025-02-18T11:11:21.195",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485032,1739877081204,-621.95,0.00014191,2,"2025-02-18T11:11:21.204",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485033,1739877081213,-500.0,0.00014191,2,"2025-02-18T11:11:21.213",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485034,1739877081223,-1487.86,0.00014191,2,"2025-02-18T11:11:21.223",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485035,1739877081232,-500.0,0.00014191,2,"2025-02-18T11:11:21.232",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485036,1739877081241,-500.0,0.00014191,2,"2025-02-18T11:11:21.241",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485037,1739877081250,-500.0,0.00014191,2,"2025-02-18T11:11:21.250",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485038,1739877081259,-1097.77,0.00014191,2,"2025-02-18T11:11:21.259",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485039,1739877081269,-666.53,0.00014191,2,"2025-02-18T11:11:21.269",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485040,1739877081279,-686.57,0.00014191,2,"2025-02-18T11:11:21.279",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485041,1739877081288,-1429.19,0.00014191,2,"2025-02-18T11:11:21.288",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485042,1739877081298,-500.0,0.00014191,2,"2025-02-18T11:11:21.298",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485043,1739877081307,-795.84,0.00014191,2,"2025-02-18T11:11:21.307",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485044,1739877081318,-500.0,0.00014191,2,"2025-02-18T11:11:21.318",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485045,1739877081327,-548.63,0.00014191,2,"2025-02-18T11:11:21.327",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485046,1739877081337,-2430.58,0.00014191,2,"2025-02-18T11:11:21.337",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485047,1739877081346,-500.0,0.00014191,2,"2025-02-18T11:11:21.346",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485048,1739877081356,-500.0,0.00014191,2,"2025-02-18T11:11:21.356",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485049,1739877081365,-534.26810434,0.00014191,2,"2025-02-18T11:11:21.365",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485050,1739877081375,-500.0,0.00014191,2,"2025-02-18T11:11:21.375",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485051,1739877081384,-500.0,0.00014191,2,"2025-02-18T11:11:21.384",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485052,1739877081394,-500.0,0.00014191,2,"2025-02-18T11:11:21.394",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485053,1739877081403,-500.0,0.00014191,2,"2025-02-18T11:11:21.403",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485054,1739877081412,-500.0,0.00014191,2,"2025-02-18T11:11:21.412",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485055,1739877081422,-500.0,0.00014191,2,"2025-02-18T11:11:21.422",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485056,1739877081431,-500.0,0.00014191,2,"2025-02-18T11:11:21.431",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485057,1739877081440,-518.93,0.00014191,2,"2025-02-18T11:11:21.440",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485058,1739877081449,-500.0,0.00014191,2,"2025-02-18T11:11:21.449",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485059,1739877081458,-705.88,0.00014191,2,"2025-02-18T11:11:21.458",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485060,1739877081468,-557.81,0.00014191,2,"2025-02-18T11:11:21.468",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485061,1739877081477,-500.0,0.00014191,2,"2025-02-18T11:11:21.477",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485062,1739877081486,-500.0,0.00014191,2,"2025-02-18T11:11:21.486",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485063,1739877081495,-500.0,0.00014191,2,"2025-02-18T11:11:21.495",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485064,1739877081505,-500.0,0.00014191,2,"2025-02-18T11:11:21.505",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485065,1739877081518,-1474.07,0.00014191,2,"2025-02-18T11:11:21.518",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485066,1739877081527,-776.58,0.00014191,2,"2025-02-18T11:11:21.527",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485067,1739877081536,-500.0,0.00014191,2,"2025-02-18T11:11:21.536",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485068,1739877081545,-544.55,0.00014191,2,"2025-02-18T11:11:21.545",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485069,1739877081556,-748.3,0.00014191,2,"2025-02-18T11:11:21.556",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485070,1739877081565,-571.19,0.00014191,2,"2025-02-18T11:11:21.565",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485071,1739877081576,-500.0,0.00014191,2,"2025-02-18T11:11:21.576",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485072,1739877081586,-522.76,0.00014191,2,"2025-02-18T11:11:21.586",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485073,1739877081596,-578.59,0.00014191,2,"2025-02-18T11:11:21.596",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485074,1739877081605,-500.0,0.00014191,2,"2025-02-18T11:11:21.605",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485075,1739877081615,-500.0,0.00014191,2,"2025-02-18T11:11:21.615",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485076,1739877081624,-500.0,0.00014191,2,"2025-02-18T11:11:21.624",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485077,1739877081633,-500.0,0.00014191,2,"2025-02-18T11:11:21.633",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485078,1739877081642,-982.49,0.00014191,2,"2025-02-18T11:11:21.642",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485079,1739877081651,-500.0,0.00014191,2,"2025-02-18T11:11:21.651",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485080,1739877081660,-500.0,0.00014191,2,"2025-02-18T11:11:21.660",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485081,1739877081670,-500.0,0.00014191,2,"2025-02-18T11:11:21.670",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485082,1739877081679,-1436.02,0.00014191,2,"2025-02-18T11:11:21.679",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485083,1739877081688,-606.5,0.00014191,2,"2025-02-18T11:11:21.688",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485084,1739877081698,-500.0,0.00014191,2,"2025-02-18T11:11:21.698",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485085,1739877081707,-709.89,0.00014191,2,"2025-02-18T11:11:21.707",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485086,1739877081717,-500.0,0.00014191,2,"2025-02-18T11:11:21.717",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485087,1739877081727,-787.7,0.00014191,2,"2025-02-18T11:11:21.727",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485088,1739877081737,-500.0,0.00014191,2,"2025-02-18T11:11:21.737",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485089,1739877081746,-500.0,0.00014191,2,"2025-02-18T11:11:21.746",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485090,1739877081756,-500.0,0.00014191,2,"2025-02-18T11:11:21.756",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485091,1739877081765,-500.0,0.00014191,2,"2025-02-18T11:11:21.765",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485092,1739877081775,-655.98,0.00014191,2,"2025-02-18T11:11:21.775",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485093,1739877081784,-500.0,0.00014191,2,"2025-02-18T11:11:21.784",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485094,1739877081793,-500.0,0.00014191,2,"2025-02-18T11:11:21.793",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485095,1739877081802,-500.0,0.00014191,2,"2025-02-18T11:11:21.802",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485096,1739877081812,-500.0,0.00014191,2,"2025-02-18T11:11:21.812",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485097,1739877081822,-500.0,0.00014191,2,"2025-02-18T11:11:21.822",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485098,1739877081831,-656.46,0.00014191,2,"2025-02-18T11:11:21.831",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485099,1739877081841,-900.9,0.00014191,2,"2025-02-18T11:11:21.841",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485100,1739877081850,-779.15,0.00014191,2,"2025-02-18T11:11:21.850",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485101,1739877081861,-500.0,0.00014191,2,"2025-02-18T11:11:21.861",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485102,1739877081870,-500.0,0.00014191,2,"2025-02-18T11:11:21.870",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485103,1739877081880,-500.0,0.00014191,2,"2025-02-18T11:11:21.880",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485104,1739877081889,-591.31642049,0.00014191,2,"2025-02-18T11:11:21.889",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485105,1739877081899,-1866.05,0.00014191,2,"2025-02-18T11:11:21.899",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485106,1739877081908,-611.15,0.00014191,2,"2025-02-18T11:11:21.908",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485107,1739877081917,-500.0,0.00014191,2,"2025-02-18T11:11:21.917",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485108,1739877081927,-1442.06,0.00014191,2,"2025-02-18T11:11:21.927",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485109,1739877081937,-500.0,0.00014191,2,"2025-02-18T11:11:21.937",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485110,1739877081947,-500.0,0.00014191,2,"2025-02-18T11:11:21.947",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485111,1739877081957,-500.0,0.00014191,2,"2025-02-18T11:11:21.957",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485112,1739877081966,-958.33,0.00014191,2,"2025-02-18T11:11:21.966",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485113,1739877081975,-500.0,0.00014191,2,"2025-02-18T11:11:21.975",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485114,1739877081984,-573.28,0.00014191,2,"2025-02-18T11:11:21.984",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485115,1739877081994,-847.82,0.00014191,2,"2025-02-18T11:11:21.994",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485116,1739877082003,-500.0,0.00014191,2,"2025-02-18T11:11:22.003",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485117,1739877082012,-500.0,0.00014191,2,"2025-02-18T11:11:22.012",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485118,1739877082022,-647.61,0.00014191,2,"2025-02-18T11:11:22.022",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485119,1739877082032,-500.0,0.00014191,2,"2025-02-18T11:11:22.032",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485120,1739877082041,-500.0,0.00014191,2,"2025-02-18T11:11:22.041",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485121,1739877082051,-500.0,0.00014191,2,"2025-02-18T11:11:22.051",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485122,1739877082060,-509.17,0.00014191,2,"2025-02-18T11:11:22.060",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485123,1739877082070,-500.0,0.00014191,2,"2025-02-18T11:11:22.070",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485124,1739877082079,-500.0,0.00014191,2,"2025-02-18T11:11:22.079",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485125,1739877082089,-523.64,0.00014191,2,"2025-02-18T11:11:22.089",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485126,1739877082098,-500.0,0.00014191,2,"2025-02-18T11:11:22.098",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485127,1739877082108,-500.0,0.00014191,2,"2025-02-18T11:11:22.108",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485128,1739877082118,-500.0,0.00014191,2,"2025-02-18T11:11:22.118",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485129,1739877082128,-500.0,0.00014191,2,"2025-02-18T11:11:22.128",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485130,1739877082137,-500.0,0.00014191,2,"2025-02-18T11:11:22.137",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485131,1739877082147,-500.0,0.00014191,2,"2025-02-18T11:11:22.147",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485132,1739877082157,-879.84,0.00014191,2,"2025-02-18T11:11:22.157",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485133,1739877082166,-500.0,0.00014191,2,"2025-02-18T11:11:22.166",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485134,1739877082176,-500.0,0.00014191,2,"2025-02-18T11:11:22.176",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485135,1739877082186,-500.0,0.00014191,2,"2025-02-18T11:11:22.186",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485136,1739877082195,-885.19,0.00014191,2,"2025-02-18T11:11:22.195",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485137,1739877082205,-500.0,0.00014191,2,"2025-02-18T11:11:22.205",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485138,1739877082215,-618.92,0.00014191,2,"2025-02-18T11:11:22.215",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485139,1739877082224,-500.0,0.00014191,2,"2025-02-18T11:11:22.224",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485140,1739877082234,-933.15,0.00014191,2,"2025-02-18T11:11:22.234",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485141,1739877082244,-528.69,0.00014191,2,"2025-02-18T11:11:22.244",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485142,1739877082253,-500.0,0.00014191,2,"2025-02-18T11:11:22.253",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485143,1739877082263,-758.55,0.00014191,2,"2025-02-18T11:11:22.263",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485144,1739877082272,-500.0,0.00014191,2,"2025-02-18T11:11:22.272",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485145,1739877082282,-500.0,0.00014191,2,"2025-02-18T11:11:22.282",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485146,1739877082291,-500.0,0.00014191,2,"2025-02-18T11:11:22.291",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485147,1739877082301,-500.0,0.00014192,2,"2025-02-18T11:11:22.301",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485148,1739877082311,-500.0,0.00014219,2,"2025-02-18T11:11:22.311",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485149,1739877082320,-440.17,0.00014219,2,"2025-02-18T11:11:22.320",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485150,1739877082329,-775.89,0.00014219,2,"2025-02-18T11:11:22.329",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485151,1739877082338,-152.0,0.00014241,3,"2025-02-18T11:11:22.338",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485152,1739877082347,-858.10085969,0.00014246,2,"2025-02-18T11:11:22.347",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485153,1739877082356,-521.19643529,0.00014273,2,"2025-02-18T11:11:22.356",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485154,1739877082366,-500.0,0.00014273,2,"2025-02-18T11:11:22.366",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485155,1739877082375,-500.0,0.00014273,2,"2025-02-18T11:11:22.375",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485156,1739877082384,-500.0,0.00014273,2,"2025-02-18T11:11:22.384",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485157,1739877082394,-500.0,0.00014273,2,"2025-02-18T11:11:22.394",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485158,1739877082403,-500.0,0.00014273,2,"2025-02-18T11:11:22.403",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485159,1739877082412,-500.0,0.00014273,2,"2025-02-18T11:11:22.412",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485160,1739877082421,-500.0,0.00014273,2,"2025-02-18T11:11:22.421",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485161,1739877082430,-500.0,0.00014273,2,"2025-02-18T11:11:22.430",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485162,1739877082439,-500.0,0.00014273,2,"2025-02-18T11:11:22.439",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485163,1739877082448,-500.0,0.00014273,2,"2025-02-18T11:11:22.448",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485164,1739877082457,-500.0,0.00014273,2,"2025-02-18T11:11:22.457",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485165,1739877082466,-500.0,0.00014273,2,"2025-02-18T11:11:22.466",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485166,1739877082475,-739.5,0.00014273,2,"2025-02-18T11:11:22.475",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485167,1739877082485,-513.06954431,0.00014273,2,"2025-02-18T11:11:22.485",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485168,1739877082494,-500.0,0.00014273,2,"2025-02-18T11:11:22.494",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485169,1739877082504,-500.0,0.00014273,2,"2025-02-18T11:11:22.504",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485170,1739877082517,-500.0,0.00014273,7,"2025-02-18T11:11:22.517",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485171,1739877082526,-500.0,0.00014273,2,"2025-02-18T11:11:22.526",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485172,1739877082536,-500.0,0.00014273,2,"2025-02-18T11:11:22.536",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485173,1739877082544,-500.0,0.00014273,2,"2025-02-18T11:11:22.544",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485174,1739877082553,-500.0,0.00014273,2,"2025-02-18T11:11:22.553",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485175,1739877082563,-500.0,0.00014273,2,"2025-02-18T11:11:22.563",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485176,1739877082572,-500.0,0.00014273,2,"2025-02-18T11:11:22.572",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485177,1739877082582,-500.0,0.00014273,2,"2025-02-18T11:11:22.582",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485178,1739877082592,-500.0,0.00014273,2,"2025-02-18T11:11:22.592",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485179,1739877082602,-510.71563531,0.00014273,2,"2025-02-18T11:11:22.602",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485180,1739877082612,-500.0,0.00014273,2,"2025-02-18T11:11:22.612",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485181,1739877082621,-500.0,0.00014273,2,"2025-02-18T11:11:22.621",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485182,1739877082630,-500.0,0.00014273,2,"2025-02-18T11:11:22.630",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485183,1739877082640,-500.0,0.00014273,2,"2025-02-18T11:11:22.640",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485184,1739877082649,-500.0,0.00014273,2,"2025-02-18T11:11:22.649",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485185,1739877082659,-500.0,0.00014273,2,"2025-02-18T11:11:22.659",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485186,1739877082668,-500.0,0.00014273,2,"2025-02-18T11:11:22.668",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485187,1739877082677,-500.0,0.00014273,2,"2025-02-18T11:11:22.677",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485188,1739877082686,-500.0,0.00014273,2,"2025-02-18T11:11:22.686",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485189,1739877082695,-500.0,0.00014273,2,"2025-02-18T11:11:22.695",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485190,1739877082705,-500.0,0.00014273,2,"2025-02-18T11:11:22.705",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485191,1739877082714,-500.0,0.00014273,2,"2025-02-18T11:11:22.714",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485192,1739877082724,-500.0,0.00014273,2,"2025-02-18T11:11:22.724",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485193,1739877082733,-563.527832,0.00014273,2,"2025-02-18T11:11:22.733",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485194,1739877082743,-500.0,0.00014273,2,"2025-02-18T11:11:22.743",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485195,1739877082753,-500.0,0.00014273,2,"2025-02-18T11:11:22.753",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485196,1739877082762,-500.0,0.00014273,2,"2025-02-18T11:11:22.762",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485197,1739877082771,-500.0,0.00014273,2,"2025-02-18T11:11:22.771",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485198,1739877082781,-500.0,0.00014273,2,"2025-02-18T11:11:22.781",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485199,1739877082790,-500.0,0.00014273,2,"2025-02-18T11:11:22.790",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485200,1739877082801,-500.0,0.00014273,2,"2025-02-18T11:11:22.801",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485201,1739877082813,-500.0,0.00014273,2,"2025-02-18T11:11:22.813",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485202,1739877082823,-389.11230917,0.00014273,2,"2025-02-18T11:11:22.823",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485203,1739877082833,-500.0,0.00014273,2,"2025-02-18T11:11:22.833",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485204,1739877082843,-500.0,0.00014273,2,"2025-02-18T11:11:22.843",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485205,1739877082852,-500.0,0.00014273,2,"2025-02-18T11:11:22.852",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485206,1739877082862,-500.0,0.00014273,2,"2025-02-18T11:11:22.862",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485207,1739877082871,-500.0,0.00014273,2,"2025-02-18T11:11:22.871",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485208,1739877082881,-500.0,0.00014273,2,"2025-02-18T11:11:22.881",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485209,1739877082891,-500.0,0.00014273,2,"2025-02-18T11:11:22.891",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485210,1739877082901,-500.0,0.00014273,2,"2025-02-18T11:11:22.901",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485211,1739877082911,-500.0,0.00014273,2,"2025-02-18T11:11:22.911",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485212,1739877082921,-500.0,0.00014273,2,"2025-02-18T11:11:22.921",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485213,1739877082931,-500.0,0.00014273,2,"2025-02-18T11:11:22.931",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485214,1739877082942,-500.0,0.00014273,2,"2025-02-18T11:11:22.942",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485215,1739877082955,-500.0,0.00014273,2,"2025-02-18T11:11:22.955",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485216,1739877082964,-500.0,0.00014273,2,"2025-02-18T11:11:22.964",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485217,1739877082974,-500.0,0.00014273,2,"2025-02-18T11:11:22.974",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485218,1739877082983,-500.0,0.00014273,2,"2025-02-18T11:11:22.983",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485219,1739877082993,-500.0,0.00014273,2,"2025-02-18T11:11:22.993",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485220,1739877083003,-500.0,0.00014273,2,"2025-02-18T11:11:23.003",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485221,1739877083012,-267.49707477,0.00014273,2,"2025-02-18T11:11:23.012",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485222,1739877083021,-500.0,0.00014273,2,"2025-02-18T11:11:23.021",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485223,1739877083031,-535.98696734,0.00014273,2,"2025-02-18T11:11:23.031",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485224,1739877083040,-500.0,0.00014273,2,"2025-02-18T11:11:23.040",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485225,1739877083050,-488.045061,0.00014273,2,"2025-02-18T11:11:23.050",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485226,1739877083059,-500.0,0.00014273,2,"2025-02-18T11:11:23.059",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485227,1739877083069,-500.0,0.00014273,2,"2025-02-18T11:11:23.069",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485228,1739877083078,-509.67648589,0.00014273,2,"2025-02-18T11:11:23.078",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485229,1739877083087,-500.0,0.00014273,2,"2025-02-18T11:11:23.087",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485230,1739877083096,-500.0,0.00014273,2,"2025-02-18T11:11:23.096",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485231,1739877083105,-500.0,0.00014273,2,"2025-02-18T11:11:23.105",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485232,1739877083115,-500.0,0.00014273,2,"2025-02-18T11:11:23.115",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485233,1739877083124,-500.0,0.00014273,2,"2025-02-18T11:11:23.124",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485234,1739877083133,-500.0,0.00014273,2,"2025-02-18T11:11:23.133",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485235,1739877083143,-500.0,0.00014273,2,"2025-02-18T11:11:23.143",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485236,1739877083152,-586.25,0.00014273,2,"2025-02-18T11:11:23.152",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485237,1739877083161,-500.0,0.00014273,2,"2025-02-18T11:11:23.161",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485238,1739877083170,-500.0,0.00014273,2,"2025-02-18T11:11:23.170",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485239,1739877083180,-500.0,0.00014273,2,"2025-02-18T11:11:23.180",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485240,1739877083189,-500.0,0.00014273,2,"2025-02-18T11:11:23.189",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485241,1739877083199,-500.0,0.00014273,2,"2025-02-18T11:11:23.199",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485242,1739877083209,-500.0,0.00014273,2,"2025-02-18T11:11:23.209",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485243,1739877083218,-500.0,0.00014273,2,"2025-02-18T11:11:23.218",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485244,1739877083228,-500.0,0.00014273,2,"2025-02-18T11:11:23.228",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485245,1739877083237,-500.0,0.00014273,2,"2025-02-18T11:11:23.237",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485246,1739877083247,-500.0,0.00014273,2,"2025-02-18T11:11:23.247",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485247,1739877083256,-500.0,0.00014273,2,"2025-02-18T11:11:23.256",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485248,1739877083265,-500.0,0.00014273,2,"2025-02-18T11:11:23.265",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485249,1739877083275,-500.0,0.00014273,2,"2025-02-18T11:11:23.275",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485250,1739877083284,-500.0,0.00014273,2,"2025-02-18T11:11:23.284",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485251,1739877083294,-500.0,0.00014273,2,"2025-02-18T11:11:23.294",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485252,1739877083303,-500.0,0.00014273,2,"2025-02-18T11:11:23.303",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485253,1739877083312,-500.0,0.00014273,2,"2025-02-18T11:11:23.312",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485254,1739877083322,-500.0,0.00014273,2,"2025-02-18T11:11:23.322",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485255,1739877083332,-500.0,0.00014273,2,"2025-02-18T11:11:23.332",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485256,1739877083342,-500.0,0.00014273,2,"2025-02-18T11:11:23.342",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485257,1739877083351,-500.0,0.00014273,2,"2025-02-18T11:11:23.351",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485258,1739877083361,-500.0,0.00014273,2,"2025-02-18T11:11:23.361",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485259,1739877083371,-500.0,0.00014273,2,"2025-02-18T11:11:23.371",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485260,1739877083380,-500.0,0.00014273,2,"2025-02-18T11:11:23.380",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485261,1739877083390,-500.0,0.00014273,2,"2025-02-18T11:11:23.390",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485262,1739877083399,-500.0,0.00014273,2,"2025-02-18T11:11:23.399",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485263,1739877083408,-500.0,0.00014273,2,"2025-02-18T11:11:23.408",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485264,1739877083418,-500.0,0.00014273,2,"2025-02-18T11:11:23.418",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485265,1739877083427,-500.0,0.00014273,2,"2025-02-18T11:11:23.427",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485266,1739877083436,-500.0,0.00014273,2,"2025-02-18T11:11:23.436",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485267,1739877083446,-500.0,0.00014273,2,"2025-02-18T11:11:23.446",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485268,1739877083456,-500.0,0.00014273,2,"2025-02-18T11:11:23.456",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485269,1739877083466,-504.86195131,0.00014273,2,"2025-02-18T11:11:23.466",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485270,1739877083475,-500.0,0.00014273,2,"2025-02-18T11:11:23.475",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485271,1739877083486,-500.0,0.00014273,2,"2025-02-18T11:11:23.486",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485272,1739877083496,-500.0,0.00014273,2,"2025-02-18T11:11:23.496",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485273,1739877083506,-500.0,0.00014273,2,"2025-02-18T11:11:23.506",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485274,1739877083519,-500.0,0.00014273,2,"2025-02-18T11:11:23.519",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485275,1739877083529,-500.0,0.00014273,2,"2025-02-18T11:11:23.529",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485276,1739877083538,-500.0,0.00014273,2,"2025-02-18T11:11:23.538",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485277,1739877083548,-500.0,0.00014273,2,"2025-02-18T11:11:23.548",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485278,1739877083559,-500.0,0.00014273,2,"2025-02-18T11:11:23.559",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485279,1739877083569,-500.0,0.00014273,2,"2025-02-18T11:11:23.569",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485280,1739877083579,-500.0,0.00014273,2,"2025-02-18T11:11:23.579",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485281,1739877083592,-500.0,0.00014273,2,"2025-02-18T11:11:23.592",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485282,1739877083602,-962.99,0.00014273,2,"2025-02-18T11:11:23.602",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485283,1739877083612,-500.0,0.00014273,2,"2025-02-18T11:11:23.612",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485284,1739877083622,-174.53409336,0.00014273,2,"2025-02-18T11:11:23.622",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485285,1739877083777,-500.0,0.00014273,2,"2025-02-18T11:11:23.777",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485286,1739877083787,-500.0,0.00014273,2,"2025-02-18T11:11:23.787",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485287,1739877083797,-500.0,0.00014273,2,"2025-02-18T11:11:23.797",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485288,1739877083807,-500.0,0.00014273,2,"2025-02-18T11:11:23.807",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485289,1739877083816,-500.0,0.00014273,2,"2025-02-18T11:11:23.816",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485290,1739877083826,-552.56670679,0.00014273,2,"2025-02-18T11:11:23.826",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485291,1739877083836,-500.0,0.00014273,2,"2025-02-18T11:11:23.836",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485292,1739877083845,-500.0,0.00014273,2,"2025-02-18T11:11:23.845",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485293,1739877083854,-500.0,0.00014273,2,"2025-02-18T11:11:23.854",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485294,1739877083864,-500.0,0.00014273,2,"2025-02-18T11:11:23.864",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485295,1739877083874,-500.0,0.00014273,2,"2025-02-18T11:11:23.874",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485296,1739877083883,-500.0,0.00014273,2,"2025-02-18T11:11:23.883",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485297,1739877083892,-320.09640513,0.00014273,2,"2025-02-18T11:11:23.892",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485298,1739877083901,-413.38782339,0.00014273,2,"2025-02-18T11:11:23.901",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485299,1739877083910,-500.73,0.00014273,2,"2025-02-18T11:11:23.910",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485300,1739877083919,-500.0,0.00014273,2,"2025-02-18T11:11:23.919",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485301,1739877083930,-176.76542782,0.00014273,2,"2025-02-18T11:11:23.930",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485302,1739877083939,-538.65,0.00014273,2,"2025-02-18T11:11:23.939",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485303,1739877083948,-500.0,0.00014273,2,"2025-02-18T11:11:23.948",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485304,1739877083959,-500.0,0.00014273,2,"2025-02-18T11:11:23.959",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485305,1739877083969,-500.0,0.00014273,2,"2025-02-18T11:11:23.969",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485306,1739877083978,-500.0,0.00014273,2,"2025-02-18T11:11:23.978",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485307,1739877083987,-397.16394306,0.00014273,2,"2025-02-18T11:11:23.987",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485308,1739877083997,-500.0,0.00014273,2,"2025-02-18T11:11:23.997",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485309,1739877084007,-500.0,0.00014273,2,"2025-02-18T11:11:24.007",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485310,1739877084016,-500.0,0.00014273,2,"2025-02-18T11:11:24.016",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485311,1739877084026,-500.0,0.00014273,2,"2025-02-18T11:11:24.026",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485312,1739877084035,-500.0,0.00014273,2,"2025-02-18T11:11:24.035",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485313,1739877084045,-500.0,0.00014273,2,"2025-02-18T11:11:24.045",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485314,1739877084054,-500.0,0.00014273,2,"2025-02-18T11:11:24.054",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485315,1739877084064,-500.0,0.00014273,2,"2025-02-18T11:11:24.064",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485316,1739877084073,-774.47,0.00014273,2,"2025-02-18T11:11:24.073",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485317,1739877084082,-500.0,0.00014273,2,"2025-02-18T11:11:24.082",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485318,1739877084092,-500.0,0.00014273,2,"2025-02-18T11:11:24.092",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485319,1739877084102,-500.0,0.00014273,2,"2025-02-18T11:11:24.102",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485320,1739877084113,-500.0,0.00014273,2,"2025-02-18T11:11:24.113",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485321,1739877084123,-743.0,0.00014273,2,"2025-02-18T11:11:24.123",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485322,1739877084133,-500.0,0.00014273,2,"2025-02-18T11:11:24.133",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485323,1739877084144,-500.0,0.00014273,2,"2025-02-18T11:11:24.144",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485324,1739877084154,-509.7209246,0.00014273,2,"2025-02-18T11:11:24.154",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485325,1739877084164,-558.02,0.00014273,2,"2025-02-18T11:11:24.164",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485326,1739877084174,-500.0,0.00014273,2,"2025-02-18T11:11:24.174",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485327,1739877084184,-500.0,0.00014273,2,"2025-02-18T11:11:24.184",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485328,1739877084193,-500.0,0.00014273,2,"2025-02-18T11:11:24.193",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485329,1739877084202,-376.25013793,0.00014273,2,"2025-02-18T11:11:24.202",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485330,1739877084212,-500.0,0.00014273,2,"2025-02-18T11:11:24.212",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485331,1739877084222,-500.0,0.00014273,2,"2025-02-18T11:11:24.222",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485332,1739877084232,-500.0,0.00014273,2,"2025-02-18T11:11:24.232",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485333,1739877084242,-500.0,0.00014273,2,"2025-02-18T11:11:24.242",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485334,1739877084252,-500.0,0.00014273,2,"2025-02-18T11:11:24.252",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485335,1739877084261,-500.0,0.00014273,2,"2025-02-18T11:11:24.261",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485336,1739877084270,-500.0,0.00014273,2,"2025-02-18T11:11:24.270",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485337,1739877084279,-500.0,0.00014273,2,"2025-02-18T11:11:24.279",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485338,1739877084289,-169.79393189,0.00014273,2,"2025-02-18T11:11:24.289",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485339,1739877084298,-584.12,0.00014273,2,"2025-02-18T11:11:24.298",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485340,1739877084308,-500.0,0.00014273,2,"2025-02-18T11:11:24.308",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485341,1739877084317,-500.0,0.00014273,2,"2025-02-18T11:11:24.317",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485342,1739877084326,-500.0,0.00014273,2,"2025-02-18T11:11:24.326",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485343,1739877084335,-500.0,0.00014273,2,"2025-02-18T11:11:24.335",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485344,1739877084345,-500.0,0.00014273,2,"2025-02-18T11:11:24.345",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485345,1739877084354,-500.0,0.00014273,2,"2025-02-18T11:11:24.354",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485346,1739877084364,-500.0,0.00014273,2,"2025-02-18T11:11:24.364",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485347,1739877084373,-513.44462271,0.00014273,2,"2025-02-18T11:11:24.373",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485348,1739877084383,-500.0,0.00014273,2,"2025-02-18T11:11:24.383",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485349,1739877084392,-500.0,0.00014273,2,"2025-02-18T11:11:24.392",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485350,1739877084402,-500.0,0.00014273,2,"2025-02-18T11:11:24.402",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485351,1739877084411,-500.0,0.00014273,2,"2025-02-18T11:11:24.411",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485352,1739877084421,-500.0,0.00014273,2,"2025-02-18T11:11:24.421",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485353,1739877084431,-500.0,0.00014273,2,"2025-02-18T11:11:24.431",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485354,1739877084440,-500.0,0.00014273,2,"2025-02-18T11:11:24.440",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485355,1739877084450,-500.0,0.00014273,2,"2025-02-18T11:11:24.450",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485356,1739877084459,-509.2283016,0.00014273,2,"2025-02-18T11:11:24.459",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485357,1739877084469,-266.47740656,0.00014273,2,"2025-02-18T11:11:24.469",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485358,1739877084478,-551.16,0.00014273,2,"2025-02-18T11:11:24.478",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485359,1739877084488,-500.0,0.00014273,2,"2025-02-18T11:11:24.488",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485360,1739877084498,-500.0,0.00014273,2,"2025-02-18T11:11:24.498",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485361,1739877084511,-500.0,0.00014273,2,"2025-02-18T11:11:24.511",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485362,1739877084521,-588.92,0.00014273,2,"2025-02-18T11:11:24.521",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485363,1739877084531,-500.0,0.00014273,2,"2025-02-18T11:11:24.531",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485364,1739877084541,-500.0,0.00014273,2,"2025-02-18T11:11:24.541",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485365,1739877084554,-500.0,0.00014273,2,"2025-02-18T11:11:24.554",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485366,1739877084563,-500.0,0.00014273,2,"2025-02-18T11:11:24.563",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485367,1739877084573,-524.69238031,0.00014273,2,"2025-02-18T11:11:24.573",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485368,1739877084584,-500.0,0.00014273,2,"2025-02-18T11:11:24.584",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485369,1739877084594,-500.0,0.00014273,2,"2025-02-18T11:11:24.594",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485370,1739877084604,-500.0,0.00014273,2,"2025-02-18T11:11:24.604",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485371,1739877084615,-500.0,0.00014273,2,"2025-02-18T11:11:24.615",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485372,1739877084624,-500.0,0.00014273,2,"2025-02-18T11:11:24.624",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485373,1739877084634,-500.0,0.00014273,2,"2025-02-18T11:11:24.634",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485374,1739877084643,-500.0,0.00014273,2,"2025-02-18T11:11:24.643",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485375,1739877084653,-534.97228207,0.00014273,2,"2025-02-18T11:11:24.653",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485376,1739877084663,-500.0,0.00014273,2,"2025-02-18T11:11:24.663",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485377,1739877084673,-500.0,0.00014273,2,"2025-02-18T11:11:24.673",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485378,1739877084683,-622.62234717,0.00014273,2,"2025-02-18T11:11:24.683",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485379,1739877084692,-556.24230033,0.00014273,2,"2025-02-18T11:11:24.692",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485380,1739877084701,-500.0,0.00014273,2,"2025-02-18T11:11:24.701",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485381,1739877084711,-500.0,0.00014273,2,"2025-02-18T11:11:24.711",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485382,1739877084721,-191.74669483,0.00014273,2,"2025-02-18T11:11:24.721",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485383,1739877084731,-500.0,0.00014273,2,"2025-02-18T11:11:24.731",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485384,1739877084740,-500.0,0.00014273,2,"2025-02-18T11:11:24.740",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485385,1739877084750,-500.0,0.00014273,2,"2025-02-18T11:11:24.750",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485386,1739877084759,-500.0,0.00014273,2,"2025-02-18T11:11:24.759",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485387,1739877084769,-500.0,0.00014273,2,"2025-02-18T11:11:24.769",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485388,1739877084778,-500.0,0.00014273,2,"2025-02-18T11:11:24.778",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485389,1739877084788,-500.0,0.00014273,2,"2025-02-18T11:11:24.788",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485390,1739877084798,-500.0,0.00014273,2,"2025-02-18T11:11:24.798",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485391,1739877084807,-500.0,0.00014273,2,"2025-02-18T11:11:24.807",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485392,1739877084817,-500.0,0.00014273,2,"2025-02-18T11:11:24.817",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485393,1739877084826,-500.0,0.00014273,2,"2025-02-18T11:11:24.826",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485394,1739877084836,-500.0,0.00014273,2,"2025-02-18T11:11:24.836",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485395,1739877084845,-500.0,0.00014273,2,"2025-02-18T11:11:24.845",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485396,1739877084854,-500.0,0.00014273,2,"2025-02-18T11:11:24.854",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485397,1739877084866,-500.0,0.00014273,2,"2025-02-18T11:11:24.866",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485398,1739877084875,-500.0,0.00014273,2,"2025-02-18T11:11:24.875",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485399,1739877084884,-1082.84,0.00014273,2,"2025-02-18T11:11:24.884",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485400,1739877084895,-500.0,0.00014273,2,"2025-02-18T11:11:24.895",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485401,1739877084905,-752.03,0.00014273,2,"2025-02-18T11:11:24.905",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485402,1739877084914,-560.19,0.00014273,2,"2025-02-18T11:11:24.914",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485403,1739877084924,-500.0,0.00014273,2,"2025-02-18T11:11:24.924",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485404,1739877084933,-818.96,0.00014273,2,"2025-02-18T11:11:24.933",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485405,1739877084943,-801.32,0.00014273,2,"2025-02-18T11:11:24.943",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485406,1739877084952,-500.0,0.00014273,2,"2025-02-18T11:11:24.952",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485407,1739877084963,-500.0,0.00014273,2,"2025-02-18T11:11:24.963",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485408,1739877084972,-500.0,0.00014273,2,"2025-02-18T11:11:24.972",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485409,1739877084982,-500.0,0.00014273,2,"2025-02-18T11:11:24.982",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485410,1739877084992,-500.0,0.00014273,2,"2025-02-18T11:11:24.992",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485411,1739877085003,-500.0,0.00014273,2,"2025-02-18T11:11:25.003",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485412,1739877085013,-500.0,0.00014273,2,"2025-02-18T11:11:25.013",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485413,1739877085023,-517.53207345,0.00014273,2,"2025-02-18T11:11:25.023",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485414,1739877085032,-500.0,0.00014273,2,"2025-02-18T11:11:25.032",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485415,1739877085042,-1481.48,0.00014273,2,"2025-02-18T11:11:25.042",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485416,1739877085052,-581.87,0.00014273,2,"2025-02-18T11:11:25.052",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485417,1739877085062,-500.0,0.00014273,2,"2025-02-18T11:11:25.062",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485418,1739877085071,-1000.0,0.00014273,2,"2025-02-18T11:11:25.071",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485419,1739877085080,-500.0,0.00014273,2,"2025-02-18T11:11:25.080",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485420,1739877085090,-500.0,0.00014273,2,"2025-02-18T11:11:25.090",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485421,1739877085099,-500.0,0.00014273,2,"2025-02-18T11:11:25.099",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485422,1739877085109,-628.6,0.00014273,2,"2025-02-18T11:11:25.109",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485423,1739877085119,-500.0,0.00014273,2,"2025-02-18T11:11:25.119",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485424,1739877085129,-701.28,0.00014273,2,"2025-02-18T11:11:25.129",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485425,1739877085138,-500.0,0.00014273,2,"2025-02-18T11:11:25.138",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485426,1739877085148,-500.0,0.00014273,2,"2025-02-18T11:11:25.148",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485427,1739877085157,-500.0,0.00014273,2,"2025-02-18T11:11:25.157",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485428,1739877085166,-500.0,0.00014273,2,"2025-02-18T11:11:25.166",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485429,1739877085176,-654.96,0.00014273,2,"2025-02-18T11:11:25.176",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485430,1739877085185,-500.0,0.00014273,2,"2025-02-18T11:11:25.185",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485431,1739877085195,-1477.37,0.00014273,2,"2025-02-18T11:11:25.195",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485432,1739877085205,-504.25,0.00014273,2,"2025-02-18T11:11:25.205",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485433,1739877085214,-924.18,0.00014273,2,"2025-02-18T11:11:25.214",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485434,1739877085223,-782.84,0.00014273,2,"2025-02-18T11:11:25.223",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485435,1739877085233,-500.0,0.00014273,2,"2025-02-18T11:11:25.233",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485436,1739877085242,-500.0,0.00014273,2,"2025-02-18T11:11:25.242",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485437,1739877085253,-935.92,0.00014273,2,"2025-02-18T11:11:25.253",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485438,1739877085263,-799.81,0.00014273,2,"2025-02-18T11:11:25.263",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485439,1739877085272,-1116.02,0.00014273,2,"2025-02-18T11:11:25.272",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485440,1739877085282,-519.61,0.00014273,2,"2025-02-18T11:11:25.282",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485441,1739877085292,-500.0,0.00014273,2,"2025-02-18T11:11:25.292",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485442,1739877085301,-681.29,0.00014273,2,"2025-02-18T11:11:25.301",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485443,1739877085311,-2075.21,0.00014273,2,"2025-02-18T11:11:25.311",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485444,1739877085321,-500.0,0.00014273,2,"2025-02-18T11:11:25.321",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485445,1739877085330,-719.93,0.00014273,2,"2025-02-18T11:11:25.330",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485446,1739877085340,-500.0,0.00014273,2,"2025-02-18T11:11:25.340",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485447,1739877085349,-500.0,0.00014273,2,"2025-02-18T11:11:25.349",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485448,1739877085359,-728.25,0.00014273,2,"2025-02-18T11:11:25.359",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485449,1739877085368,-500.0,0.00014273,2,"2025-02-18T11:11:25.368",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485450,1739877085378,-1047.12,0.00014273,2,"2025-02-18T11:11:25.378",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485451,1739877085388,-500.0,0.00014273,2,"2025-02-18T11:11:25.388",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485452,1739877085398,-814.73,0.00014273,2,"2025-02-18T11:11:25.398",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485453,1739877085407,-500.0,0.00014273,2,"2025-02-18T11:11:25.407",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485454,1739877085418,-500.0,0.00014273,2,"2025-02-18T11:11:25.418",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485455,1739877085427,-500.0,0.00014273,2,"2025-02-18T11:11:25.427",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485456,1739877085437,-500.0,0.00014273,2,"2025-02-18T11:11:25.437",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485457,1739877085447,-1505.62,0.00014273,2,"2025-02-18T11:11:25.447",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485458,1739877085456,-670.36,0.00014273,2,"2025-02-18T11:11:25.456",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485459,1739877085466,-500.0,0.00014273,2,"2025-02-18T11:11:25.466",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485460,1739877085475,-500.0,0.00014273,2,"2025-02-18T11:11:25.475",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485461,1739877085485,-520.18,0.00014273,2,"2025-02-18T11:11:25.485",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485462,1739877085495,-1067.02,0.00014273,2,"2025-02-18T11:11:25.495",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485463,1739877085504,-524.23304653,0.00014273,2,"2025-02-18T11:11:25.504",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485464,1739877085518,-500.0,0.00014273,2,"2025-02-18T11:11:25.518",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485465,1739877085527,-500.0,0.00014273,2,"2025-02-18T11:11:25.527",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485466,1739877085537,-2188.24,0.00014273,2,"2025-02-18T11:11:25.537",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485467,1739877085547,-500.0,0.00014273,2,"2025-02-18T11:11:25.547",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485468,1739877085557,-500.0,0.00014273,2,"2025-02-18T11:11:25.557",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485469,1739877085567,-500.0,0.00014273,2,"2025-02-18T11:11:25.567",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485470,1739877085586,-500.0,0.00014273,2,"2025-02-18T11:11:25.586",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485471,1739877085596,-500.0,0.00014273,2,"2025-02-18T11:11:25.596",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485472,1739877085606,-500.0,0.00014273,2,"2025-02-18T11:11:25.606",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485473,1739877085616,-898.16,0.00014273,2,"2025-02-18T11:11:25.616",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485474,1739877085626,-602.92,0.00014273,2,"2025-02-18T11:11:25.626",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485475,1739877085635,-500.0,0.00014273,2,"2025-02-18T11:11:25.635",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485476,1739877085645,-1048.16,0.00014273,2,"2025-02-18T11:11:25.645",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485477,1739877085654,-500.0,0.00014273,2,"2025-02-18T11:11:25.654",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485478,1739877085663,-500.0,0.00014273,2,"2025-02-18T11:11:25.663",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485479,1739877085672,-621.95,0.00014273,2,"2025-02-18T11:11:25.672",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485480,1739877085681,-518.748622,0.00014273,2,"2025-02-18T11:11:25.681",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485481,1739877085692,-1487.86,0.00014273,2,"2025-02-18T11:11:25.692",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485482,1739877085701,-500.0,0.00014273,2,"2025-02-18T11:11:25.701",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485483,1739877085712,-500.0,0.00014273,2,"2025-02-18T11:11:25.712",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485484,1739877085722,-500.0,0.00014273,2,"2025-02-18T11:11:25.722",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485485,1739877085731,-1097.77,0.00014273,2,"2025-02-18T11:11:25.731",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485486,1739877085741,-666.53,0.00014273,2,"2025-02-18T11:11:25.741",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485487,1739877085750,-686.57,0.00014273,2,"2025-02-18T11:11:25.750",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485488,1739877085760,-1429.19,0.00014273,2,"2025-02-18T11:11:25.760",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485489,1739877085770,-500.0,0.00014273,2,"2025-02-18T11:11:25.770",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485490,1739877085779,-795.84,0.00014273,2,"2025-02-18T11:11:25.779",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485491,1739877085789,-500.0,0.00014273,2,"2025-02-18T11:11:25.789",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485492,1739877085798,-548.63,0.00014273,2,"2025-02-18T11:11:25.798",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485493,1739877085807,-2430.58,0.00014273,2,"2025-02-18T11:11:25.807",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485494,1739877085816,-500.0,0.00014273,2,"2025-02-18T11:11:25.816",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485495,1739877085825,-500.0,0.00014273,2,"2025-02-18T11:11:25.825",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485496,1739877085835,-500.0,0.00014273,2,"2025-02-18T11:11:25.835",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485497,1739877085844,-500.0,0.00014273,2,"2025-02-18T11:11:25.844",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485498,1739877085853,-500.0,0.00014273,2,"2025-02-18T11:11:25.853",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485499,1739877085863,-500.0,0.00014273,2,"2025-02-18T11:11:25.863",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485500,1739877085872,-500.0,0.00014273,2,"2025-02-18T11:11:25.872",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485501,1739877085881,-500.0,0.00014273,2,"2025-02-18T11:11:25.881",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485502,1739877085890,-500.0,0.00014273,2,"2025-02-18T11:11:25.890",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485503,1739877085900,-518.93,0.00014273,2,"2025-02-18T11:11:25.900",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485504,1739877085910,-500.0,0.00014273,2,"2025-02-18T11:11:25.910",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485505,1739877085919,-705.88,0.00014273,2,"2025-02-18T11:11:25.919",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485506,1739877085928,-557.81,0.00014273,2,"2025-02-18T11:11:25.928",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485507,1739877085938,-500.0,0.00014273,2,"2025-02-18T11:11:25.938",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485508,1739877085947,-500.0,0.00014273,2,"2025-02-18T11:11:25.947",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485509,1739877085956,-500.0,0.00014273,2,"2025-02-18T11:11:25.956",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485510,1739877085966,-500.0,0.00014273,2,"2025-02-18T11:11:25.966",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485511,1739877085975,-1474.07,0.00014273,2,"2025-02-18T11:11:25.975",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485512,1739877085985,-776.58,0.00014273,2,"2025-02-18T11:11:25.985",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485513,1739877085995,-304.37650052,0.00014273,2,"2025-02-18T11:11:25.995",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485514,1739877086006,-544.55,0.00014273,2,"2025-02-18T11:11:26.006",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485515,1739877086015,-748.3,0.00014273,2,"2025-02-18T11:11:26.015",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485516,1739877086025,-500.0,0.00014273,2,"2025-02-18T11:11:26.025",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485517,1739877086035,-522.76,0.00014273,2,"2025-02-18T11:11:26.035",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485518,1739877086044,-578.59,0.00014273,2,"2025-02-18T11:11:26.044",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485519,1739877086053,-500.0,0.00014273,2,"2025-02-18T11:11:26.053",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485520,1739877086063,-500.0,0.00014273,2,"2025-02-18T11:11:26.063",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485521,1739877086072,-500.0,0.00014273,2,"2025-02-18T11:11:26.072",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485522,1739877086082,-500.0,0.00014273,2,"2025-02-18T11:11:26.082",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485523,1739877086093,-982.49,0.00014273,2,"2025-02-18T11:11:26.093",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485524,1739877086103,-500.0,0.00014273,2,"2025-02-18T11:11:26.103",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485525,1739877086114,-500.0,0.00014273,2,"2025-02-18T11:11:26.114",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485526,1739877086123,-500.0,0.00014273,2,"2025-02-18T11:11:26.123",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485527,1739877086133,-1436.02,0.00014273,2,"2025-02-18T11:11:26.133",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485528,1739877086143,-606.5,0.00014273,2,"2025-02-18T11:11:26.143",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485529,1739877086153,-500.0,0.00014273,2,"2025-02-18T11:11:26.153",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485530,1739877086163,-709.89,0.00014273,2,"2025-02-18T11:11:26.163",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485531,1739877086173,-500.0,0.00014273,2,"2025-02-18T11:11:26.173",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485532,1739877086182,-787.7,0.00014273,2,"2025-02-18T11:11:26.182",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485533,1739877086192,-500.0,0.00014273,2,"2025-02-18T11:11:26.192",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485534,1739877086201,-500.0,0.00014273,2,"2025-02-18T11:11:26.201",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485535,1739877086211,-500.0,0.00014273,2,"2025-02-18T11:11:26.211",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485536,1739877086221,-500.0,0.00014273,2,"2025-02-18T11:11:26.221",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485537,1739877086230,-655.98,0.00014273,2,"2025-02-18T11:11:26.230",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485538,1739877086239,-500.0,0.00014273,2,"2025-02-18T11:11:26.239",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485539,1739877086249,-500.0,0.00014273,2,"2025-02-18T11:11:26.249",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485540,1739877086259,-500.0,0.00014273,2,"2025-02-18T11:11:26.259",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485541,1739877086268,-500.0,0.00014273,2,"2025-02-18T11:11:26.268",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485542,1739877086277,-500.0,0.00014273,2,"2025-02-18T11:11:26.277",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485543,1739877086287,-656.46,0.00014273,2,"2025-02-18T11:11:26.287",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485544,1739877086296,-900.9,0.00014273,2,"2025-02-18T11:11:26.296",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485545,1739877086306,-779.15,0.00014273,2,"2025-02-18T11:11:26.306",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485546,1739877086315,-500.0,0.00014273,2,"2025-02-18T11:11:26.315",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485547,1739877086324,-500.0,0.00014273,2,"2025-02-18T11:11:26.324",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485548,1739877086333,-500.0,0.00014273,2,"2025-02-18T11:11:26.333",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485549,1739877086343,-1866.05,0.00014273,2,"2025-02-18T11:11:26.343",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485550,1739877086352,-611.15,0.00014273,2,"2025-02-18T11:11:26.352",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485551,1739877086362,-500.0,0.00014273,2,"2025-02-18T11:11:26.362",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485552,1739877086371,-1442.06,0.00014273,2,"2025-02-18T11:11:26.371",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485553,1739877086380,-500.0,0.00014273,2,"2025-02-18T11:11:26.380",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485554,1739877086390,-500.0,0.00014273,2,"2025-02-18T11:11:26.390",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485555,1739877086399,-500.0,0.00014273,2,"2025-02-18T11:11:26.399",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485556,1739877086408,-500.0,0.00014273,2,"2025-02-18T11:11:26.408",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485557,1739877086417,-573.28,0.00014273,2,"2025-02-18T11:11:26.417",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485558,1739877086426,-847.82,0.00014273,2,"2025-02-18T11:11:26.426",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485559,1739877086435,-958.33,0.00014273,2,"2025-02-18T11:11:26.435",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485560,1739877086445,-523.88345562,0.00014273,2,"2025-02-18T11:11:26.445",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485561,1739877086583,-500.0,0.00014273,2,"2025-02-18T11:11:26.583",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485562,1739877086606,-647.61,0.00014273,2,"2025-02-18T11:11:26.606",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485563,1739877086615,-500.0,0.00014273,2,"2025-02-18T11:11:26.615",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485564,1739877086625,-500.0,0.00014273,2,"2025-02-18T11:11:26.625",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485565,1739877086635,-500.0,0.00014273,2,"2025-02-18T11:11:26.635",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485566,1739877086644,-509.17,0.00014273,2,"2025-02-18T11:11:26.644",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485567,1739877086654,-500.0,0.00014273,2,"2025-02-18T11:11:26.654",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485568,1739877086663,-500.0,0.00014273,2,"2025-02-18T11:11:26.663",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485569,1739877086672,-500.0,0.00014273,2,"2025-02-18T11:11:26.672",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485570,1739877086682,-500.0,0.00014273,2,"2025-02-18T11:11:26.682",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485571,1739877086691,-500.0,0.00014273,2,"2025-02-18T11:11:26.691",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485572,1739877086701,-523.64,0.00014273,2,"2025-02-18T11:11:26.701",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485573,1739877086711,-500.0,0.00014273,2,"2025-02-18T11:11:26.711",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485574,1739877086721,-505.1464509,0.00014273,2,"2025-02-18T11:11:26.721",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485575,1739877086730,-500.0,0.00014273,2,"2025-02-18T11:11:26.730",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485576,1739877086739,-879.84,0.00014273,2,"2025-02-18T11:11:26.739",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485577,1739877086748,-500.0,0.00014273,2,"2025-02-18T11:11:26.748",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485578,1739877086758,-500.0,0.00014273,2,"2025-02-18T11:11:26.758",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485579,1739877086767,-500.0,0.00014273,2,"2025-02-18T11:11:26.767",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485580,1739877086776,-885.19,0.00014273,2,"2025-02-18T11:11:26.776",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485581,1739877086785,-500.0,0.00014273,2,"2025-02-18T11:11:26.785",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485582,1739877086794,-618.92,0.00014273,2,"2025-02-18T11:11:26.794",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485583,1739877086805,-332.03274436,0.00014273,2,"2025-02-18T11:11:26.805",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485584,1739877086814,-933.15,0.00014273,2,"2025-02-18T11:11:26.814",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485585,1739877086823,-528.69,0.00014273,2,"2025-02-18T11:11:26.823",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485586,1739877086832,-500.0,0.00014273,2,"2025-02-18T11:11:26.832",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485587,1739877086842,-758.55,0.00014273,2,"2025-02-18T11:11:26.842",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485588,1739877086851,-500.0,0.00014273,2,"2025-02-18T11:11:26.851",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485589,1739877086861,-500.0,0.00014273,2,"2025-02-18T11:11:26.861",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485590,1739877086871,-551.76919743,0.00014273,2,"2025-02-18T11:11:26.871",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485591,1739877086881,-500.0,0.00014292,2,"2025-02-18T11:11:26.881",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485592,1739877086890,-500.0,0.00014323,2,"2025-02-18T11:11:26.890",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485593,1739877086899,-2000.0,0.00014324,4,"2025-02-18T11:11:26.899",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485594,1739877086909,-500.0,0.00014356,2,"2025-02-18T11:11:26.909",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485595,1739877086918,-500.0,0.00014356,2,"2025-02-18T11:11:26.918",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485596,1739877086927,-500.0,0.00014356,2,"2025-02-18T11:11:26.927",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485597,1739877086936,-500.0,0.00014356,2,"2025-02-18T11:11:26.936",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485598,1739877086945,-500.0,0.00014356,2,"2025-02-18T11:11:26.945",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485599,1739877086954,-500.0,0.00014356,2,"2025-02-18T11:11:26.954",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485600,1739877086964,-500.0,0.00014356,2,"2025-02-18T11:11:26.964",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485601,1739877086973,-518.14499209,0.00014356,2,"2025-02-18T11:11:26.973",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485602,1739877086982,-230.06628456,0.00014356,2,"2025-02-18T11:11:26.982",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485603,1739877086991,-500.0,0.00014356,2,"2025-02-18T11:11:26.991",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485604,1739877087001,-500.0,0.00014356,2,"2025-02-18T11:11:27.001",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485605,1739877087011,-500.0,0.00014356,2,"2025-02-18T11:11:27.011",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485606,1739877087020,-739.5,0.00014356,2,"2025-02-18T11:11:27.020",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485607,1739877087030,-500.0,0.00014356,2,"2025-02-18T11:11:27.030",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485608,1739877087039,-509.9034415,0.00014356,2,"2025-02-18T11:11:27.039",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485609,1739877087048,-500.0,0.00014356,7,"2025-02-18T11:11:27.048",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485610,1739877087058,-500.0,0.00014356,2,"2025-02-18T11:11:27.058",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485611,1739877087068,-500.0,0.00014356,2,"2025-02-18T11:11:27.068",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485612,1739877087077,-500.0,0.00014356,2,"2025-02-18T11:11:27.077",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485613,1739877087087,-500.0,0.00014356,2,"2025-02-18T11:11:27.087",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485614,1739877087096,-500.0,0.00014356,2,"2025-02-18T11:11:27.096",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485615,1739877087107,-500.0,0.00014356,2,"2025-02-18T11:11:27.107",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485616,1739877087117,-500.0,0.00014356,2,"2025-02-18T11:11:27.117",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485617,1739877087126,-500.0,0.00014356,2,"2025-02-18T11:11:27.126",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485618,1739877087136,-500.0,0.00014356,2,"2025-02-18T11:11:27.136",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485619,1739877087145,-201.98100759,0.00014356,2,"2025-02-18T11:11:27.145",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485620,1739877087154,-500.0,0.00014356,2,"2025-02-18T11:11:27.154",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485621,1739877087163,-500.0,0.00014356,2,"2025-02-18T11:11:27.163",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485622,1739877087172,-500.0,0.00014356,2,"2025-02-18T11:11:27.172",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485623,1739877087182,-500.0,0.00014356,2,"2025-02-18T11:11:27.182",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485624,1739877087192,-500.0,0.00014356,2,"2025-02-18T11:11:27.192",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485625,1739877087201,-500.0,0.00014356,2,"2025-02-18T11:11:27.201",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485626,1739877087210,-500.0,0.00014356,2,"2025-02-18T11:11:27.210",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485627,1739877087219,-500.0,0.00014356,2,"2025-02-18T11:11:27.219",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485628,1739877087229,-500.0,0.00014356,2,"2025-02-18T11:11:27.229",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485629,1739877087239,-500.0,0.00014356,2,"2025-02-18T11:11:27.239",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485630,1739877087248,-500.0,0.00014356,2,"2025-02-18T11:11:27.248",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485631,1739877087258,-563.527832,0.00014356,2,"2025-02-18T11:11:27.258",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485632,1739877087268,-500.0,0.00014356,2,"2025-02-18T11:11:27.268",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485633,1739877087277,-500.0,0.00014356,2,"2025-02-18T11:11:27.277",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485634,1739877087286,-500.0,0.00014356,2,"2025-02-18T11:11:27.286",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485635,1739877087295,-500.0,0.00014356,2,"2025-02-18T11:11:27.295",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485636,1739877087304,-500.0,0.00014356,2,"2025-02-18T11:11:27.304",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485637,1739877087314,-500.0,0.00014356,2,"2025-02-18T11:11:27.314",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485638,1739877087323,-500.0,0.00014356,2,"2025-02-18T11:11:27.323",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485639,1739877087333,-500.0,0.00014356,2,"2025-02-18T11:11:27.333",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485640,1739877087342,-500.0,0.00014356,2,"2025-02-18T11:11:27.342",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485641,1739877087351,-500.0,0.00014356,2,"2025-02-18T11:11:27.351",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485642,1739877087360,-500.0,0.00014356,2,"2025-02-18T11:11:27.360",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485643,1739877087370,-500.0,0.00014356,2,"2025-02-18T11:11:27.370",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485644,1739877087379,-500.0,0.00014356,2,"2025-02-18T11:11:27.379",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485645,1739877087388,-500.0,0.00014356,2,"2025-02-18T11:11:27.388",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485646,1739877087397,-500.0,0.00014356,2,"2025-02-18T11:11:27.397",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485647,1739877087406,-500.0,0.00014356,2,"2025-02-18T11:11:27.406",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485648,1739877087415,-500.0,0.00014356,2,"2025-02-18T11:11:27.415",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485649,1739877087424,-500.0,0.00014356,2,"2025-02-18T11:11:27.424",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485650,1739877087433,-500.0,0.00014356,2,"2025-02-18T11:11:27.433",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485651,1739877087443,-500.0,0.00014356,2,"2025-02-18T11:11:27.443",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485652,1739877087452,-500.0,0.00014356,2,"2025-02-18T11:11:27.452",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485653,1739877087461,-500.0,0.00014356,2,"2025-02-18T11:11:27.461",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485654,1739877087470,-500.0,0.00014356,2,"2025-02-18T11:11:27.470",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485655,1739877087484,-500.0,0.00014356,2,"2025-02-18T11:11:27.484",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485656,1739877087494,-500.0,0.00014356,2,"2025-02-18T11:11:27.494",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485657,1739877087504,-500.0,0.00014356,2,"2025-02-18T11:11:27.504",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485658,1739877087516,-500.0,0.00014356,2,"2025-02-18T11:11:27.516",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485659,1739877087526,-500.0,0.00014356,2,"2025-02-18T11:11:27.526",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485660,1739877087535,-488.045061,0.00014356,2,"2025-02-18T11:11:27.535",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485661,1739877087544,-500.0,0.00014356,2,"2025-02-18T11:11:27.544",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485662,1739877087555,-500.0,0.00014356,2,"2025-02-18T11:11:27.555",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485663,1739877087564,-500.0,0.00014356,2,"2025-02-18T11:11:27.564",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485664,1739877087573,-500.0,0.00014356,2,"2025-02-18T11:11:27.573",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485665,1739877087582,-500.0,0.00014356,2,"2025-02-18T11:11:27.582",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485666,1739877087593,-500.0,0.00014356,2,"2025-02-18T11:11:27.593",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485667,1739877087602,-500.0,0.00014356,2,"2025-02-18T11:11:27.602",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485668,1739877087612,-500.0,0.00014356,2,"2025-02-18T11:11:27.612",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485669,1739877087622,-500.0,0.00014356,2,"2025-02-18T11:11:27.622",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485670,1739877087631,-586.25,0.00014356,2,"2025-02-18T11:11:27.631",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485671,1739877087640,-500.0,0.00014356,2,"2025-02-18T11:11:27.640",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485672,1739877087649,-500.0,0.00014356,2,"2025-02-18T11:11:27.649",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485673,1739877087659,-500.0,0.00014356,2,"2025-02-18T11:11:27.659",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485674,1739877087668,-500.0,0.00014356,2,"2025-02-18T11:11:27.668",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485675,1739877087677,-500.0,0.00014356,2,"2025-02-18T11:11:27.677",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485676,1739877087686,-500.0,0.00014356,2,"2025-02-18T11:11:27.686",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485677,1739877087695,-500.0,0.00014356,2,"2025-02-18T11:11:27.695",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485678,1739877087703,-500.0,0.00014356,2,"2025-02-18T11:11:27.703",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485679,1739877087713,-500.0,0.00014356,2,"2025-02-18T11:11:27.713",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485680,1739877087722,-500.0,0.00014356,2,"2025-02-18T11:11:27.722",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485681,1739877087731,-500.0,0.00014356,2,"2025-02-18T11:11:27.731",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485682,1739877087740,-500.0,0.00014356,2,"2025-02-18T11:11:27.740",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485683,1739877087749,-500.0,0.00014356,2,"2025-02-18T11:11:27.749",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485684,1739877087759,-500.0,0.00014356,2,"2025-02-18T11:11:27.759",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485685,1739877087768,-500.0,0.00014356,2,"2025-02-18T11:11:27.768",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485686,1739877087777,-500.0,0.00014356,2,"2025-02-18T11:11:27.777",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485687,1739877087787,-500.0,0.00014356,2,"2025-02-18T11:11:27.787",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485688,1739877087796,-500.0,0.00014356,2,"2025-02-18T11:11:27.796",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485689,1739877087806,-584.96038994,0.00014356,2,"2025-02-18T11:11:27.806",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485690,1739877087815,-500.0,0.00014356,2,"2025-02-18T11:11:27.815",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485691,1739877087825,-378.05761846,0.00014356,2,"2025-02-18T11:11:27.825",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485692,1739877087834,-500.0,0.00014356,2,"2025-02-18T11:11:27.834",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485693,1739877087843,-500.0,0.00014356,2,"2025-02-18T11:11:27.843",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485694,1739877087852,-304.05340317,0.00014356,2,"2025-02-18T11:11:27.852",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485695,1739877087862,-500.0,0.00014356,2,"2025-02-18T11:11:27.862",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485696,1739877087871,-500.0,0.00014356,2,"2025-02-18T11:11:27.871",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485697,1739877087881,-500.0,0.00014356,2,"2025-02-18T11:11:27.881",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485698,1739877087890,-500.0,0.00014356,2,"2025-02-18T11:11:27.890",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485699,1739877087899,-500.0,0.00014356,2,"2025-02-18T11:11:27.899",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485700,1739877087908,-500.0,0.00014356,2,"2025-02-18T11:11:27.908",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485701,1739877087918,-500.0,0.00014356,2,"2025-02-18T11:11:27.918",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485702,1739877087928,-500.0,0.00014356,2,"2025-02-18T11:11:27.928",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485703,1739877087938,-500.0,0.00014356,2,"2025-02-18T11:11:27.938",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485704,1739877087947,-500.0,0.00014356,2,"2025-02-18T11:11:27.947",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485705,1739877087957,-500.0,0.00014356,2,"2025-02-18T11:11:27.957",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485706,1739877087966,-500.0,0.00014356,2,"2025-02-18T11:11:27.966",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485707,1739877087975,-500.0,0.00014356,2,"2025-02-18T11:11:27.975",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485708,1739877087984,-500.0,0.00014356,2,"2025-02-18T11:11:27.984",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485709,1739877087993,-500.0,0.00014356,2,"2025-02-18T11:11:27.993",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485710,1739877088003,-500.0,0.00014356,2,"2025-02-18T11:11:28.003",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485711,1739877088012,-251.69997709,0.00014356,2,"2025-02-18T11:11:28.012",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485712,1739877088021,-500.0,0.00014356,2,"2025-02-18T11:11:28.021",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485713,1739877088031,-500.0,0.00014356,2,"2025-02-18T11:11:28.031",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485714,1739877088040,-500.0,0.00014356,2,"2025-02-18T11:11:28.040",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485715,1739877088049,-962.99,0.00014356,2,"2025-02-18T11:11:28.049",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485716,1739877088058,-500.0,0.00014356,2,"2025-02-18T11:11:28.058",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485717,1739877088067,-500.0,0.00014356,2,"2025-02-18T11:11:28.067",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485718,1739877088076,-500.0,0.00014356,2,"2025-02-18T11:11:28.076",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485719,1739877088085,-500.0,0.00014356,2,"2025-02-18T11:11:28.085",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485720,1739877088094,-500.0,0.00014356,2,"2025-02-18T11:11:28.094",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485721,1739877088103,-500.0,0.00014356,2,"2025-02-18T11:11:28.103",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485722,1739877088112,-500.0,0.00014356,2,"2025-02-18T11:11:28.112",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485723,1739877088122,-500.0,0.00014356,2,"2025-02-18T11:11:28.122",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485724,1739877088131,-363.07713748,0.00014356,2,"2025-02-18T11:11:28.131",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485725,1739877088140,-573.6237165,0.00014356,2,"2025-02-18T11:11:28.140",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485726,1739877088149,-186.08334591,0.00014356,2,"2025-02-18T11:11:28.149",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485727,1739877088158,-275.43681776,0.00014356,2,"2025-02-18T11:11:28.158",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485728,1739877088167,-500.73,0.00014356,2,"2025-02-18T11:11:28.167",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485729,1739877088177,-538.65,0.00014356,2,"2025-02-18T11:11:28.177",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485730,1739877088187,-500.0,0.00014356,2,"2025-02-18T11:11:28.187",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485731,1739877088196,-500.0,0.00014356,2,"2025-02-18T11:11:28.196",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485732,1739877088205,-500.0,0.00014356,2,"2025-02-18T11:11:28.205",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485733,1739877088214,-500.0,0.00014356,2,"2025-02-18T11:11:28.214",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485734,1739877088223,-500.0,0.00014356,2,"2025-02-18T11:11:28.223",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485735,1739877088233,-500.0,0.00014356,2,"2025-02-18T11:11:28.233",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485736,1739877088242,-500.0,0.00014356,2,"2025-02-18T11:11:28.242",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485737,1739877088251,-500.0,0.00014356,2,"2025-02-18T11:11:28.251",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485738,1739877088261,-626.12826003,0.00014356,2,"2025-02-18T11:11:28.261",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485739,1739877088270,-500.0,0.00014356,2,"2025-02-18T11:11:28.270",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485740,1739877088279,-500.0,0.00014356,2,"2025-02-18T11:11:28.279",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485741,1739877088288,-500.0,0.00014356,2,"2025-02-18T11:11:28.288",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485742,1739877088297,-774.47,0.00014356,2,"2025-02-18T11:11:28.297",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485743,1739877088306,-500.0,0.00014356,2,"2025-02-18T11:11:28.306",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485744,1739877088315,-500.0,0.00014356,2,"2025-02-18T11:11:28.315",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485745,1739877088324,-500.0,0.00014356,2,"2025-02-18T11:11:28.324",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485746,1739877088334,-500.0,0.00014356,2,"2025-02-18T11:11:28.334",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485747,1739877088343,-743.0,0.00014356,2,"2025-02-18T11:11:28.343",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485748,1739877088352,-500.0,0.00014356,2,"2025-02-18T11:11:28.352",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485749,1739877088361,-500.0,0.00014356,2,"2025-02-18T11:11:28.361",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485750,1739877088371,-558.02,0.00014356,2,"2025-02-18T11:11:28.371",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485751,1739877088380,-206.8325151,0.00014356,2,"2025-02-18T11:11:28.380",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485752,1739877088389,-500.0,0.00014356,2,"2025-02-18T11:11:28.389",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485753,1739877088398,-500.0,0.00014356,2,"2025-02-18T11:11:28.398",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485754,1739877088407,-500.0,0.00014356,2,"2025-02-18T11:11:28.407",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485755,1739877088416,-500.0,0.00014356,2,"2025-02-18T11:11:28.416",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485756,1739877088425,-518.70816093,0.00014356,2,"2025-02-18T11:11:28.425",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485757,1739877088434,-500.0,0.00014356,2,"2025-02-18T11:11:28.434",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485758,1739877088444,-500.0,0.00014356,2,"2025-02-18T11:11:28.444",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485759,1739877088453,-500.0,0.00014356,2,"2025-02-18T11:11:28.453",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485760,1739877088462,-500.0,0.00014356,2,"2025-02-18T11:11:28.462",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485761,1739877088471,-500.0,0.00014356,2,"2025-02-18T11:11:28.471",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485762,1739877088481,-584.12,0.00014356,2,"2025-02-18T11:11:28.481",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485763,1739877088490,-500.0,0.00014356,2,"2025-02-18T11:11:28.490",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485764,1739877088499,-500.0,0.00014356,2,"2025-02-18T11:11:28.499",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485765,1739877088510,-500.0,0.00014356,2,"2025-02-18T11:11:28.510",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485766,1739877088520,-500.0,0.00014356,2,"2025-02-18T11:11:28.520",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485767,1739877088529,-500.0,0.00014356,2,"2025-02-18T11:11:28.529",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485768,1739877088538,-500.0,0.00014356,2,"2025-02-18T11:11:28.538",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485769,1739877088547,-500.0,0.00014356,2,"2025-02-18T11:11:28.547",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485770,1739877088558,-500.0,0.00014356,2,"2025-02-18T11:11:28.558",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485771,1739877088567,-500.0,0.00014356,2,"2025-02-18T11:11:28.567",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485772,1739877088576,-500.0,0.00014356,2,"2025-02-18T11:11:28.576",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485773,1739877088588,-500.0,0.00014356,2,"2025-02-18T11:11:28.588",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485774,1739877088597,-500.0,0.00014356,2,"2025-02-18T11:11:28.597",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485775,1739877088606,-500.0,0.00014356,2,"2025-02-18T11:11:28.606",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485776,1739877088616,-500.0,0.00014356,2,"2025-02-18T11:11:28.616",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485777,1739877088625,-500.0,0.00014356,2,"2025-02-18T11:11:28.625",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485778,1739877088634,-551.16,0.00014356,2,"2025-02-18T11:11:28.634",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485779,1739877088643,-500.0,0.00014356,2,"2025-02-18T11:11:28.643",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485780,1739877088652,-500.0,0.00014356,2,"2025-02-18T11:11:28.652",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485781,1739877088661,-500.0,0.00014356,2,"2025-02-18T11:11:28.661",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485782,1739877088670,-588.92,0.00014356,2,"2025-02-18T11:11:28.670",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485783,1739877088680,-500.0,0.00014356,2,"2025-02-18T11:11:28.680",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485784,1739877088689,-500.0,0.00014356,2,"2025-02-18T11:11:28.689",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485785,1739877088698,-500.0,0.00014356,2,"2025-02-18T11:11:28.698",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485786,1739877088707,-500.0,0.00014356,2,"2025-02-18T11:11:28.707",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485787,1739877088717,-500.0,0.00014356,2,"2025-02-18T11:11:28.717",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485788,1739877088727,-500.0,0.00014356,2,"2025-02-18T11:11:28.727",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485789,1739877088736,-500.0,0.00014356,2,"2025-02-18T11:11:28.736",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485790,1739877088745,-500.0,0.00014356,2,"2025-02-18T11:11:28.745",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485791,1739877088754,-500.0,0.00014356,2,"2025-02-18T11:11:28.754",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485792,1739877088763,-500.0,0.00014356,2,"2025-02-18T11:11:28.763",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485793,1739877088772,-500.0,0.00014356,2,"2025-02-18T11:11:28.772",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485794,1739877088781,-500.0,0.00014356,2,"2025-02-18T11:11:28.781",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485795,1739877088791,-500.0,0.00014356,2,"2025-02-18T11:11:28.791",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485796,1739877088800,-500.0,0.00014356,2,"2025-02-18T11:11:28.800",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485797,1739877088809,-500.0,0.00014356,2,"2025-02-18T11:11:28.809",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485798,1739877088818,-500.0,0.00014356,2,"2025-02-18T11:11:28.818",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485799,1739877088827,-500.0,0.00014356,2,"2025-02-18T11:11:28.827",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485800,1739877088836,-500.0,0.00014356,2,"2025-02-18T11:11:28.836",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485801,1739877088845,-500.0,0.00014356,2,"2025-02-18T11:11:28.845",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485802,1739877088855,-500.0,0.00014356,2,"2025-02-18T11:11:28.855",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485803,1739877088865,-500.0,0.00014356,2,"2025-02-18T11:11:28.865",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485804,1739877088874,-500.0,0.00014356,2,"2025-02-18T11:11:28.874",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485805,1739877088884,-500.0,0.00014356,2,"2025-02-18T11:11:28.884",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485806,1739877088892,-500.0,0.00014356,2,"2025-02-18T11:11:28.892",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485807,1739877088902,-500.0,0.00014356,2,"2025-02-18T11:11:28.902",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485808,1739877088911,-500.0,0.00014356,2,"2025-02-18T11:11:28.911",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485809,1739877088920,-500.0,0.00014356,2,"2025-02-18T11:11:28.920",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485810,1739877088930,-500.0,0.00014356,2,"2025-02-18T11:11:28.930",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485811,1739877088939,-500.0,0.00014356,2,"2025-02-18T11:11:28.939",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485812,1739877088948,-500.0,0.00014356,2,"2025-02-18T11:11:28.948",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485813,1739877088957,-500.0,0.00014356,2,"2025-02-18T11:11:28.957",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485814,1739877088966,-1082.84,0.00014356,2,"2025-02-18T11:11:28.966",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485815,1739877088975,-500.0,0.00014356,2,"2025-02-18T11:11:28.975",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485816,1739877089120,-752.03,0.00014356,2,"2025-02-18T11:11:29.120",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485817,1739877089129,-560.19,0.00014356,2,"2025-02-18T11:11:29.129",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485818,1739877089139,-500.0,0.00014356,2,"2025-02-18T11:11:29.139",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485819,1739877089149,-818.96,0.00014356,2,"2025-02-18T11:11:29.149",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485820,1739877089158,-801.32,0.00014356,2,"2025-02-18T11:11:29.158",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485821,1739877089167,-500.0,0.00014356,2,"2025-02-18T11:11:29.167",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485822,1739877089178,-500.0,0.00014356,2,"2025-02-18T11:11:29.178",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485823,1739877089187,-500.0,0.00014356,2,"2025-02-18T11:11:29.187",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485824,1739877089197,-500.0,0.00014356,2,"2025-02-18T11:11:29.197",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485825,1739877089206,-500.0,0.00014356,2,"2025-02-18T11:11:29.206",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485826,1739877089216,-500.0,0.00014356,2,"2025-02-18T11:11:29.216",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485827,1739877089226,-500.0,0.00014356,2,"2025-02-18T11:11:29.226",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485828,1739877089235,-500.0,0.00014356,2,"2025-02-18T11:11:29.235",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485829,1739877089244,-1481.48,0.00014356,2,"2025-02-18T11:11:29.244",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485830,1739877089254,-581.87,0.00014356,2,"2025-02-18T11:11:29.254",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485831,1739877089263,-500.0,0.00014356,2,"2025-02-18T11:11:29.263",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485832,1739877089272,-1000.0,0.00014356,2,"2025-02-18T11:11:29.272",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485833,1739877089281,-500.0,0.00014356,2,"2025-02-18T11:11:29.281",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485834,1739877089291,-500.0,0.00014356,2,"2025-02-18T11:11:29.291",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485835,1739877089300,-500.0,0.00014356,2,"2025-02-18T11:11:29.300",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485836,1739877089309,-628.6,0.00014356,2,"2025-02-18T11:11:29.309",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485837,1739877089318,-500.0,0.00014356,2,"2025-02-18T11:11:29.318",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485838,1739877089328,-701.28,0.00014356,2,"2025-02-18T11:11:29.328",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485839,1739877089337,-500.0,0.00014356,2,"2025-02-18T11:11:29.337",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485840,1739877089347,-500.0,0.00014356,2,"2025-02-18T11:11:29.347",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485841,1739877089355,-500.0,0.00014356,2,"2025-02-18T11:11:29.355",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485842,1739877089365,-500.0,0.00014356,2,"2025-02-18T11:11:29.365",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485843,1739877089375,-500.0,0.00014356,2,"2025-02-18T11:11:29.375",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485844,1739877089384,-654.96,0.00014356,2,"2025-02-18T11:11:29.384",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485845,1739877089393,-1477.37,0.00014356,2,"2025-02-18T11:11:29.393",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485846,1739877089403,-504.25,0.00014356,2,"2025-02-18T11:11:29.403",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485847,1739877089412,-924.18,0.00014356,2,"2025-02-18T11:11:29.412",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485848,1739877089422,-782.84,0.00014356,2,"2025-02-18T11:11:29.422",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485849,1739877089432,-500.0,0.00014356,2,"2025-02-18T11:11:29.432",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485850,1739877089441,-500.0,0.00014356,2,"2025-02-18T11:11:29.441",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485851,1739877089451,-935.92,0.00014356,2,"2025-02-18T11:11:29.451",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485852,1739877089460,-799.81,0.00014356,2,"2025-02-18T11:11:29.460",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485853,1739877089470,-1116.02,0.00014356,2,"2025-02-18T11:11:29.470",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485854,1739877089480,-519.61,0.00014356,2,"2025-02-18T11:11:29.480",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485855,1739877089490,-500.0,0.00014356,2,"2025-02-18T11:11:29.490",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485856,1739877089500,-681.29,0.00014356,2,"2025-02-18T11:11:29.500",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485857,1739877089511,-2075.21,0.00014356,2,"2025-02-18T11:11:29.511",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485858,1739877089521,-500.0,0.00014356,2,"2025-02-18T11:11:29.521",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485859,1739877089531,-719.93,0.00014356,2,"2025-02-18T11:11:29.531",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485860,1739877089540,-500.0,0.00014356,2,"2025-02-18T11:11:29.540",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485861,1739877089550,-500.0,0.00014356,2,"2025-02-18T11:11:29.550",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485862,1739877089559,-728.25,0.00014356,2,"2025-02-18T11:11:29.559",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485863,1739877089569,-500.0,0.00014356,2,"2025-02-18T11:11:29.569",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485864,1739877089579,-1047.12,0.00014356,2,"2025-02-18T11:11:29.579",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485865,1739877089589,-500.0,0.00014356,2,"2025-02-18T11:11:29.589",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485866,1739877089599,-814.73,0.00014356,2,"2025-02-18T11:11:29.599",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485867,1739877089609,-500.0,0.00014356,2,"2025-02-18T11:11:29.609",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485868,1739877089619,-500.0,0.00014356,2,"2025-02-18T11:11:29.619",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485869,1739877089629,-500.0,0.00014356,2,"2025-02-18T11:11:29.629",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485870,1739877089639,-500.0,0.00014356,2,"2025-02-18T11:11:29.639",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485871,1739877089648,-1505.62,0.00014356,2,"2025-02-18T11:11:29.648",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485872,1739877089658,-670.36,0.00014356,2,"2025-02-18T11:11:29.658",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485873,1739877089668,-500.0,0.00014356,2,"2025-02-18T11:11:29.668",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485874,1739877089678,-500.0,0.00014356,2,"2025-02-18T11:11:29.678",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485875,1739877089688,-520.18,0.00014356,2,"2025-02-18T11:11:29.688",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485876,1739877089698,-1067.02,0.00014356,2,"2025-02-18T11:11:29.698",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485877,1739877089707,-500.0,0.00014356,2,"2025-02-18T11:11:29.707",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485878,1739877089717,-500.0,0.00014356,2,"2025-02-18T11:11:29.717",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485879,1739877089729,-2188.24,0.00014356,2,"2025-02-18T11:11:29.729",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485880,1739877089738,-500.0,0.00014356,2,"2025-02-18T11:11:29.738",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485881,1739877089748,-500.0,0.00014356,2,"2025-02-18T11:11:29.748",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485882,1739877089757,-500.0,0.00014356,2,"2025-02-18T11:11:29.757",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485883,1739877089767,-500.0,0.00014356,2,"2025-02-18T11:11:29.767",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485884,1739877089777,-500.0,0.00014356,2,"2025-02-18T11:11:29.777",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485885,1739877089787,-500.0,0.00014356,2,"2025-02-18T11:11:29.787",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485886,1739877089796,-898.16,0.00014356,2,"2025-02-18T11:11:29.796",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485887,1739877089806,-602.92,0.00014356,2,"2025-02-18T11:11:29.806",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485888,1739877089815,-500.0,0.00014356,2,"2025-02-18T11:11:29.815",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485889,1739877089825,-1048.16,0.00014356,2,"2025-02-18T11:11:29.825",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485890,1739877089834,-500.0,0.00014356,2,"2025-02-18T11:11:29.834",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485891,1739877089843,-500.0,0.00014356,2,"2025-02-18T11:11:29.843",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485892,1739877089853,-621.95,0.00014356,2,"2025-02-18T11:11:29.853",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485893,1739877089863,-1487.86,0.00014356,2,"2025-02-18T11:11:29.863",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485894,1739877089872,-500.0,0.00014356,2,"2025-02-18T11:11:29.872",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485895,1739877089882,-500.0,0.00014356,2,"2025-02-18T11:11:29.882",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485896,1739877089891,-500.0,0.00014356,2,"2025-02-18T11:11:29.891",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485897,1739877089901,-1097.77,0.00014356,2,"2025-02-18T11:11:29.901",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485898,1739877089911,-666.53,0.00014356,2,"2025-02-18T11:11:29.911",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485899,1739877089921,-686.57,0.00014356,2,"2025-02-18T11:11:29.921",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485900,1739877089932,-1429.19,0.00014356,2,"2025-02-18T11:11:29.932",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485901,1739877089943,-500.0,0.00014356,2,"2025-02-18T11:11:29.943",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485902,1739877089953,-795.84,0.00014356,2,"2025-02-18T11:11:29.953",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485903,1739877089963,-395.96220943,0.00014356,2,"2025-02-18T11:11:29.963",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485904,1739877089973,-548.63,0.00014356,2,"2025-02-18T11:11:29.973",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485905,1739877089983,-2430.58,0.00014356,2,"2025-02-18T11:11:29.983",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485906,1739877089993,-500.0,0.00014356,2,"2025-02-18T11:11:29.993",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485907,1739877090003,-500.0,0.00014356,2,"2025-02-18T11:11:30.003",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485908,1739877090013,-500.0,0.00014356,2,"2025-02-18T11:11:30.013",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485909,1739877090022,-500.0,0.00014356,2,"2025-02-18T11:11:30.022",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485910,1739877090033,-500.0,0.00014356,2,"2025-02-18T11:11:30.033",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485911,1739877090043,-500.0,0.00014356,2,"2025-02-18T11:11:30.043",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485912,1739877090053,-500.0,0.00014356,2,"2025-02-18T11:11:30.053",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485913,1739877090062,-500.0,0.00014356,2,"2025-02-18T11:11:30.062",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485914,1739877090072,-500.0,0.00014356,2,"2025-02-18T11:11:30.072",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485915,1739877090082,-518.93,0.00014356,2,"2025-02-18T11:11:30.082",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485916,1739877090091,-500.0,0.00014356,2,"2025-02-18T11:11:30.091",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485917,1739877090100,-705.88,0.00014356,2,"2025-02-18T11:11:30.100",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485918,1739877090110,-557.81,0.00014356,2,"2025-02-18T11:11:30.110",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485919,1739877090121,-500.0,0.00014356,2,"2025-02-18T11:11:30.121",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485920,1739877090131,-500.0,0.00014356,2,"2025-02-18T11:11:30.131",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485921,1739877090141,-193.51234265,0.00014356,2,"2025-02-18T11:11:30.141",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485922,1739877090151,-500.0,0.00014356,2,"2025-02-18T11:11:30.151",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485923,1739877090161,-1474.07,0.00014356,2,"2025-02-18T11:11:30.161",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485924,1739877090171,-776.58,0.00014356,2,"2025-02-18T11:11:30.171",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485925,1739877090182,-544.55,0.00014356,2,"2025-02-18T11:11:30.182",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485926,1739877090191,-748.3,0.00014356,2,"2025-02-18T11:11:30.191",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485927,1739877090201,-500.0,0.00014356,2,"2025-02-18T11:11:30.201",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485928,1739877090210,-522.76,0.00014356,2,"2025-02-18T11:11:30.210",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485929,1739877090220,-578.59,0.00014356,2,"2025-02-18T11:11:30.220",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485930,1739877090230,-500.0,0.00014356,2,"2025-02-18T11:11:30.230",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485931,1739877090239,-500.0,0.00014356,2,"2025-02-18T11:11:30.239",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485932,1739877090248,-500.0,0.00014356,2,"2025-02-18T11:11:30.248",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485933,1739877090258,-500.0,0.00014356,2,"2025-02-18T11:11:30.258",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485934,1739877090267,-982.49,0.00014356,2,"2025-02-18T11:11:30.267",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485935,1739877090277,-500.0,0.00014356,2,"2025-02-18T11:11:30.277",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485936,1739877090287,-500.0,0.00014356,2,"2025-02-18T11:11:30.287",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485937,1739877090296,-500.0,0.00014356,2,"2025-02-18T11:11:30.296",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485938,1739877090306,-1436.02,0.00014356,2,"2025-02-18T11:11:30.306",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485939,1739877090316,-606.5,0.00014356,2,"2025-02-18T11:11:30.316",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485940,1739877090325,-500.0,0.00014356,2,"2025-02-18T11:11:30.325",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485941,1739877090335,-709.89,0.00014356,2,"2025-02-18T11:11:30.335",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485942,1739877090345,-500.0,0.00014356,2,"2025-02-18T11:11:30.345",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485943,1739877090355,-787.7,0.00014356,2,"2025-02-18T11:11:30.355",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485944,1739877090365,-464.0181926,0.00014356,2,"2025-02-18T11:11:30.365",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485945,1739877090375,-500.0,0.00014356,2,"2025-02-18T11:11:30.375",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485946,1739877090384,-500.0,0.00014356,2,"2025-02-18T11:11:30.384",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485947,1739877090394,-500.0,0.00014356,2,"2025-02-18T11:11:30.394",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485948,1739877090404,-655.98,0.00014356,2,"2025-02-18T11:11:30.404",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485949,1739877090414,-500.0,0.00014356,2,"2025-02-18T11:11:30.414",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485950,1739877090423,-500.0,0.00014356,2,"2025-02-18T11:11:30.423",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485951,1739877090433,-500.0,0.00014356,2,"2025-02-18T11:11:30.433",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485952,1739877090443,-500.0,0.00014356,2,"2025-02-18T11:11:30.443",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485953,1739877090452,-500.0,0.00014356,2,"2025-02-18T11:11:30.452",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485954,1739877090462,-656.46,0.00014356,2,"2025-02-18T11:11:30.462",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485955,1739877090472,-900.9,0.00014356,2,"2025-02-18T11:11:30.472",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485956,1739877090482,-779.15,0.00014356,2,"2025-02-18T11:11:30.482",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485957,1739877090491,-500.0,0.00014356,2,"2025-02-18T11:11:30.491",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485958,1739877090502,-500.0,0.00014356,2,"2025-02-18T11:11:30.502",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485959,1739877090513,-500.0,0.00014356,2,"2025-02-18T11:11:30.513",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485960,1739877090523,-1866.05,0.00014356,2,"2025-02-18T11:11:30.523",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485961,1739877090533,-611.15,0.00014356,2,"2025-02-18T11:11:30.533",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485962,1739877090547,-500.0,0.00014356,2,"2025-02-18T11:11:30.547",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485963,1739877090558,-1442.06,0.00014356,2,"2025-02-18T11:11:30.558",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485964,1739877090567,-500.0,0.00014356,2,"2025-02-18T11:11:30.567",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485965,1739877090577,-500.0,0.00014356,2,"2025-02-18T11:11:30.577",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485966,1739877090588,-500.0,0.00014356,2,"2025-02-18T11:11:30.588",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485967,1739877090597,-500.0,0.00014356,2,"2025-02-18T11:11:30.597",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485968,1739877090607,-573.28,0.00014356,2,"2025-02-18T11:11:30.607",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485969,1739877090617,-847.82,0.00014356,2,"2025-02-18T11:11:30.617",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485970,1739877090626,-958.33,0.00014356,2,"2025-02-18T11:11:30.626",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485971,1739877090636,-500.0,0.00014356,2,"2025-02-18T11:11:30.636",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485972,1739877090648,-647.61,0.00014356,2,"2025-02-18T11:11:30.648",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485973,1739877090658,-500.0,0.00014356,2,"2025-02-18T11:11:30.658",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485974,1739877090668,-500.0,0.00014356,2,"2025-02-18T11:11:30.668",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485975,1739877090678,-500.0,0.00014356,2,"2025-02-18T11:11:30.678",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485976,1739877090692,-500.0,0.00014356,2,"2025-02-18T11:11:30.692",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485977,1739877090701,-509.17,0.00014356,2,"2025-02-18T11:11:30.701",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485978,1739877090711,-500.0,0.00014356,2,"2025-02-18T11:11:30.711",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485979,1739877090720,-500.0,0.00014356,2,"2025-02-18T11:11:30.720",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485980,1739877090730,-500.0,0.00014356,2,"2025-02-18T11:11:30.730",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485981,1739877090740,-500.0,0.00014356,2,"2025-02-18T11:11:30.740",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485982,1739877090751,-523.64,0.00014356,2,"2025-02-18T11:11:30.751",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485983,1739877090761,-500.0,0.00014356,2,"2025-02-18T11:11:30.761",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485984,1739877090771,-500.0,0.00014356,2,"2025-02-18T11:11:30.771",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485985,1739877090780,-879.84,0.00014356,2,"2025-02-18T11:11:30.780",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485986,1739877090790,-500.0,0.00014356,2,"2025-02-18T11:11:30.790",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485987,1739877090800,-500.0,0.00014356,2,"2025-02-18T11:11:30.800",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485988,1739877090809,-500.0,0.00014356,2,"2025-02-18T11:11:30.809",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485989,1739877090820,-885.19,0.00014356,2,"2025-02-18T11:11:30.820",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485990,1739877090829,-500.0,0.00014356,2,"2025-02-18T11:11:30.829",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485991,1739877090839,-618.92,0.00014356,2,"2025-02-18T11:11:30.839",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485992,1739877090849,-933.15,0.00014356,2,"2025-02-18T11:11:30.849",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485993,1739877090859,-528.69,0.00014356,2,"2025-02-18T11:11:30.859",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485994,1739877090869,-500.0,0.00014356,2,"2025-02-18T11:11:30.869",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485995,1739877090879,-758.55,0.00014356,2,"2025-02-18T11:11:30.879",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485996,1739877090889,-500.0,0.00014356,2,"2025-02-18T11:11:30.889",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485997,1739877090899,-500.0,0.00014356,2,"2025-02-18T11:11:30.899",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485998,1739877090908,-534.66,0.00014366,2,"2025-02-18T11:11:30.908",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353485999,1739877090918,-150.0,0.0001442,2,"2025-02-18T11:11:30.918",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486000,1739877090927,-500.0,0.00014429,2,"2025-02-18T11:11:30.927",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486001,1739877090937,-1922.0,0.00014436,2,"2025-02-18T11:11:30.937",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486002,1739877090946,-258.01863327,0.00014438,2,"2025-02-18T11:11:30.946",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486003,1739877090955,-500.0,0.00014438,2,"2025-02-18T11:11:30.955",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486004,1739877090965,-500.0,0.00014438,2,"2025-02-18T11:11:30.965",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486005,1739877090975,-500.0,0.00014438,2,"2025-02-18T11:11:30.975",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486006,1739877090985,-500.0,0.00014438,2,"2025-02-18T11:11:30.985",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486007,1739877090995,-500.0,0.00014438,2,"2025-02-18T11:11:30.995",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486008,1739877091005,-500.0,0.00014438,2,"2025-02-18T11:11:31.005",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486009,1739877091014,-150.76996312,0.00014438,2,"2025-02-18T11:11:31.014",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486010,1739877091024,-500.0,0.00014438,2,"2025-02-18T11:11:31.024",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486011,1739877091033,-500.0,0.00014438,2,"2025-02-18T11:11:31.033",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486012,1739877091044,-500.0,0.00014438,2,"2025-02-18T11:11:31.044",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486013,1739877091054,-739.5,0.00014438,2,"2025-02-18T11:11:31.054",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486014,1739877091063,-500.0,0.00014438,2,"2025-02-18T11:11:31.063",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486015,1739877091072,-500.0,0.00014438,7,"2025-02-18T11:11:31.072",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486016,1739877091082,-500.0,0.00014438,2,"2025-02-18T11:11:31.082",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486017,1739877091091,-500.0,0.00014438,2,"2025-02-18T11:11:31.091",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486018,1739877091100,-500.0,0.00014438,2,"2025-02-18T11:11:31.100",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486019,1739877091110,-500.0,0.00014438,2,"2025-02-18T11:11:31.110",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486020,1739877091120,-500.0,0.00014438,2,"2025-02-18T11:11:31.120",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486021,1739877091131,-500.0,0.00014438,2,"2025-02-18T11:11:31.131",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486022,1739877091141,-500.0,0.00014438,2,"2025-02-18T11:11:31.141",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486023,1739877091150,-500.0,0.00014438,2,"2025-02-18T11:11:31.150",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486024,1739877091160,-527.55052567,0.00014438,2,"2025-02-18T11:11:31.160",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486025,1739877091170,-500.0,0.00014438,2,"2025-02-18T11:11:31.170",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486026,1739877091179,-500.0,0.00014438,2,"2025-02-18T11:11:31.179",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486027,1739877091189,-500.0,0.00014438,2,"2025-02-18T11:11:31.189",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486028,1739877091199,-583.01372773,0.00014438,2,"2025-02-18T11:11:31.199",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486029,1739877091209,-500.0,0.00014438,2,"2025-02-18T11:11:31.209",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486030,1739877091219,-500.0,0.00014438,2,"2025-02-18T11:11:31.219",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486031,1739877091229,-500.0,0.00014438,2,"2025-02-18T11:11:31.229",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486032,1739877091239,-500.0,0.00014438,2,"2025-02-18T11:11:31.239",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486033,1739877091248,-500.0,0.00014438,2,"2025-02-18T11:11:31.248",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486034,1739877091258,-500.0,0.00014438,2,"2025-02-18T11:11:31.258",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486035,1739877091268,-500.0,0.00014438,2,"2025-02-18T11:11:31.268",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486036,1739877091278,-563.527832,0.00014438,2,"2025-02-18T11:11:31.278",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486037,1739877091287,-500.0,0.00014438,2,"2025-02-18T11:11:31.287",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486038,1739877091298,-500.0,0.00014438,2,"2025-02-18T11:11:31.298",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486039,1739877091307,-500.0,0.00014438,2,"2025-02-18T11:11:31.307",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486040,1739877091316,-500.0,0.00014438,2,"2025-02-18T11:11:31.316",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486041,1739877091326,-500.0,0.00014438,2,"2025-02-18T11:11:31.326",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486042,1739877091335,-500.0,0.00014438,2,"2025-02-18T11:11:31.335",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486043,1739877091346,-500.0,0.00014438,2,"2025-02-18T11:11:31.346",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486044,1739877091355,-500.0,0.00014438,2,"2025-02-18T11:11:31.355",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486045,1739877091365,-500.0,0.00014438,2,"2025-02-18T11:11:31.365",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486046,1739877091375,-500.0,0.00014438,2,"2025-02-18T11:11:31.375",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486047,1739877091385,-500.0,0.00014438,2,"2025-02-18T11:11:31.385",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486048,1739877091394,-589.54782231,0.00014438,2,"2025-02-18T11:11:31.394",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486049,1739877091403,-500.0,0.00014438,2,"2025-02-18T11:11:31.403",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486050,1739877091413,-500.0,0.00014438,2,"2025-02-18T11:11:31.413",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486051,1739877091562,-521.4616665,0.00014438,2,"2025-02-18T11:11:31.562",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486052,1739877091572,-500.0,0.00014438,2,"2025-02-18T11:11:31.572",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486053,1739877091581,-500.0,0.00014438,2,"2025-02-18T11:11:31.581",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486054,1739877091593,-500.0,0.00014438,2,"2025-02-18T11:11:31.593",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486055,1739877091603,-500.0,0.00014438,2,"2025-02-18T11:11:31.603",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486056,1739877091613,-500.0,0.00014438,2,"2025-02-18T11:11:31.613",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486057,1739877091623,-500.0,0.00014438,2,"2025-02-18T11:11:31.623",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486058,1739877091632,-500.0,0.00014438,2,"2025-02-18T11:11:31.632",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486059,1739877091641,-500.0,0.00014438,2,"2025-02-18T11:11:31.641",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486060,1739877091652,-500.0,0.00014438,2,"2025-02-18T11:11:31.652",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486061,1739877091661,-500.0,0.00014438,2,"2025-02-18T11:11:31.661",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486062,1739877091671,-500.0,0.00014438,2,"2025-02-18T11:11:31.671",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486063,1739877091681,-500.0,0.00014438,2,"2025-02-18T11:11:31.681",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486064,1739877091690,-500.0,0.00014438,2,"2025-02-18T11:11:31.690",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486065,1739877091700,-488.045061,0.00014438,2,"2025-02-18T11:11:31.700",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486066,1739877091709,-500.0,0.00014438,2,"2025-02-18T11:11:31.709",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486067,1739877091719,-500.0,0.00014438,2,"2025-02-18T11:11:31.719",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486068,1739877091728,-500.0,0.00014438,2,"2025-02-18T11:11:31.728",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486069,1739877091738,-500.0,0.00014438,2,"2025-02-18T11:11:31.738",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486070,1739877091747,-500.0,0.00014438,2,"2025-02-18T11:11:31.747",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486071,1739877091756,-500.0,0.00014438,2,"2025-02-18T11:11:31.756",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486072,1739877091766,-500.0,0.00014438,2,"2025-02-18T11:11:31.766",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486073,1739877091775,-500.0,0.00014438,2,"2025-02-18T11:11:31.775",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486074,1739877091784,-500.0,0.00014438,2,"2025-02-18T11:11:31.784",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486075,1739877091793,-586.25,0.00014438,2,"2025-02-18T11:11:31.793",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486076,1739877091802,-500.0,0.00014438,2,"2025-02-18T11:11:31.802",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486077,1739877091811,-500.0,0.00014438,2,"2025-02-18T11:11:31.811",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486078,1739877091821,-500.0,0.00014438,2,"2025-02-18T11:11:31.821",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486079,1739877091830,-500.0,0.00014438,2,"2025-02-18T11:11:31.830",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486080,1739877091839,-500.0,0.00014438,2,"2025-02-18T11:11:31.839",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486081,1739877091850,-500.0,0.00014438,2,"2025-02-18T11:11:31.850",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486082,1739877091859,-500.0,0.00014438,2,"2025-02-18T11:11:31.859",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486083,1739877091869,-500.0,0.00014438,2,"2025-02-18T11:11:31.869",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486084,1739877091878,-500.0,0.00014438,2,"2025-02-18T11:11:31.878",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486085,1739877091888,-181.0409647,0.00014438,2,"2025-02-18T11:11:31.888",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486086,1739877091897,-500.0,0.00014438,2,"2025-02-18T11:11:31.897",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486087,1739877091907,-500.0,0.00014438,2,"2025-02-18T11:11:31.907",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486088,1739877091917,-500.0,0.00014438,2,"2025-02-18T11:11:31.917",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486089,1739877091926,-500.0,0.00014438,2,"2025-02-18T11:11:31.926",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486090,1739877091936,-500.0,0.00014438,2,"2025-02-18T11:11:31.936",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486091,1739877091945,-500.0,0.00014438,2,"2025-02-18T11:11:31.945",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486092,1739877091955,-500.0,0.00014438,2,"2025-02-18T11:11:31.955",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486093,1739877091965,-500.0,0.00014438,2,"2025-02-18T11:11:31.965",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486094,1739877091975,-500.0,0.00014438,2,"2025-02-18T11:11:31.975",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486095,1739877091987,-500.0,0.00014438,2,"2025-02-18T11:11:31.987",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486096,1739877091996,-364.21935905,0.00014438,2,"2025-02-18T11:11:31.996",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486097,1739877092006,-500.0,0.00014438,2,"2025-02-18T11:11:32.006",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486098,1739877092015,-500.0,0.00014438,2,"2025-02-18T11:11:32.015",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486099,1739877092025,-500.0,0.00014438,2,"2025-02-18T11:11:32.025",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486100,1739877092035,-500.0,0.00014438,2,"2025-02-18T11:11:32.035",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486101,1739877092044,-500.0,0.00014438,2,"2025-02-18T11:11:32.044",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486102,1739877092054,-500.0,0.00014438,2,"2025-02-18T11:11:32.054",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486103,1739877092064,-500.0,0.00014438,2,"2025-02-18T11:11:32.064",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486104,1739877092073,-500.0,0.00014438,2,"2025-02-18T11:11:32.073",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486105,1739877092083,-500.0,0.00014438,2,"2025-02-18T11:11:32.083",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486106,1739877092095,-500.0,0.00014438,2,"2025-02-18T11:11:32.095",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486107,1739877092105,-509.12770311,0.00014438,2,"2025-02-18T11:11:32.105",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486108,1739877092114,-500.0,0.00014438,2,"2025-02-18T11:11:32.114",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486109,1739877092123,-500.0,0.00014438,2,"2025-02-18T11:11:32.123",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486110,1739877092133,-500.0,0.00014438,2,"2025-02-18T11:11:32.133",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486111,1739877092143,-507.11326561,0.00014438,2,"2025-02-18T11:11:32.143",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486112,1739877092153,-500.0,0.00014438,2,"2025-02-18T11:11:32.153",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486113,1739877092162,-500.0,0.00014438,2,"2025-02-18T11:11:32.162",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486114,1739877092172,-500.0,0.00014438,2,"2025-02-18T11:11:32.172",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486115,1739877092181,-500.0,0.00014438,2,"2025-02-18T11:11:32.181",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486116,1739877092191,-962.99,0.00014438,2,"2025-02-18T11:11:32.191",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486117,1739877092200,-500.0,0.00014438,2,"2025-02-18T11:11:32.200",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486118,1739877092210,-500.0,0.00014438,2,"2025-02-18T11:11:32.210",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486119,1739877092219,-500.0,0.00014438,2,"2025-02-18T11:11:32.219",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486120,1739877092229,-500.0,0.00014438,2,"2025-02-18T11:11:32.229",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486121,1739877092238,-500.0,0.00014438,2,"2025-02-18T11:11:32.238",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486122,1739877092247,-500.0,0.00014438,2,"2025-02-18T11:11:32.247",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486123,1739877092257,-500.0,0.00014438,2,"2025-02-18T11:11:32.257",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486124,1739877092266,-500.0,0.00014438,2,"2025-02-18T11:11:32.266",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486125,1739877092275,-500.73,0.00014438,2,"2025-02-18T11:11:32.275",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486126,1739877092285,-538.65,0.00014438,2,"2025-02-18T11:11:32.285",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486127,1739877092295,-500.0,0.00014438,2,"2025-02-18T11:11:32.295",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486128,1739877092304,-500.0,0.00014438,2,"2025-02-18T11:11:32.304",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486129,1739877092314,-500.0,0.00014438,2,"2025-02-18T11:11:32.314",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486130,1739877092323,-161.02484069,0.00014438,2,"2025-02-18T11:11:32.323",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486131,1739877092332,-500.0,0.00014438,2,"2025-02-18T11:11:32.332",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486132,1739877092341,-500.0,0.00014438,2,"2025-02-18T11:11:32.341",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486133,1739877092351,-500.0,0.00014438,2,"2025-02-18T11:11:32.351",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486134,1739877092361,-500.0,0.00014438,2,"2025-02-18T11:11:32.361",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486135,1739877092371,-500.0,0.00014438,2,"2025-02-18T11:11:32.371",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486136,1739877092380,-500.0,0.00014438,2,"2025-02-18T11:11:32.380",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486137,1739877092390,-500.0,0.00014438,2,"2025-02-18T11:11:32.390",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486138,1739877092399,-774.47,0.00014438,2,"2025-02-18T11:11:32.399",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486139,1739877092409,-498.26167291,0.00014438,2,"2025-02-18T11:11:32.409",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486140,1739877092418,-500.0,0.00014438,2,"2025-02-18T11:11:32.418",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486141,1739877092427,-500.0,0.00014438,2,"2025-02-18T11:11:32.427",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486142,1739877092436,-743.0,0.00014438,2,"2025-02-18T11:11:32.436",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486143,1739877092446,-500.0,0.00014438,2,"2025-02-18T11:11:32.446",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486144,1739877092455,-500.0,0.00014438,2,"2025-02-18T11:11:32.455",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486145,1739877092464,-500.0,0.00014438,2,"2025-02-18T11:11:32.464",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486146,1739877092474,-558.02,0.00014438,2,"2025-02-18T11:11:32.474",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486147,1739877092484,-604.60897331,0.00014438,2,"2025-02-18T11:11:32.484",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486148,1739877092494,-510.07342986,0.00014438,2,"2025-02-18T11:11:32.494",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486149,1739877092503,-500.0,0.00014438,2,"2025-02-18T11:11:32.503",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486150,1739877092514,-500.0,0.00014438,2,"2025-02-18T11:11:32.514",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486151,1739877092523,-500.0,0.00014438,2,"2025-02-18T11:11:32.523",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486152,1739877092534,-500.0,0.00014438,2,"2025-02-18T11:11:32.534",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486153,1739877092544,-597.92521784,0.00014438,2,"2025-02-18T11:11:32.544",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486154,1739877092554,-500.0,0.00014438,2,"2025-02-18T11:11:32.554",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486155,1739877092564,-500.0,0.00014438,2,"2025-02-18T11:11:32.564",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486156,1739877092574,-584.12,0.00014438,2,"2025-02-18T11:11:32.574",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486157,1739877092584,-500.0,0.00014438,2,"2025-02-18T11:11:32.584",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486158,1739877092596,-500.0,0.00014438,2,"2025-02-18T11:11:32.596",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486159,1739877092605,-500.0,0.00014438,2,"2025-02-18T11:11:32.605",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486160,1739877092615,-509.28991727,0.00014438,2,"2025-02-18T11:11:32.615",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486161,1739877092625,-500.0,0.00014438,2,"2025-02-18T11:11:32.625",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486162,1739877092635,-500.0,0.00014438,2,"2025-02-18T11:11:32.635",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486163,1739877092644,-500.0,0.00014438,2,"2025-02-18T11:11:32.644",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486164,1739877092655,-500.0,0.00014438,2,"2025-02-18T11:11:32.655",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486165,1739877092665,-500.0,0.00014438,2,"2025-02-18T11:11:32.665",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486166,1739877092675,-500.0,0.00014438,2,"2025-02-18T11:11:32.675",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486167,1739877092685,-500.0,0.00014438,2,"2025-02-18T11:11:32.685",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486168,1739877092694,-500.0,0.00014438,2,"2025-02-18T11:11:32.694",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486169,1739877092704,-500.0,0.00014438,2,"2025-02-18T11:11:32.704",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486170,1739877092714,-500.0,0.00014438,2,"2025-02-18T11:11:32.714",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486171,1739877092723,-500.0,0.00014438,2,"2025-02-18T11:11:32.723",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486172,1739877092732,-551.16,0.00014438,2,"2025-02-18T11:11:32.732",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486173,1739877092742,-500.0,0.00014438,2,"2025-02-18T11:11:32.742",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486174,1739877092752,-500.0,0.00014438,2,"2025-02-18T11:11:32.752",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486175,1739877092761,-500.0,0.00014438,2,"2025-02-18T11:11:32.761",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486176,1739877092770,-588.92,0.00014438,2,"2025-02-18T11:11:32.770",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486177,1739877092780,-500.0,0.00014438,2,"2025-02-18T11:11:32.780",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486178,1739877092789,-500.0,0.00014438,2,"2025-02-18T11:11:32.789",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486179,1739877092798,-500.0,0.00014438,2,"2025-02-18T11:11:32.798",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486180,1739877092808,-500.0,0.00014438,2,"2025-02-18T11:11:32.808",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486181,1739877092818,-500.0,0.00014438,2,"2025-02-18T11:11:32.818",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486182,1739877092827,-500.0,0.00014438,2,"2025-02-18T11:11:32.827",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486183,1739877092837,-500.0,0.00014438,2,"2025-02-18T11:11:32.837",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486184,1739877092846,-500.0,0.00014438,2,"2025-02-18T11:11:32.846",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486185,1739877092855,-500.0,0.00014438,2,"2025-02-18T11:11:32.855",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486186,1739877092865,-500.0,0.00014438,2,"2025-02-18T11:11:32.865",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486187,1739877092874,-500.0,0.00014438,2,"2025-02-18T11:11:32.874",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486188,1739877092885,-500.0,0.00014438,2,"2025-02-18T11:11:32.885",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486189,1739877092894,-500.0,0.00014438,2,"2025-02-18T11:11:32.894",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486190,1739877092904,-500.0,0.00014438,2,"2025-02-18T11:11:32.904",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486191,1739877092914,-500.0,0.00014438,2,"2025-02-18T11:11:32.914",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486192,1739877092923,-500.0,0.00014438,2,"2025-02-18T11:11:32.923",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486193,1739877092933,-500.0,0.00014438,2,"2025-02-18T11:11:32.933",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486194,1739877092943,-500.0,0.00014438,2,"2025-02-18T11:11:32.943",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486195,1739877092952,-500.0,0.00014438,2,"2025-02-18T11:11:32.952",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486196,1739877092962,-624.44519281,0.00014438,2,"2025-02-18T11:11:32.962",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486197,1739877092971,-500.0,0.00014438,2,"2025-02-18T11:11:32.971",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486198,1739877092981,-500.0,0.00014438,2,"2025-02-18T11:11:32.981",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486199,1739877092990,-500.0,0.00014438,2,"2025-02-18T11:11:32.990",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486200,1739877093000,-500.0,0.00014438,2,"2025-02-18T11:11:33.000",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486201,1739877093010,-500.0,0.00014438,2,"2025-02-18T11:11:33.010",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486202,1739877093020,-500.0,0.00014438,2,"2025-02-18T11:11:33.020",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486203,1739877093030,-486.8936887,0.00014438,2,"2025-02-18T11:11:33.030",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486204,1739877093040,-500.0,0.00014438,2,"2025-02-18T11:11:33.040",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486205,1739877093049,-500.0,0.00014438,2,"2025-02-18T11:11:33.049",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486206,1739877093060,-500.0,0.00014438,2,"2025-02-18T11:11:33.060",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486207,1739877093071,-500.0,0.00014438,2,"2025-02-18T11:11:33.071",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486208,1739877093081,-1082.84,0.00014438,2,"2025-02-18T11:11:33.081",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486209,1739877093091,-500.0,0.00014438,2,"2025-02-18T11:11:33.091",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486210,1739877093101,-752.03,0.00014438,2,"2025-02-18T11:11:33.101",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486211,1739877093112,-560.19,0.00014438,2,"2025-02-18T11:11:33.112",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486212,1739877093124,-500.0,0.00014438,2,"2025-02-18T11:11:33.124",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486213,1739877093134,-818.96,0.00014438,2,"2025-02-18T11:11:33.134",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486214,1739877093145,-801.32,0.00014438,2,"2025-02-18T11:11:33.145",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486215,1739877093155,-500.0,0.00014438,2,"2025-02-18T11:11:33.155",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486216,1739877093165,-500.0,0.00014438,2,"2025-02-18T11:11:33.165",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486217,1739877093175,-467.98722987,0.00014438,2,"2025-02-18T11:11:33.175",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486218,1739877093186,-500.0,0.00014438,2,"2025-02-18T11:11:33.186",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486219,1739877093196,-500.0,0.00014438,2,"2025-02-18T11:11:33.196",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486220,1739877093205,-500.0,0.00014438,2,"2025-02-18T11:11:33.205",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486221,1739877093214,-500.0,0.00014438,2,"2025-02-18T11:11:33.214",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486222,1739877093224,-500.0,0.00014438,2,"2025-02-18T11:11:33.224",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486223,1739877093234,-1481.48,0.00014438,2,"2025-02-18T11:11:33.234",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486224,1739877093244,-581.87,0.00014438,2,"2025-02-18T11:11:33.244",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486225,1739877093254,-500.0,0.00014438,2,"2025-02-18T11:11:33.254",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486226,1739877093264,-1000.0,0.00014438,2,"2025-02-18T11:11:33.264",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486227,1739877093274,-537.33840935,0.00014438,2,"2025-02-18T11:11:33.274",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486228,1739877093283,-500.0,0.00014438,2,"2025-02-18T11:11:33.283",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486229,1739877093293,-500.0,0.00014438,2,"2025-02-18T11:11:33.293",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486230,1739877093303,-628.6,0.00014438,2,"2025-02-18T11:11:33.303",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486231,1739877093312,-500.0,0.00014438,2,"2025-02-18T11:11:33.312",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486232,1739877093321,-701.28,0.00014438,2,"2025-02-18T11:11:33.321",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486233,1739877093331,-500.0,0.00014438,2,"2025-02-18T11:11:33.331",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486234,1739877093341,-500.0,0.00014438,2,"2025-02-18T11:11:33.341",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486235,1739877093351,-500.0,0.00014438,2,"2025-02-18T11:11:33.351",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486236,1739877093361,-500.0,0.00014438,2,"2025-02-18T11:11:33.361",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486237,1739877093372,-500.0,0.00014438,2,"2025-02-18T11:11:33.372",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486238,1739877093384,-654.96,0.00014438,2,"2025-02-18T11:11:33.384",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486239,1739877093394,-1477.37,0.00014438,2,"2025-02-18T11:11:33.394",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486240,1739877093404,-504.25,0.00014438,2,"2025-02-18T11:11:33.404",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486241,1739877093415,-924.18,0.00014438,2,"2025-02-18T11:11:33.415",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486242,1739877093425,-782.84,0.00014438,2,"2025-02-18T11:11:33.425",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486243,1739877093435,-500.0,0.00014438,2,"2025-02-18T11:11:33.435",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486244,1739877093445,-500.0,0.00014438,2,"2025-02-18T11:11:33.445",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486245,1739877093454,-935.92,0.00014438,2,"2025-02-18T11:11:33.454",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486246,1739877093465,-799.81,0.00014438,2,"2025-02-18T11:11:33.465",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486247,1739877093475,-1116.02,0.00014438,2,"2025-02-18T11:11:33.475",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486248,1739877093485,-519.61,0.00014438,2,"2025-02-18T11:11:33.485",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486249,1739877093495,-500.0,0.00014438,2,"2025-02-18T11:11:33.495",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486250,1739877093505,-681.29,0.00014438,2,"2025-02-18T11:11:33.505",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486251,1739877093517,-2075.21,0.00014438,2,"2025-02-18T11:11:33.517",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486252,1739877093526,-500.0,0.00014438,2,"2025-02-18T11:11:33.526",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486253,1739877093536,-719.93,0.00014438,2,"2025-02-18T11:11:33.536",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486254,1739877093547,-500.0,0.00014438,2,"2025-02-18T11:11:33.547",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486255,1739877093556,-500.0,0.00014438,2,"2025-02-18T11:11:33.556",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486256,1739877093566,-728.25,0.00014438,2,"2025-02-18T11:11:33.566",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486257,1739877093576,-510.69681819,0.00014438,2,"2025-02-18T11:11:33.576",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486258,1739877093589,-1047.12,0.00014438,2,"2025-02-18T11:11:33.589",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486259,1739877093599,-500.0,0.00014438,2,"2025-02-18T11:11:33.599",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486260,1739877093608,-814.73,0.00014438,2,"2025-02-18T11:11:33.608",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486261,1739877093618,-500.0,0.00014438,2,"2025-02-18T11:11:33.618",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486262,1739877093628,-500.0,0.00014438,2,"2025-02-18T11:11:33.628",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486263,1739877093638,-500.0,0.00014438,2,"2025-02-18T11:11:33.638",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486264,1739877093648,-500.0,0.00014438,2,"2025-02-18T11:11:33.648",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486265,1739877093658,-1505.62,0.00014438,2,"2025-02-18T11:11:33.658",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486266,1739877093797,-670.36,0.00014438,2,"2025-02-18T11:11:33.797",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486267,1739877093807,-500.0,0.00014438,2,"2025-02-18T11:11:33.807",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486268,1739877093818,-500.0,0.00014438,2,"2025-02-18T11:11:33.818",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486269,1739877093827,-520.18,0.00014438,2,"2025-02-18T11:11:33.827",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486270,1739877093837,-1067.02,0.00014438,2,"2025-02-18T11:11:33.837",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486271,1739877093846,-405.89697648,0.00014438,2,"2025-02-18T11:11:33.846",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486272,1739877093855,-500.0,0.00014438,2,"2025-02-18T11:11:33.855",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486273,1739877093865,-2188.24,0.00014438,2,"2025-02-18T11:11:33.865",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486274,1739877093875,-500.0,0.00014438,2,"2025-02-18T11:11:33.875",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486275,1739877093884,-500.0,0.00014438,2,"2025-02-18T11:11:33.884",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486276,1739877093897,-500.0,0.00014438,2,"2025-02-18T11:11:33.897",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486277,1739877093909,-500.0,0.00014438,2,"2025-02-18T11:11:33.909",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486278,1739877093919,-500.0,0.00014438,2,"2025-02-18T11:11:33.919",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486279,1739877093929,-500.0,0.00014438,2,"2025-02-18T11:11:33.929",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486280,1739877093939,-898.16,0.00014438,2,"2025-02-18T11:11:33.939",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486281,1739877093949,-602.92,0.00014438,2,"2025-02-18T11:11:33.949",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486282,1739877093958,-500.0,0.00014438,2,"2025-02-18T11:11:33.958",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486283,1739877093968,-1048.16,0.00014438,2,"2025-02-18T11:11:33.968",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486284,1739877093978,-500.0,0.00014438,2,"2025-02-18T11:11:33.978",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486285,1739877093987,-500.0,0.00014438,2,"2025-02-18T11:11:33.987",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486286,1739877093997,-621.95,0.00014438,2,"2025-02-18T11:11:33.997",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486287,1739877094007,-500.0,0.00014438,2,"2025-02-18T11:11:34.007",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486288,1739877094017,-1487.86,0.00014438,2,"2025-02-18T11:11:34.017",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486289,1739877094027,-500.0,0.00014438,2,"2025-02-18T11:11:34.027",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486290,1739877094036,-500.0,0.00014438,2,"2025-02-18T11:11:34.036",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486291,1739877094046,-1097.77,0.00014438,2,"2025-02-18T11:11:34.046",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486292,1739877094055,-666.53,0.00014438,2,"2025-02-18T11:11:34.055",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486293,1739877094066,-686.57,0.00014438,2,"2025-02-18T11:11:34.066",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486294,1739877094075,-1429.19,0.00014438,2,"2025-02-18T11:11:34.075",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486295,1739877094085,-500.0,0.00014438,2,"2025-02-18T11:11:34.085",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486296,1739877094095,-795.84,0.00014438,2,"2025-02-18T11:11:34.095",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486297,1739877094105,-548.63,0.00014438,2,"2025-02-18T11:11:34.105",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486298,1739877094116,-2430.58,0.00014438,2,"2025-02-18T11:11:34.116",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486299,1739877094126,-500.0,0.00014438,2,"2025-02-18T11:11:34.126",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486300,1739877094136,-500.0,0.00014438,2,"2025-02-18T11:11:34.136",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486301,1739877094146,-500.0,0.00014438,2,"2025-02-18T11:11:34.146",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486302,1739877094157,-500.0,0.00014438,2,"2025-02-18T11:11:34.157",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486303,1739877094167,-500.0,0.00014438,2,"2025-02-18T11:11:34.167",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486304,1739877094177,-544.1090033,0.00014438,2,"2025-02-18T11:11:34.177",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486305,1739877094187,-500.0,0.00014438,2,"2025-02-18T11:11:34.187",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486306,1739877094197,-317.3803076,0.00014438,2,"2025-02-18T11:11:34.197",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486307,1739877094206,-500.0,0.00014438,2,"2025-02-18T11:11:34.206",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486308,1739877094215,-500.0,0.00014438,2,"2025-02-18T11:11:34.215",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486309,1739877094225,-518.93,0.00014438,2,"2025-02-18T11:11:34.225",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486310,1739877094235,-705.88,0.00014438,2,"2025-02-18T11:11:34.235",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486311,1739877094245,-557.81,0.00014438,2,"2025-02-18T11:11:34.245",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486312,1739877094255,-500.0,0.00014438,2,"2025-02-18T11:11:34.255",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486313,1739877094265,-500.0,0.00014438,2,"2025-02-18T11:11:34.265",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486314,1739877094276,-500.0,0.00014438,2,"2025-02-18T11:11:34.276",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486315,1739877094286,-1474.07,0.00014438,2,"2025-02-18T11:11:34.286",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486316,1739877094295,-776.58,0.00014438,2,"2025-02-18T11:11:34.295",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486317,1739877094306,-544.55,0.00014438,2,"2025-02-18T11:11:34.306",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486318,1739877094315,-748.3,0.00014438,2,"2025-02-18T11:11:34.315",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486319,1739877094325,-500.0,0.00014438,2,"2025-02-18T11:11:34.325",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486320,1739877094335,-522.76,0.00014438,2,"2025-02-18T11:11:34.335",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486321,1739877094346,-578.59,0.00014438,2,"2025-02-18T11:11:34.346",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486322,1739877094355,-500.0,0.00014438,2,"2025-02-18T11:11:34.355",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486323,1739877094367,-346.83258119,0.00014438,2,"2025-02-18T11:11:34.367",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486324,1739877094377,-500.0,0.00014438,2,"2025-02-18T11:11:34.377",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486325,1739877094387,-500.0,0.00014438,2,"2025-02-18T11:11:34.387",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486326,1739877094397,-982.49,0.00014438,2,"2025-02-18T11:11:34.397",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486327,1739877094407,-500.0,0.00014438,2,"2025-02-18T11:11:34.407",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486328,1739877094417,-500.0,0.00014438,2,"2025-02-18T11:11:34.417",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486329,1739877094427,-500.0,0.00014438,2,"2025-02-18T11:11:34.427",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486330,1739877094436,-1436.02,0.00014438,2,"2025-02-18T11:11:34.436",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486331,1739877094446,-606.5,0.00014438,2,"2025-02-18T11:11:34.446",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486332,1739877094456,-500.0,0.00014438,2,"2025-02-18T11:11:34.456",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486333,1739877094466,-709.89,0.00014438,2,"2025-02-18T11:11:34.466",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486334,1739877094476,-500.0,0.00014438,2,"2025-02-18T11:11:34.476",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486335,1739877094485,-500.0,0.00014438,2,"2025-02-18T11:11:34.485",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486336,1739877094495,-500.0,0.00014438,2,"2025-02-18T11:11:34.495",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486337,1739877094505,-500.0,0.00014438,2,"2025-02-18T11:11:34.505",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486338,1739877094518,-787.7,0.00014438,2,"2025-02-18T11:11:34.518",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486339,1739877094528,-655.98,0.00014438,2,"2025-02-18T11:11:34.528",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486340,1739877094538,-500.0,0.00014438,2,"2025-02-18T11:11:34.538",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486341,1739877094549,-500.0,0.00014438,2,"2025-02-18T11:11:34.549",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486342,1739877094559,-500.0,0.00014438,2,"2025-02-18T11:11:34.559",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486343,1739877094568,-500.0,0.00014438,2,"2025-02-18T11:11:34.568",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486344,1739877094578,-500.0,0.00014438,2,"2025-02-18T11:11:34.578",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486345,1739877094590,-656.46,0.00014438,2,"2025-02-18T11:11:34.590",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486346,1739877094599,-900.9,0.00014438,2,"2025-02-18T11:11:34.599",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486347,1739877094608,-779.15,0.00014438,2,"2025-02-18T11:11:34.608",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486348,1739877094621,-500.0,0.00014438,2,"2025-02-18T11:11:34.621",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486349,1739877094630,-158.67047135,0.00014438,2,"2025-02-18T11:11:34.630",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486350,1739877094639,-500.0,0.00014438,2,"2025-02-18T11:11:34.639",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486351,1739877094648,-1866.05,0.00014438,2,"2025-02-18T11:11:34.648",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486352,1739877094657,-611.15,0.00014438,2,"2025-02-18T11:11:34.657",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486353,1739877094667,-500.0,0.00014438,2,"2025-02-18T11:11:34.667",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486354,1739877094676,-1442.06,0.00014438,2,"2025-02-18T11:11:34.676",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486355,1739877094685,-396.41251888,0.00014438,2,"2025-02-18T11:11:34.685",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486356,1739877094694,-500.0,0.00014438,2,"2025-02-18T11:11:34.694",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486357,1739877094704,-500.0,0.00014438,2,"2025-02-18T11:11:34.704",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486358,1739877094713,-573.28,0.00014438,2,"2025-02-18T11:11:34.713",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486359,1739877094722,-847.82,0.00014438,2,"2025-02-18T11:11:34.722",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486360,1739877094731,-500.0,0.00014438,2,"2025-02-18T11:11:34.731",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486361,1739877094740,-958.33,0.00014438,2,"2025-02-18T11:11:34.740",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486362,1739877094750,-500.0,0.00014438,2,"2025-02-18T11:11:34.750",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486363,1739877094760,-647.61,0.00014438,2,"2025-02-18T11:11:34.760",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486364,1739877094769,-500.0,0.00014438,2,"2025-02-18T11:11:34.769",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486365,1739877094779,-500.0,0.00014438,2,"2025-02-18T11:11:34.779",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486366,1739877094792,-500.0,0.00014438,2,"2025-02-18T11:11:34.792",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486367,1739877094812,-509.17,0.00014438,2,"2025-02-18T11:11:34.812",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486368,1739877094830,-500.0,0.00014438,2,"2025-02-18T11:11:34.830",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486369,1739877094849,-500.0,0.00014438,2,"2025-02-18T11:11:34.849",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486370,1739877094866,-500.0,0.00014438,2,"2025-02-18T11:11:34.866",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486371,1739877094883,-500.0,0.00014438,2,"2025-02-18T11:11:34.883",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486372,1739877094902,-500.0,0.00014438,2,"2025-02-18T11:11:34.902",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486373,1739877094922,-523.64,0.00014438,2,"2025-02-18T11:11:34.922",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486374,1739877094942,-500.0,0.00014438,2,"2025-02-18T11:11:34.942",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486375,1739877094960,-574.10283594,0.00014438,2,"2025-02-18T11:11:34.960",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486376,1739877094979,-879.84,0.00014438,2,"2025-02-18T11:11:34.979",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486377,1739877094995,-500.0,0.00014438,2,"2025-02-18T11:11:34.995",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486378,1739877095009,-500.0,0.00014438,2,"2025-02-18T11:11:35.009",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486379,1739877095027,-500.0,0.00014438,2,"2025-02-18T11:11:35.027",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486380,1739877095041,-885.19,0.00014438,2,"2025-02-18T11:11:35.041",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486381,1739877095058,-500.0,0.00014438,2,"2025-02-18T11:11:35.058",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486382,1739877095074,-618.92,0.00014438,2,"2025-02-18T11:11:35.074",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486383,1739877095089,-933.15,0.00014438,2,"2025-02-18T11:11:35.089",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486384,1739877095104,-528.69,0.00014438,2,"2025-02-18T11:11:35.104",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486385,1739877095119,-500.0,0.00014438,2,"2025-02-18T11:11:35.119",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486386,1739877095135,-758.55,0.00014438,2,"2025-02-18T11:11:35.135",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486387,1739877095151,-500.0,0.00014438,2,"2025-02-18T11:11:35.151",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486388,1739877095166,-200045.32819336,0.000145,7,"2025-02-18T11:11:35.166",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486389,1739877095181,-10513.15025202,0.000145,4,"2025-02-18T11:11:35.181",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486390,1739877095196,-500.0,0.0001452,2,"2025-02-18T11:11:35.196",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486391,1739877095211,-176.32671299,0.0001452,2,"2025-02-18T11:11:35.211",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486392,1739877095225,-500.0,0.0001452,2,"2025-02-18T11:11:35.225",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486393,1739877095240,-500.0,0.0001452,2,"2025-02-18T11:11:35.240",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486394,1739877095255,-500.0,0.0001452,2,"2025-02-18T11:11:35.255",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486395,1739877095270,-500.0,0.0001452,2,"2025-02-18T11:11:35.270",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486396,1739877095285,-500.0,0.0001452,2,"2025-02-18T11:11:35.285",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486397,1739877095299,-500.0,0.0001452,2,"2025-02-18T11:11:35.299",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486398,1739877095313,-500.0,0.0001452,2,"2025-02-18T11:11:35.313",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486399,1739877095327,-739.5,0.0001452,2,"2025-02-18T11:11:35.327",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486400,1739877095343,-500.0,0.0001452,2,"2025-02-18T11:11:35.343",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486401,1739877095357,-500.0,0.0001452,7,"2025-02-18T11:11:35.357",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486402,1739877095373,-500.0,0.0001452,2,"2025-02-18T11:11:35.373",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486403,1739877095387,-500.0,0.0001452,2,"2025-02-18T11:11:35.387",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486404,1739877095403,-425.5603326,0.0001452,2,"2025-02-18T11:11:35.403",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486405,1739877095417,-500.0,0.0001452,2,"2025-02-18T11:11:35.417",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486406,1739877095431,-500.0,0.0001452,2,"2025-02-18T11:11:35.431",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486407,1739877095446,-500.0,0.0001452,2,"2025-02-18T11:11:35.446",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486408,1739877095460,-500.0,0.0001452,2,"2025-02-18T11:11:35.460",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486409,1739877095475,-500.0,0.0001452,2,"2025-02-18T11:11:35.475",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486410,1739877095489,-500.0,0.0001452,2,"2025-02-18T11:11:35.489",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486411,1739877095504,-508.56624585,0.0001452,2,"2025-02-18T11:11:35.504",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486412,1739877095523,-500.0,0.0001452,2,"2025-02-18T11:11:35.523",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486413,1739877095537,-500.0,0.0001452,2,"2025-02-18T11:11:35.537",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486414,1739877095552,-533.9112574,0.0001452,2,"2025-02-18T11:11:35.552",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486415,1739877095566,-460.95234252,0.0001452,2,"2025-02-18T11:11:35.566",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486416,1739877095580,-340.20112491,0.0001452,2,"2025-02-18T11:11:35.580",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486417,1739877095594,-500.0,0.0001452,2,"2025-02-18T11:11:35.594",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486418,1739877095609,-500.0,0.0001452,2,"2025-02-18T11:11:35.609",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486419,1739877095624,-200.56734424,0.0001452,2,"2025-02-18T11:11:35.624",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486420,1739877095640,-500.0,0.0001452,2,"2025-02-18T11:11:35.640",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486421,1739877095655,-500.0,0.0001452,2,"2025-02-18T11:11:35.655",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486422,1739877095671,-563.527832,0.0001452,2,"2025-02-18T11:11:35.671",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486423,1739877095685,-500.0,0.0001452,2,"2025-02-18T11:11:35.685",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486424,1739877095699,-500.0,0.0001452,2,"2025-02-18T11:11:35.699",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486425,1739877095714,-500.0,0.0001452,2,"2025-02-18T11:11:35.714",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486426,1739877095728,-500.0,0.0001452,2,"2025-02-18T11:11:35.728",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486427,1739877095742,-469.00564281,0.0001452,2,"2025-02-18T11:11:35.742",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486428,1739877095756,-500.0,0.0001452,2,"2025-02-18T11:11:35.756",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486429,1739877095771,-500.0,0.0001452,2,"2025-02-18T11:11:35.771",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486430,1739877095785,-500.0,0.0001452,2,"2025-02-18T11:11:35.785",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486431,1739877095799,-500.0,0.0001452,2,"2025-02-18T11:11:35.799",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486432,1739877095813,-500.0,0.0001452,2,"2025-02-18T11:11:35.813",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486433,1739877095828,-500.0,0.0001452,2,"2025-02-18T11:11:35.828",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486434,1739877095842,-500.0,0.0001452,2,"2025-02-18T11:11:35.842",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486435,1739877095856,-500.0,0.0001452,2,"2025-02-18T11:11:35.856",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486436,1739877095871,-500.0,0.0001452,2,"2025-02-18T11:11:35.871",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486437,1739877095886,-500.0,0.0001452,2,"2025-02-18T11:11:35.886",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486438,1739877095902,-500.0,0.0001452,2,"2025-02-18T11:11:35.902",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486439,1739877095916,-500.0,0.0001452,2,"2025-02-18T11:11:35.916",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486440,1739877095930,-500.0,0.0001452,2,"2025-02-18T11:11:35.930",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486441,1739877095945,-500.0,0.0001452,2,"2025-02-18T11:11:35.945",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486442,1739877095959,-500.0,0.0001452,2,"2025-02-18T11:11:35.959",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486443,1739877095973,-604.9976815,0.0001452,2,"2025-02-18T11:11:35.973",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486444,1739877095991,-500.0,0.0001452,2,"2025-02-18T11:11:35.991",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486445,1739877096006,-500.0,0.0001452,2,"2025-02-18T11:11:36.006",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486446,1739877096021,-500.0,0.0001452,2,"2025-02-18T11:11:36.021",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486447,1739877096036,-488.045061,0.0001452,2,"2025-02-18T11:11:36.036",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486448,1739877096049,-500.0,0.0001452,2,"2025-02-18T11:11:36.049",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486449,1739877096064,-500.0,0.0001452,2,"2025-02-18T11:11:36.064",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486450,1739877096078,-500.0,0.0001452,2,"2025-02-18T11:11:36.078",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486451,1739877096093,-500.0,0.0001452,2,"2025-02-18T11:11:36.093",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486452,1739877096108,-500.0,0.0001452,2,"2025-02-18T11:11:36.108",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486453,1739877096125,-500.0,0.0001452,2,"2025-02-18T11:11:36.125",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486454,1739877096138,-500.0,0.0001452,2,"2025-02-18T11:11:36.138",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486455,1739877096153,-500.0,0.0001452,2,"2025-02-18T11:11:36.153",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486456,1739877096168,-500.0,0.0001452,2,"2025-02-18T11:11:36.168",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486457,1739877096182,-586.25,0.0001452,2,"2025-02-18T11:11:36.182",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486458,1739877096196,-500.0,0.0001452,2,"2025-02-18T11:11:36.196",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486459,1739877096211,-500.0,0.0001452,2,"2025-02-18T11:11:36.211",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486460,1739877096225,-500.0,0.0001452,2,"2025-02-18T11:11:36.225",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486461,1739877096240,-500.0,0.0001452,2,"2025-02-18T11:11:36.240",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486462,1739877096253,-500.0,0.0001452,2,"2025-02-18T11:11:36.253",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486463,1739877096268,-500.0,0.0001452,2,"2025-02-18T11:11:36.268",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486464,1739877096284,-500.0,0.0001452,2,"2025-02-18T11:11:36.284",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486465,1739877096491,-500.0,0.0001452,2,"2025-02-18T11:11:36.491",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486466,1739877096503,-559.69,0.0001452,2,"2025-02-18T11:11:36.503",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486467,1739877096514,-500.0,0.0001452,2,"2025-02-18T11:11:36.514",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486468,1739877096523,-500.0,0.0001452,2,"2025-02-18T11:11:36.523",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486469,1739877096532,-500.0,0.0001452,2,"2025-02-18T11:11:36.532",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486470,1739877096541,-500.0,0.0001452,2,"2025-02-18T11:11:36.541",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486471,1739877096551,-500.0,0.0001452,2,"2025-02-18T11:11:36.551",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486472,1739877096560,-500.0,0.0001452,2,"2025-02-18T11:11:36.560",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486473,1739877096569,-500.0,0.0001452,2,"2025-02-18T11:11:36.569",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486474,1739877096578,-500.0,0.0001452,2,"2025-02-18T11:11:36.578",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486475,1739877096589,-500.0,0.0001452,2,"2025-02-18T11:11:36.589",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486476,1739877096600,-500.0,0.0001452,2,"2025-02-18T11:11:36.600",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486477,1739877096609,-500.0,0.0001452,2,"2025-02-18T11:11:36.609",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486478,1739877096621,-500.0,0.0001452,2,"2025-02-18T11:11:36.621",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486479,1739877096630,-500.0,0.0001452,2,"2025-02-18T11:11:36.630",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486480,1739877096639,-391.20154787,0.0001452,2,"2025-02-18T11:11:36.639",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486481,1739877096648,-500.0,0.0001452,2,"2025-02-18T11:11:36.648",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486482,1739877096658,-500.0,0.0001452,2,"2025-02-18T11:11:36.658",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486483,1739877096668,-455.10261379,0.0001452,2,"2025-02-18T11:11:36.668",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486484,1739877096678,-500.0,0.0001452,2,"2025-02-18T11:11:36.678",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486485,1739877096688,-500.0,0.0001452,2,"2025-02-18T11:11:36.688",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486486,1739877096697,-500.0,0.0001452,2,"2025-02-18T11:11:36.697",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486487,1739877096706,-500.0,0.0001452,2,"2025-02-18T11:11:36.706",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486488,1739877096716,-500.0,0.0001452,2,"2025-02-18T11:11:36.716",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486489,1739877096726,-500.0,0.0001452,2,"2025-02-18T11:11:36.726",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486490,1739877096735,-500.0,0.0001452,2,"2025-02-18T11:11:36.735",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486491,1739877096744,-500.0,0.0001452,2,"2025-02-18T11:11:36.744",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486492,1739877096754,-560.71177733,0.0001452,2,"2025-02-18T11:11:36.754",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486493,1739877096763,-500.0,0.0001452,2,"2025-02-18T11:11:36.763",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486494,1739877096772,-962.99,0.0001452,2,"2025-02-18T11:11:36.772",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486495,1739877096782,-500.0,0.0001452,2,"2025-02-18T11:11:36.782",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486496,1739877096791,-500.0,0.0001452,2,"2025-02-18T11:11:36.791",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486497,1739877096800,-500.0,0.0001452,2,"2025-02-18T11:11:36.800",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486498,1739877096810,-500.0,0.0001452,2,"2025-02-18T11:11:36.810",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486499,1739877096819,-500.0,0.0001452,2,"2025-02-18T11:11:36.819",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486500,1739877096828,-500.0,0.0001452,2,"2025-02-18T11:11:36.828",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486501,1739877096837,-500.0,0.0001452,2,"2025-02-18T11:11:36.837",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486502,1739877096846,-610.81211985,0.0001452,2,"2025-02-18T11:11:36.846",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486503,1739877096856,-500.73,0.0001452,2,"2025-02-18T11:11:36.856",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486504,1739877096865,-538.65,0.0001452,2,"2025-02-18T11:11:36.865",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486505,1739877096876,-500.0,0.0001452,2,"2025-02-18T11:11:36.876",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486506,1739877096885,-500.0,0.0001452,2,"2025-02-18T11:11:36.885",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486507,1739877096895,-500.0,0.0001452,2,"2025-02-18T11:11:36.895",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486508,1739877096905,-500.0,0.0001452,2,"2025-02-18T11:11:36.905",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486509,1739877096914,-500.0,0.0001452,2,"2025-02-18T11:11:36.914",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486510,1739877096923,-500.0,0.0001452,2,"2025-02-18T11:11:36.923",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486511,1739877096932,-500.0,0.0001452,2,"2025-02-18T11:11:36.932",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486512,1739877096942,-510.02729734,0.0001452,2,"2025-02-18T11:11:36.942",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486513,1739877096951,-500.0,0.0001452,2,"2025-02-18T11:11:36.951",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486514,1739877096960,-500.0,0.0001452,2,"2025-02-18T11:11:36.960",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486515,1739877096970,-774.47,0.0001452,2,"2025-02-18T11:11:36.970",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486516,1739877096979,-500.0,0.0001452,2,"2025-02-18T11:11:36.979",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486517,1739877096988,-500.0,0.0001452,2,"2025-02-18T11:11:36.988",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486518,1739877096998,-743.0,0.0001452,2,"2025-02-18T11:11:36.998",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486519,1739877097007,-634.09516604,0.0001452,2,"2025-02-18T11:11:37.007",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486520,1739877097016,-500.0,0.0001452,2,"2025-02-18T11:11:37.016",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486521,1739877097025,-500.0,0.0001452,2,"2025-02-18T11:11:37.025",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486522,1739877097035,-558.02,0.0001452,2,"2025-02-18T11:11:37.035",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486523,1739877097044,-500.0,0.0001452,2,"2025-02-18T11:11:37.044",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486524,1739877097053,-500.0,0.0001452,2,"2025-02-18T11:11:37.053",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486525,1739877097063,-500.0,0.0001452,2,"2025-02-18T11:11:37.063",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486526,1739877097073,-500.0,0.0001452,2,"2025-02-18T11:11:37.073",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486527,1739877097083,-500.0,0.0001452,2,"2025-02-18T11:11:37.083",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486528,1739877097092,-500.0,0.0001452,2,"2025-02-18T11:11:37.092",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486529,1739877097101,-584.12,0.0001452,2,"2025-02-18T11:11:37.101",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486530,1739877097111,-500.0,0.0001452,2,"2025-02-18T11:11:37.111",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486531,1739877097121,-500.0,0.0001452,2,"2025-02-18T11:11:37.121",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486532,1739877097131,-500.0,0.0001452,2,"2025-02-18T11:11:37.131",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486533,1739877097140,-500.0,0.0001452,2,"2025-02-18T11:11:37.140",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486534,1739877097150,-500.0,0.0001452,2,"2025-02-18T11:11:37.150",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486535,1739877097159,-508.49078298,0.0001452,2,"2025-02-18T11:11:37.159",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486536,1739877097169,-500.0,0.0001452,2,"2025-02-18T11:11:37.169",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486537,1739877097180,-500.0,0.0001452,2,"2025-02-18T11:11:37.180",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486538,1739877097190,-500.0,0.0001452,2,"2025-02-18T11:11:37.190",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486539,1739877097202,-500.0,0.0001452,2,"2025-02-18T11:11:37.202",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486540,1739877097212,-507.57081585,0.0001452,2,"2025-02-18T11:11:37.212",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486541,1739877097222,-500.0,0.0001452,2,"2025-02-18T11:11:37.222",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486542,1739877097232,-279.35970336,0.0001452,2,"2025-02-18T11:11:37.232",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486543,1739877097243,-500.0,0.0001452,2,"2025-02-18T11:11:37.243",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486544,1739877097253,-551.16,0.0001452,2,"2025-02-18T11:11:37.253",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486545,1739877097263,-500.0,0.0001452,2,"2025-02-18T11:11:37.263",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486546,1739877097272,-500.0,0.0001452,2,"2025-02-18T11:11:37.272",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486547,1739877097282,-500.0,0.0001452,2,"2025-02-18T11:11:37.282",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486548,1739877097292,-588.92,0.0001452,2,"2025-02-18T11:11:37.292",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486549,1739877097302,-500.0,0.0001452,2,"2025-02-18T11:11:37.302",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486550,1739877097312,-500.0,0.0001452,2,"2025-02-18T11:11:37.312",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486551,1739877097322,-500.0,0.0001452,2,"2025-02-18T11:11:37.322",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486552,1739877097331,-500.0,0.0001452,2,"2025-02-18T11:11:37.331",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486553,1739877097342,-500.0,0.0001452,2,"2025-02-18T11:11:37.342",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486554,1739877097352,-500.0,0.0001452,2,"2025-02-18T11:11:37.352",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486555,1739877097363,-509.40088529,0.0001452,2,"2025-02-18T11:11:37.363",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486556,1739877097376,-500.0,0.0001452,2,"2025-02-18T11:11:37.376",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486557,1739877097385,-500.0,0.0001452,2,"2025-02-18T11:11:37.385",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486558,1739877097395,-429.06585493,0.0001452,2,"2025-02-18T11:11:37.395",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486559,1739877097406,-500.0,0.0001452,2,"2025-02-18T11:11:37.406",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486560,1739877097415,-500.0,0.0001452,2,"2025-02-18T11:11:37.415",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486561,1739877097425,-500.0,0.0001452,2,"2025-02-18T11:11:37.425",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486562,1739877097434,-500.0,0.0001452,2,"2025-02-18T11:11:37.434",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486563,1739877097444,-500.0,0.0001452,2,"2025-02-18T11:11:37.444",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486564,1739877097454,-500.0,0.0001452,2,"2025-02-18T11:11:37.454",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486565,1739877097463,-500.0,0.0001452,2,"2025-02-18T11:11:37.463",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486566,1739877097473,-500.0,0.0001452,2,"2025-02-18T11:11:37.473",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486567,1739877097482,-250.188208,0.0001452,2,"2025-02-18T11:11:37.482",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486568,1739877097492,-500.0,0.0001452,2,"2025-02-18T11:11:37.492",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486569,1739877097502,-500.0,0.0001452,2,"2025-02-18T11:11:37.502",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486570,1739877097516,-500.0,0.0001452,2,"2025-02-18T11:11:37.516",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486571,1739877097526,-500.0,0.0001452,2,"2025-02-18T11:11:37.526",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486572,1739877097535,-500.0,0.0001452,2,"2025-02-18T11:11:37.535",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486573,1739877097545,-500.0,0.0001452,2,"2025-02-18T11:11:37.545",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486574,1739877097555,-500.0,0.0001452,2,"2025-02-18T11:11:37.555",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486575,1739877097564,-500.0,0.0001452,2,"2025-02-18T11:11:37.564",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486576,1739877097573,-500.0,0.0001452,2,"2025-02-18T11:11:37.573",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486577,1739877097583,-500.0,0.0001452,2,"2025-02-18T11:11:37.583",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486578,1739877097595,-1082.84,0.0001452,2,"2025-02-18T11:11:37.595",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486579,1739877097605,-500.0,0.0001452,2,"2025-02-18T11:11:37.605",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486580,1739877097615,-752.03,0.0001452,2,"2025-02-18T11:11:37.615",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486581,1739877097627,-560.19,0.0001452,2,"2025-02-18T11:11:37.627",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486582,1739877097636,-326.18102511,0.0001452,2,"2025-02-18T11:11:37.636",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486583,1739877097646,-818.96,0.0001452,2,"2025-02-18T11:11:37.646",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486584,1739877097656,-801.32,0.0001452,2,"2025-02-18T11:11:37.656",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486585,1739877097666,-500.0,0.0001452,2,"2025-02-18T11:11:37.666",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486586,1739877097675,-500.0,0.0001452,2,"2025-02-18T11:11:37.675",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486587,1739877097686,-500.0,0.0001452,2,"2025-02-18T11:11:37.686",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486588,1739877097695,-500.0,0.0001452,2,"2025-02-18T11:11:37.695",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486589,1739877097704,-500.0,0.0001452,2,"2025-02-18T11:11:37.704",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486590,1739877097714,-500.0,0.0001452,2,"2025-02-18T11:11:37.714",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486591,1739877097723,-500.0,0.0001452,2,"2025-02-18T11:11:37.723",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486592,1739877097733,-1481.48,0.0001452,2,"2025-02-18T11:11:37.733",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486593,1739877097742,-581.87,0.0001452,2,"2025-02-18T11:11:37.742",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486594,1739877097752,-500.0,0.0001452,2,"2025-02-18T11:11:37.752",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486595,1739877097761,-1000.0,0.0001452,2,"2025-02-18T11:11:37.761",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486596,1739877097770,-500.0,0.0001452,2,"2025-02-18T11:11:37.770",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486597,1739877097779,-500.0,0.0001452,2,"2025-02-18T11:11:37.779",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486598,1739877097790,-628.6,0.0001452,2,"2025-02-18T11:11:37.790",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486599,1739877097800,-500.0,0.0001452,2,"2025-02-18T11:11:37.800",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486600,1739877097809,-701.28,0.0001452,2,"2025-02-18T11:11:37.809",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486601,1739877097818,-500.0,0.0001452,2,"2025-02-18T11:11:37.818",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486602,1739877097828,-500.0,0.0001452,2,"2025-02-18T11:11:37.828",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486603,1739877097838,-500.0,0.0001452,2,"2025-02-18T11:11:37.838",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486604,1739877097847,-500.0,0.0001452,2,"2025-02-18T11:11:37.847",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486605,1739877097857,-654.96,0.0001452,2,"2025-02-18T11:11:37.857",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486606,1739877097866,-516.62666,0.0001452,2,"2025-02-18T11:11:37.866",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486607,1739877097877,-1477.37,0.0001452,2,"2025-02-18T11:11:37.877",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486608,1739877097886,-504.25,0.0001452,2,"2025-02-18T11:11:37.886",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486609,1739877097896,-924.18,0.0001452,2,"2025-02-18T11:11:37.896",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486610,1739877097906,-782.84,0.0001452,2,"2025-02-18T11:11:37.906",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486611,1739877097917,-517.06796091,0.0001452,2,"2025-02-18T11:11:37.917",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486612,1739877097927,-500.0,0.0001452,2,"2025-02-18T11:11:37.927",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486613,1739877097937,-935.92,0.0001452,2,"2025-02-18T11:11:37.937",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486614,1739877097946,-799.81,0.0001452,2,"2025-02-18T11:11:37.946",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486615,1739877097956,-1116.02,0.0001452,2,"2025-02-18T11:11:37.956",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486616,1739877097966,-519.61,0.0001452,2,"2025-02-18T11:11:37.966",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486617,1739877097975,-681.29,0.0001452,2,"2025-02-18T11:11:37.975",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486618,1739877097985,-500.0,0.0001452,2,"2025-02-18T11:11:37.985",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486619,1739877097995,-2075.21,0.0001452,2,"2025-02-18T11:11:37.995",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486620,1739877098005,-500.0,0.0001452,2,"2025-02-18T11:11:38.005",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486621,1739877098015,-719.93,0.0001452,2,"2025-02-18T11:11:38.015",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486622,1739877098025,-500.0,0.0001452,2,"2025-02-18T11:11:38.025",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486623,1739877098035,-500.0,0.0001452,2,"2025-02-18T11:11:38.035",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486624,1739877098045,-728.25,0.0001452,2,"2025-02-18T11:11:38.045",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486625,1739877098055,-1047.12,0.0001452,2,"2025-02-18T11:11:38.055",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486626,1739877098065,-500.0,0.0001452,2,"2025-02-18T11:11:38.065",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486627,1739877098074,-814.73,0.0001452,2,"2025-02-18T11:11:38.074",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486628,1739877098084,-500.0,0.0001452,2,"2025-02-18T11:11:38.084",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486629,1739877098094,-500.0,0.0001452,2,"2025-02-18T11:11:38.094",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486630,1739877098103,-500.0,0.0001452,2,"2025-02-18T11:11:38.103",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486631,1739877098113,-500.0,0.0001452,2,"2025-02-18T11:11:38.113",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486632,1739877098123,-1505.62,0.0001452,2,"2025-02-18T11:11:38.123",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486633,1739877098133,-670.36,0.0001452,2,"2025-02-18T11:11:38.133",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486634,1739877098143,-500.0,0.0001452,2,"2025-02-18T11:11:38.143",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486635,1739877098152,-500.0,0.0001452,2,"2025-02-18T11:11:38.152",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486636,1739877098162,-520.18,0.0001452,2,"2025-02-18T11:11:38.162",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486637,1739877098171,-500.0,0.0001452,2,"2025-02-18T11:11:38.171",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486638,1739877098181,-1067.02,0.0001452,2,"2025-02-18T11:11:38.181",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486639,1739877098190,-2188.24,0.0001452,2,"2025-02-18T11:11:38.190",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486640,1739877098199,-500.0,0.0001452,2,"2025-02-18T11:11:38.199",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486641,1739877098208,-255.49037605,0.0001452,2,"2025-02-18T11:11:38.208",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486642,1739877098575,-244.50962395,0.0001452,2,"2025-02-18T11:11:38.575",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486643,1739877098584,-500.0,0.0001452,2,"2025-02-18T11:11:38.584",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486644,1739877098594,-500.0,0.0001452,2,"2025-02-18T11:11:38.594",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486645,1739877098604,-500.0,0.0001452,2,"2025-02-18T11:11:38.604",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486646,1739877098616,-500.0,0.0001452,2,"2025-02-18T11:11:38.616",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486647,1739877098627,-898.16,0.0001452,2,"2025-02-18T11:11:38.627",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486648,1739877098636,-602.92,0.0001452,2,"2025-02-18T11:11:38.636",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486649,1739877098646,-500.0,0.0001452,2,"2025-02-18T11:11:38.646",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486650,1739877098655,-1048.16,0.0001452,2,"2025-02-18T11:11:38.655",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486651,1739877098665,-500.0,0.0001452,2,"2025-02-18T11:11:38.665",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486652,1739877098674,-104.47225905,0.0001452,2,"2025-02-18T11:11:38.674",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486653,1739877098686,-395.52774095,0.0001452,2,"2025-02-18T11:11:38.686",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486654,1739877098695,-621.95,0.0001452,2,"2025-02-18T11:11:38.695",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486655,1739877098705,-500.0,0.0001452,2,"2025-02-18T11:11:38.705",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486656,1739877098714,-1487.86,0.0001452,2,"2025-02-18T11:11:38.714",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486657,1739877098724,-500.0,0.0001452,2,"2025-02-18T11:11:38.724",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486658,1739877098733,-500.0,0.0001452,2,"2025-02-18T11:11:38.733",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486659,1739877098742,-1097.77,0.0001452,2,"2025-02-18T11:11:38.742",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486660,1739877098753,-666.53,0.0001452,2,"2025-02-18T11:11:38.753",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486661,1739877098762,-686.57,0.0001452,2,"2025-02-18T11:11:38.762",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486662,1739877098772,-1429.19,0.0001452,2,"2025-02-18T11:11:38.772",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486663,1739877098782,-458.9661039,0.0001452,2,"2025-02-18T11:11:38.782",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486664,1739877098794,-41.0338961,0.0001452,2,"2025-02-18T11:11:38.794",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486665,1739877098803,-795.84,0.0001452,2,"2025-02-18T11:11:38.803",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486666,1739877098812,-548.63,0.0001452,2,"2025-02-18T11:11:38.812",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486667,1739877098822,-2430.58,0.0001452,2,"2025-02-18T11:11:38.822",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486668,1739877098831,-500.0,0.0001452,2,"2025-02-18T11:11:38.831",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486669,1739877098841,-500.0,0.0001452,2,"2025-02-18T11:11:38.841",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486670,1739877098851,-500.0,0.0001452,2,"2025-02-18T11:11:38.851",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486671,1739877098860,-506.09044362,0.0001452,2,"2025-02-18T11:11:38.860",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486672,1739877098869,-500.0,0.0001452,2,"2025-02-18T11:11:38.869",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486673,1739877098879,-500.0,0.0001452,2,"2025-02-18T11:11:38.879",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486674,1739877098888,-500.0,0.0001452,2,"2025-02-18T11:11:38.888",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486675,1739877098898,-500.0,0.0001452,2,"2025-02-18T11:11:38.898",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486676,1739877098907,-280.10797354,0.0001452,2,"2025-02-18T11:11:38.907",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486677,1739877098927,-944.9,0.00014109,2,"2025-02-18T11:11:38.927",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486678,1739877098936,-238.82202646,0.0001452,2,"2025-02-18T11:11:38.936",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486679,1739877098945,-705.88,0.0001452,2,"2025-02-18T11:11:38.945",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486680,1739877098954,-557.81,0.0001452,2,"2025-02-18T11:11:38.954",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486681,1739877098964,-500.0,0.0001452,2,"2025-02-18T11:11:38.964",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486682,1739877098974,-500.0,0.0001452,2,"2025-02-18T11:11:38.974",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486683,1739877098984,-500.0,0.0001452,2,"2025-02-18T11:11:38.984",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486684,1739877098995,-1474.07,0.0001452,2,"2025-02-18T11:11:38.995",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486685,1739877099005,-776.58,0.0001452,2,"2025-02-18T11:11:39.005",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486686,1739877099015,-544.55,0.0001452,2,"2025-02-18T11:11:39.015",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486687,1739877099026,-748.3,0.0001452,2,"2025-02-18T11:11:39.026",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486688,1739877099035,-500.0,0.0001452,2,"2025-02-18T11:11:39.035",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486689,1739877099045,-522.76,0.0001452,2,"2025-02-18T11:11:39.045",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486690,1739877099055,-578.59,0.0001452,2,"2025-02-18T11:11:39.055",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486691,1739877099064,-500.0,0.0001452,2,"2025-02-18T11:11:39.064",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486692,1739877099074,-500.0,0.0001452,2,"2025-02-18T11:11:39.074",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486693,1739877099084,-500.0,0.0001452,2,"2025-02-18T11:11:39.084",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486694,1739877099093,-982.49,0.0001452,2,"2025-02-18T11:11:39.093",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486695,1739877099102,-500.0,0.0001452,2,"2025-02-18T11:11:39.102",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486696,1739877099112,-500.0,0.0001452,2,"2025-02-18T11:11:39.112",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486697,1739877099285,-1436.02,0.0001452,2,"2025-02-18T11:11:39.285",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486698,1739877099295,-606.5,0.0001452,2,"2025-02-18T11:11:39.295",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486699,1739877099305,-500.0,0.0001452,2,"2025-02-18T11:11:39.305",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486700,1739877099314,-709.89,0.0001452,2,"2025-02-18T11:11:39.314",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486701,1739877099323,-500.0,0.0001452,2,"2025-02-18T11:11:39.323",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486702,1739877099333,-500.0,0.0001452,2,"2025-02-18T11:11:39.333",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486703,1739877099343,-500.0,0.0001452,2,"2025-02-18T11:11:39.343",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486704,1739877099352,-500.0,0.0001452,2,"2025-02-18T11:11:39.352",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486705,1739877099361,-787.7,0.0001452,2,"2025-02-18T11:11:39.361",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486706,1739877099372,-655.98,0.0001452,2,"2025-02-18T11:11:39.372",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486707,1739877099382,-500.0,0.0001452,2,"2025-02-18T11:11:39.382",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486708,1739877099391,-260.6196149,0.0001452,2,"2025-02-18T11:11:39.391",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486709,1739877099411,-252.64138343,0.0001452,2,"2025-02-18T11:11:39.411",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486710,1739877099421,-12.85951585,0.0001452,2,"2025-02-18T11:11:39.421",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486711,1739877099433,-487.14048415,0.0001452,2,"2025-02-18T11:11:39.433",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486712,1739877099443,-500.0,0.0001452,2,"2025-02-18T11:11:39.443",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486713,1739877099453,-500.0,0.0001452,2,"2025-02-18T11:11:39.453",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486714,1739877099463,-656.46,0.0001452,2,"2025-02-18T11:11:39.463",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486715,1739877099473,-900.9,0.0001452,2,"2025-02-18T11:11:39.473",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486716,1739877099482,-779.15,0.0001452,2,"2025-02-18T11:11:39.482",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486717,1739877099492,-500.0,0.0001452,2,"2025-02-18T11:11:39.492",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486718,1739877099501,-500.0,0.0001452,2,"2025-02-18T11:11:39.501",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486719,1739877099511,-457.54951585,0.0001452,2,"2025-02-18T11:11:39.511",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486720,1739877099532,-287.763,0.00014438,2,"2025-02-18T11:11:39.532",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486721,1739877099544,-212.237,0.00014438,2,"2025-02-18T11:11:39.544",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486722,1739877099554,-379.67752599,0.0001452,2,"2025-02-18T11:11:39.554",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486723,1739877099884,-944.9,0.00014191,2,"2025-02-18T11:11:39.884",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486724,1739877099894,-944.9,0.00014273,2,"2025-02-18T11:11:39.894",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486725,1739877099905,-944.9,0.00014356,2,"2025-02-18T11:11:39.905",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486726,1739877099914,-944.9,0.00014438,2,"2025-02-18T11:11:39.914",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486727,1739877099924,-1028.82295816,0.0001452,2,"2025-02-18T11:11:39.924",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486728,1739877099934,-611.15,0.0001452,2,"2025-02-18T11:11:39.934",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486729,1739877099944,-500.0,0.0001452,2,"2025-02-18T11:11:39.944",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486730,1739877099954,-1442.06,0.0001452,2,"2025-02-18T11:11:39.954",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486731,1739877099964,-440.25762126,0.0001452,2,"2025-02-18T11:11:39.964",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486732,1739877099975,-59.74237874,0.0001452,2,"2025-02-18T11:11:39.975",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486733,1739877099985,-500.0,0.0001452,2,"2025-02-18T11:11:39.985",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486734,1739877099994,-573.28,0.0001452,2,"2025-02-18T11:11:39.994",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486735,1739877100004,-847.82,0.0001452,2,"2025-02-18T11:11:40.004",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486736,1739877100014,-500.0,0.0001452,2,"2025-02-18T11:11:40.014",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486737,1739877100024,-958.33,0.0001452,2,"2025-02-18T11:11:40.024",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486738,1739877100033,-500.0,0.0001452,2,"2025-02-18T11:11:40.033",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486739,1739877100043,-647.61,0.0001452,2,"2025-02-18T11:11:40.043",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486740,1739877100051,-500.0,0.0001452,2,"2025-02-18T11:11:40.051",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486741,1739877100061,-500.0,0.0001452,2,"2025-02-18T11:11:40.061",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486742,1739877100069,-500.0,0.0001452,2,"2025-02-18T11:11:40.069",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486743,1739877100077,-509.17,0.0001452,2,"2025-02-18T11:11:40.077",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486744,1739877100086,-500.0,0.0001452,2,"2025-02-18T11:11:40.086",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486745,1739877100095,-500.0,0.0001452,2,"2025-02-18T11:11:40.095",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486746,1739877100105,-500.0,0.0001452,2,"2025-02-18T11:11:40.105",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486747,1739877100114,-500.0,0.0001452,2,"2025-02-18T11:11:40.114",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486748,1739877100125,-500.0,0.0001452,2,"2025-02-18T11:11:40.125",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486749,1739877100135,-523.64,0.0001452,2,"2025-02-18T11:11:40.135",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486750,1739877100144,-500.0,0.0001452,2,"2025-02-18T11:11:40.144",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486751,1739877100153,-879.84,0.0001452,2,"2025-02-18T11:11:40.153",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486752,1739877100162,-500.0,0.0001452,2,"2025-02-18T11:11:40.162",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486753,1739877100172,-500.0,0.0001452,2,"2025-02-18T11:11:40.172",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486754,1739877100182,-500.0,0.0001452,2,"2025-02-18T11:11:40.182",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486755,1739877100192,-885.19,0.0001452,2,"2025-02-18T11:11:40.192",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486756,1739877100202,-500.0,0.0001452,2,"2025-02-18T11:11:40.202",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486757,1739877100211,-618.92,0.0001452,2,"2025-02-18T11:11:40.211",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486758,1739877100221,-933.15,0.0001452,2,"2025-02-18T11:11:40.221",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486759,1739877100230,-528.69,0.0001452,2,"2025-02-18T11:11:40.230",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486760,1739877100240,-500.0,0.0001452,2,"2025-02-18T11:11:40.240",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486761,1739877100249,-758.55,0.0001452,2,"2025-02-18T11:11:40.249",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486762,1739877100259,-500.0,0.0001452,2,"2025-02-18T11:11:40.259",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486763,1739877100269,-276.08985858,0.0001452,2,"2025-02-18T11:11:40.269",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486764,1739877100281,-223.91014142,0.0001452,2,"2025-02-18T11:11:40.281",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486765,1739877100291,-944.9,0.0001452,2,"2025-02-18T11:11:40.291",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486766,1739877100300,-500.0,0.00014566,2,"2025-02-18T11:11:40.300",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486767,1739877100310,-1922.0,0.00014584,2,"2025-02-18T11:11:40.310",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486768,1739877100319,-500.0,0.00014602,2,"2025-02-18T11:11:40.319",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486769,1739877100328,-500.0,0.00014602,2,"2025-02-18T11:11:40.328",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486770,1739877100339,-500.0,0.00014602,2,"2025-02-18T11:11:40.339",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486771,1739877100349,-500.0,0.00014602,2,"2025-02-18T11:11:40.349",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486772,1739877100360,-500.0,0.00014602,2,"2025-02-18T11:11:40.360",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486773,1739877100369,-459.7953526,0.00014602,2,"2025-02-18T11:11:40.369",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486774,1739877100380,-500.0,0.00014602,2,"2025-02-18T11:11:40.380",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486775,1739877100391,-500.0,0.00014602,2,"2025-02-18T11:11:40.391",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486776,1739877100401,-739.5,0.00014602,2,"2025-02-18T11:11:40.401",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486777,1739877100411,-500.0,0.00014602,2,"2025-02-18T11:11:40.411",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486778,1739877100421,-500.0,0.00014602,7,"2025-02-18T11:11:40.421",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486779,1739877100432,-500.0,0.00014602,2,"2025-02-18T11:11:40.432",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486780,1739877100443,-500.0,0.00014602,2,"2025-02-18T11:11:40.443",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486781,1739877100453,-500.0,0.00014602,2,"2025-02-18T11:11:40.453",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486782,1739877100463,-48.09447438,0.00014602,2,"2025-02-18T11:11:40.463",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486783,1739877100727,-294.39234907,0.00013663,3,"2025-02-18T11:11:40.727",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486784,1739877100736,-451.90552562,0.00014602,2,"2025-02-18T11:11:40.736",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486785,1739877100745,-500.0,0.00014602,2,"2025-02-18T11:11:40.745",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486786,1739877100754,-500.0,0.00014602,2,"2025-02-18T11:11:40.754",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486787,1739877100763,-203.60212531,0.00014602,2,"2025-02-18T11:11:40.763",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486788,1739877100774,-296.39787469,0.00014602,2,"2025-02-18T11:11:40.774",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486789,1739877100784,-500.0,0.00014602,2,"2025-02-18T11:11:40.784",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486790,1739877100793,-515.66963964,0.00014602,2,"2025-02-18T11:11:40.793",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486791,1739877100802,-500.0,0.00014602,2,"2025-02-18T11:11:40.802",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486792,1739877100811,-500.0,0.00014602,2,"2025-02-18T11:11:40.811",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486793,1739877100819,-500.0,0.00014602,2,"2025-02-18T11:11:40.819",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486794,1739877100829,-0.11243624,0.00014602,2,"2025-02-18T11:11:40.829",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486795,1739877100857,-499.88756376,0.00014602,2,"2025-02-18T11:11:40.857",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486796,1739877100867,-563.527832,0.00014602,2,"2025-02-18T11:11:40.867",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486797,1739877100876,-500.0,0.00014602,2,"2025-02-18T11:11:40.876",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486798,1739877100885,-500.0,0.00014602,2,"2025-02-18T11:11:40.885",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486799,1739877100895,-500.0,0.00014602,2,"2025-02-18T11:11:40.895",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486800,1739877100904,-386.07333424,0.00014602,2,"2025-02-18T11:11:40.904",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486801,1739877100915,-113.92666576,0.00014602,2,"2025-02-18T11:11:40.915",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486802,1739877100925,-500.0,0.00014602,2,"2025-02-18T11:11:40.925",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486803,1739877100934,-500.0,0.00014602,2,"2025-02-18T11:11:40.934",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486804,1739877100944,-506.64115871,0.00014602,2,"2025-02-18T11:11:40.944",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486805,1739877100953,-500.0,0.00014602,2,"2025-02-18T11:11:40.953",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486806,1739877100963,-500.0,0.00014602,2,"2025-02-18T11:11:40.963",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486807,1739877100972,-500.0,0.00014602,2,"2025-02-18T11:11:40.972",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486808,1739877100981,-22.96110953,0.00014602,2,"2025-02-18T11:11:40.981",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486809,1739877101043,-291.6,0.00014602,2,"2025-02-18T11:11:41.043",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486810,1739877101054,-185.43889047,0.00014602,2,"2025-02-18T11:11:41.054",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486811,1739877101063,-500.0,0.00014602,2,"2025-02-18T11:11:41.063",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486812,1739877101073,-500.0,0.00014602,2,"2025-02-18T11:11:41.073",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486813,1739877101082,-500.0,0.00014602,2,"2025-02-18T11:11:41.082",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486814,1739877101091,-500.0,0.00014602,2,"2025-02-18T11:11:41.091",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486815,1739877101100,-500.0,0.00014602,2,"2025-02-18T11:11:41.100",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486816,1739877101110,-500.0,0.00014602,2,"2025-02-18T11:11:41.110",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486817,1739877101119,-488.045061,0.00014602,2,"2025-02-18T11:11:41.119",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486818,1739877101129,-500.0,0.00014602,2,"2025-02-18T11:11:41.129",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486819,1739877101138,-366.46924489,0.00014602,2,"2025-02-18T11:11:41.138",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486820,1739877101147,-500.0,0.00014602,2,"2025-02-18T11:11:41.147",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486821,1739877101157,-500.0,0.00014602,2,"2025-02-18T11:11:41.157",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486822,1739877101166,-500.0,0.00014602,2,"2025-02-18T11:11:41.166",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486823,1739877101175,-500.0,0.00014602,2,"2025-02-18T11:11:41.175",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486824,1739877101185,-500.0,0.00014602,2,"2025-02-18T11:11:41.185",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486825,1739877101194,-500.0,0.00014602,2,"2025-02-18T11:11:41.194",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486826,1739877101203,-500.0,0.00014602,2,"2025-02-18T11:11:41.203",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486827,1739877101212,-586.25,0.00014602,2,"2025-02-18T11:11:41.212",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486828,1739877101222,-500.0,0.00014602,2,"2025-02-18T11:11:41.222",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486829,1739877101231,-500.0,0.00014602,2,"2025-02-18T11:11:41.231",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486830,1739877101240,-500.0,0.00014602,2,"2025-02-18T11:11:41.240",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486831,1739877101249,-500.0,0.00014602,2,"2025-02-18T11:11:41.249",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486832,1739877101260,-500.0,0.00014602,2,"2025-02-18T11:11:41.260",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486833,1739877101271,-500.0,0.00014602,2,"2025-02-18T11:11:41.271",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486834,1739877101280,-500.0,0.00014602,2,"2025-02-18T11:11:41.280",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486835,1739877101289,-500.0,0.00014602,2,"2025-02-18T11:11:41.289",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486836,1739877101298,-509.57967052,0.00014602,2,"2025-02-18T11:11:41.298",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486837,1739877101307,-500.0,0.00014602,2,"2025-02-18T11:11:41.307",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486838,1739877101316,-500.0,0.00014602,2,"2025-02-18T11:11:41.316",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486839,1739877101325,-500.0,0.00014602,2,"2025-02-18T11:11:41.325",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486840,1739877101334,-510.07946363,0.00014602,2,"2025-02-18T11:11:41.334",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486841,1739877101343,-500.0,0.00014602,2,"2025-02-18T11:11:41.343",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486842,1739877101353,-500.0,0.00014602,2,"2025-02-18T11:11:41.353",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486843,1739877101362,-500.0,0.00014602,2,"2025-02-18T11:11:41.362",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486844,1739877101371,-500.0,0.00014602,2,"2025-02-18T11:11:41.371",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486845,1739877101382,-500.0,0.00014602,2,"2025-02-18T11:11:41.382",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486846,1739877101392,-500.0,0.00014602,2,"2025-02-18T11:11:41.392",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486847,1739877101401,-273.10768603,0.00014602,2,"2025-02-18T11:11:41.401",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486848,1739877101410,-500.0,0.00014602,2,"2025-02-18T11:11:41.410",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486849,1739877101419,-500.0,0.00014602,2,"2025-02-18T11:11:41.419",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486850,1739877101429,-500.0,0.00014602,2,"2025-02-18T11:11:41.429",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486851,1739877101438,-500.0,0.00014602,2,"2025-02-18T11:11:41.438",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486852,1739877101447,-500.0,0.00014602,2,"2025-02-18T11:11:41.447",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486853,1739877101456,-528.69317776,0.00014602,2,"2025-02-18T11:11:41.456",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486854,1739877101465,-500.0,0.00014602,2,"2025-02-18T11:11:41.465",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486855,1739877101474,-500.0,0.00014602,2,"2025-02-18T11:11:41.474",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486856,1739877101483,-500.0,0.00014602,2,"2025-02-18T11:11:41.483",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486857,1739877101492,-512.43457306,0.00014602,2,"2025-02-18T11:11:41.492",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486858,1739877101502,-500.0,0.00014602,2,"2025-02-18T11:11:41.502",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486859,1739877101513,-500.0,0.00014602,2,"2025-02-18T11:11:41.513",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486860,1739877101525,-962.99,0.00014602,2,"2025-02-18T11:11:41.525",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486861,1739877101534,-500.0,0.00014602,2,"2025-02-18T11:11:41.534",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486862,1739877101544,-500.0,0.00014602,2,"2025-02-18T11:11:41.544",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486863,1739877101553,-500.0,0.00014602,2,"2025-02-18T11:11:41.553",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486864,1739877101713,-500.0,0.00014602,2,"2025-02-18T11:11:41.713",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486865,1739877101727,-500.0,0.00014602,2,"2025-02-18T11:11:41.727",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486866,1739877101736,-153.21581541,0.00014602,2,"2025-02-18T11:11:41.736",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486867,1739877101746,-500.0,0.00014602,2,"2025-02-18T11:11:41.746",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486868,1739877101755,-500.73,0.00014602,2,"2025-02-18T11:11:41.755",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486869,1739877101764,-538.65,0.00014602,2,"2025-02-18T11:11:41.764",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486870,1739877101773,-500.0,0.00014602,2,"2025-02-18T11:11:41.773",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486871,1739877101782,-500.0,0.00014602,2,"2025-02-18T11:11:41.782",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486872,1739877101792,-262.45426801,0.00014602,2,"2025-02-18T11:11:41.792",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486873,1739877101802,-500.0,0.00014602,2,"2025-02-18T11:11:41.802",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486874,1739877101811,-500.0,0.00014602,2,"2025-02-18T11:11:41.811",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486875,1739877101820,-523.13696858,0.00014602,2,"2025-02-18T11:11:41.820",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486876,1739877101829,-319.83594539,0.00014602,2,"2025-02-18T11:11:41.829",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486877,1739877101839,-500.0,0.00014602,2,"2025-02-18T11:11:41.839",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486878,1739877101848,-500.0,0.00014602,2,"2025-02-18T11:11:41.848",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486879,1739877101857,-774.47,0.00014602,2,"2025-02-18T11:11:41.857",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486880,1739877101866,-500.0,0.00014602,2,"2025-02-18T11:11:41.866",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486881,1739877101876,-500.0,0.00014602,2,"2025-02-18T11:11:41.876",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486882,1739877101885,-743.0,0.00014602,2,"2025-02-18T11:11:41.885",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486883,1739877101894,-500.0,0.00014602,2,"2025-02-18T11:11:41.894",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486884,1739877101903,-500.0,0.00014602,2,"2025-02-18T11:11:41.903",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486885,1739877101913,-558.02,0.00014602,2,"2025-02-18T11:11:41.913",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486886,1739877101923,-500.0,0.00014602,2,"2025-02-18T11:11:41.923",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486887,1739877101932,-500.0,0.00014602,2,"2025-02-18T11:11:41.932",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486888,1739877101941,-500.0,0.00014602,2,"2025-02-18T11:11:41.941",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486889,1739877101951,-292.94648839,0.00014602,2,"2025-02-18T11:11:41.951",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486890,1739877101960,-500.0,0.00014602,2,"2025-02-18T11:11:41.960",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486891,1739877101969,-498.70062673,0.00014602,2,"2025-02-18T11:11:41.969",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486892,1739877101978,-584.12,0.00014602,2,"2025-02-18T11:11:41.978",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486893,1739877101988,-500.0,0.00014602,2,"2025-02-18T11:11:41.988",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486894,1739877101997,-510.08211865,0.00014602,2,"2025-02-18T11:11:41.997",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486895,1739877102006,-500.0,0.00014602,2,"2025-02-18T11:11:42.006",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486896,1739877102016,-608.46856011,0.00014602,2,"2025-02-18T11:11:42.016",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486897,1739877102025,-500.0,0.00014602,2,"2025-02-18T11:11:42.025",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486898,1739877102035,-500.0,0.00014602,2,"2025-02-18T11:11:42.035",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486899,1739877102045,-500.0,0.00014602,2,"2025-02-18T11:11:42.045",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486900,1739877102054,-500.0,0.00014602,2,"2025-02-18T11:11:42.054",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486901,1739877102064,-500.0,0.00014602,2,"2025-02-18T11:11:42.064",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486902,1739877102073,-500.0,0.00014602,2,"2025-02-18T11:11:42.073",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486903,1739877102083,-500.0,0.00014602,2,"2025-02-18T11:11:42.083",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486904,1739877102092,-551.16,0.00014602,2,"2025-02-18T11:11:42.092",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486905,1739877102101,-508.55571078,0.00014602,2,"2025-02-18T11:11:42.101",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486906,1739877102111,-500.0,0.00014602,2,"2025-02-18T11:11:42.111",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486907,1739877102120,-500.0,0.00014602,2,"2025-02-18T11:11:42.120",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486908,1739877102130,-588.92,0.00014602,2,"2025-02-18T11:11:42.130",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486909,1739877102140,-500.0,0.00014602,2,"2025-02-18T11:11:42.140",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486910,1739877102149,-500.0,0.00014602,2,"2025-02-18T11:11:42.149",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486911,1739877102159,-500.0,0.00014602,2,"2025-02-18T11:11:42.159",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486912,1739877102168,-500.0,0.00014602,2,"2025-02-18T11:11:42.168",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486913,1739877102178,-500.0,0.00014602,2,"2025-02-18T11:11:42.178",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486914,1739877102188,-500.0,0.00014602,2,"2025-02-18T11:11:42.188",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486915,1739877102197,-500.0,0.00014602,2,"2025-02-18T11:11:42.197",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486916,1739877102207,-509.93243881,0.00014602,2,"2025-02-18T11:11:42.207",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486917,1739877102216,-500.0,0.00014602,2,"2025-02-18T11:11:42.216",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486918,1739877102225,-500.0,0.00014602,2,"2025-02-18T11:11:42.225",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486919,1739877102235,-507.68975855,0.00014602,2,"2025-02-18T11:11:42.235",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486920,1739877102244,-500.0,0.00014602,2,"2025-02-18T11:11:42.244",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486921,1739877102253,-505.88920342,0.00014602,2,"2025-02-18T11:11:42.253",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486922,1739877102262,-500.0,0.00014602,2,"2025-02-18T11:11:42.262",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486923,1739877102271,-494.94988343,0.00014602,2,"2025-02-18T11:11:42.271",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486924,1739877102281,-500.0,0.00014602,2,"2025-02-18T11:11:42.281",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486925,1739877102291,-500.0,0.00014602,2,"2025-02-18T11:11:42.291",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486926,1739877102300,-500.0,0.00014602,2,"2025-02-18T11:11:42.300",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486927,1739877102310,-500.0,0.00014602,2,"2025-02-18T11:11:42.310",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486928,1739877102319,-500.0,0.00014602,2,"2025-02-18T11:11:42.319",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486929,1739877102328,-500.0,0.00014602,2,"2025-02-18T11:11:42.328",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486930,1739877102338,-500.0,0.00014602,2,"2025-02-18T11:11:42.338",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486931,1739877102347,-500.0,0.00014602,2,"2025-02-18T11:11:42.347",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486932,1739877102356,-500.0,0.00014602,2,"2025-02-18T11:11:42.356",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486933,1739877102365,-500.0,0.00014602,2,"2025-02-18T11:11:42.365",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486934,1739877102376,-500.0,0.00014602,2,"2025-02-18T11:11:42.376",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486935,1739877102386,-1082.84,0.00014602,2,"2025-02-18T11:11:42.386",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486936,1739877102395,-500.0,0.00014602,2,"2025-02-18T11:11:42.395",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486937,1739877102405,-752.03,0.00014602,2,"2025-02-18T11:11:42.405",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486938,1739877102414,-560.19,0.00014602,2,"2025-02-18T11:11:42.414",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486939,1739877102424,-818.96,0.00014602,2,"2025-02-18T11:11:42.424",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486940,1739877102433,-801.32,0.00014602,2,"2025-02-18T11:11:42.433",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486941,1739877102443,-500.0,0.00014602,2,"2025-02-18T11:11:42.443",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486942,1739877102452,-500.0,0.00014602,2,"2025-02-18T11:11:42.452",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486943,1739877102461,-522.46727416,0.00014602,2,"2025-02-18T11:11:42.461",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486944,1739877102471,-500.0,0.00014602,2,"2025-02-18T11:11:42.471",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486945,1739877102480,-500.0,0.00014602,2,"2025-02-18T11:11:42.480",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486946,1739877102489,-500.0,0.00014602,2,"2025-02-18T11:11:42.489",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486947,1739877102499,-500.0,0.00014602,2,"2025-02-18T11:11:42.499",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486948,1739877102509,-1481.48,0.00014602,2,"2025-02-18T11:11:42.509",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486949,1739877102520,-581.87,0.00014602,2,"2025-02-18T11:11:42.520",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486950,1739877102529,-500.0,0.00014602,2,"2025-02-18T11:11:42.529",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486951,1739877102539,-1000.0,0.00014602,2,"2025-02-18T11:11:42.539",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486952,1739877102548,-500.0,0.00014602,2,"2025-02-18T11:11:42.548",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486953,1739877102559,-500.0,0.00014602,2,"2025-02-18T11:11:42.559",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486954,1739877102568,-628.6,0.00014602,2,"2025-02-18T11:11:42.568",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486955,1739877102578,-500.0,0.00014602,2,"2025-02-18T11:11:42.578",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486956,1739877102587,-500.0,0.00014602,2,"2025-02-18T11:11:42.587",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486957,1739877102596,-427.64013914,0.00014602,2,"2025-02-18T11:11:42.596",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486958,1739877102606,-654.96,0.00014602,2,"2025-02-18T11:11:42.606",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486959,1739877102615,-1477.37,0.00014602,2,"2025-02-18T11:11:42.615",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486960,1739877102624,-504.25,0.00014602,2,"2025-02-18T11:11:42.624",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486961,1739877102634,-924.18,0.00014602,2,"2025-02-18T11:11:42.634",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486962,1739877102644,-782.84,0.00014602,2,"2025-02-18T11:11:42.644",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486963,1739877102653,-500.0,0.00014602,2,"2025-02-18T11:11:42.653",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486964,1739877102664,-935.92,0.00014602,2,"2025-02-18T11:11:42.664",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486965,1739877102674,-799.81,0.00014602,2,"2025-02-18T11:11:42.674",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486966,1739877102683,-1116.02,0.00014602,2,"2025-02-18T11:11:42.683",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486967,1739877102692,-519.61,0.00014602,2,"2025-02-18T11:11:42.692",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486968,1739877102701,-681.29,0.00014602,2,"2025-02-18T11:11:42.701",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486969,1739877102711,-500.0,0.00014602,2,"2025-02-18T11:11:42.711",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486970,1739877102720,-2075.21,0.00014602,2,"2025-02-18T11:11:42.720",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486971,1739877102730,-500.0,0.00014602,2,"2025-02-18T11:11:42.730",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486972,1739877102740,-719.93,0.00014602,2,"2025-02-18T11:11:42.740",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486973,1739877102750,-500.0,0.00014602,2,"2025-02-18T11:11:42.750",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486974,1739877102759,-500.0,0.00014602,2,"2025-02-18T11:11:42.759",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486975,1739877102768,-728.25,0.00014602,2,"2025-02-18T11:11:42.768",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486976,1739877102777,-1047.12,0.00014602,2,"2025-02-18T11:11:42.777",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486977,1739877102786,-500.0,0.00014602,2,"2025-02-18T11:11:42.786",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486978,1739877102795,-814.73,0.00014602,2,"2025-02-18T11:11:42.795",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486979,1739877102806,-500.0,0.00014602,2,"2025-02-18T11:11:42.806",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486980,1739877102815,-500.0,0.00014602,2,"2025-02-18T11:11:42.815",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486981,1739877102824,-500.0,0.00014602,2,"2025-02-18T11:11:42.824",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486982,1739877102833,-595.55160025,0.00014602,2,"2025-02-18T11:11:42.833",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486983,1739877102842,-1505.62,0.00014602,2,"2025-02-18T11:11:42.842",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486984,1739877102852,-670.36,0.00014602,2,"2025-02-18T11:11:42.852",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486985,1739877102861,-500.0,0.00014602,2,"2025-02-18T11:11:42.861",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486986,1739877102871,-500.0,0.00014602,2,"2025-02-18T11:11:42.871",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486987,1739877102881,-520.18,0.00014602,2,"2025-02-18T11:11:42.881",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486988,1739877102890,-500.0,0.00014602,2,"2025-02-18T11:11:42.890",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486989,1739877102900,-1067.02,0.00014602,2,"2025-02-18T11:11:42.900",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486990,1739877102910,-2188.24,0.00014602,2,"2025-02-18T11:11:42.910",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486991,1739877102920,-500.0,0.00014602,2,"2025-02-18T11:11:42.920",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486992,1739877102930,-639.67056613,0.00014602,2,"2025-02-18T11:11:42.930",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486993,1739877102939,-500.0,0.00014602,2,"2025-02-18T11:11:42.939",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486994,1739877102948,-500.0,0.00014602,2,"2025-02-18T11:11:42.948",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486995,1739877102958,-500.0,0.00014602,2,"2025-02-18T11:11:42.958",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486996,1739877102968,-559.0470594,0.00014602,2,"2025-02-18T11:11:42.968",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486997,1739877102977,-898.16,0.00014602,2,"2025-02-18T11:11:42.977",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486998,1739877102986,-602.92,0.00014602,2,"2025-02-18T11:11:42.986",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353486999,1739877102995,-500.0,0.00014602,2,"2025-02-18T11:11:42.995",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487000,1739877103004,-1048.16,0.00014602,2,"2025-02-18T11:11:43.004",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487001,1739877103014,-500.0,0.00014602,2,"2025-02-18T11:11:43.014",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487002,1739877103023,-500.0,0.00014602,2,"2025-02-18T11:11:43.023",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487003,1739877103032,-621.95,0.00014602,2,"2025-02-18T11:11:43.032",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487004,1739877103042,-500.0,0.00014602,2,"2025-02-18T11:11:43.042",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487005,1739877103051,-1487.86,0.00014602,2,"2025-02-18T11:11:43.051",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487006,1739877103061,-500.0,0.00014602,2,"2025-02-18T11:11:43.061",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487007,1739877103070,-500.0,0.00014602,2,"2025-02-18T11:11:43.070",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487008,1739877103079,-1097.77,0.00014602,2,"2025-02-18T11:11:43.079",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487009,1739877103088,-666.53,0.00014602,2,"2025-02-18T11:11:43.088",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487010,1739877103098,-686.57,0.00014602,2,"2025-02-18T11:11:43.098",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487011,1739877103107,-1429.19,0.00014602,2,"2025-02-18T11:11:43.107",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487012,1739877103116,-500.0,0.00014602,2,"2025-02-18T11:11:43.116",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487013,1739877103126,-795.84,0.00014602,2,"2025-02-18T11:11:43.126",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487014,1739877103135,-548.63,0.00014602,2,"2025-02-18T11:11:43.135",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487015,1739877103144,-2430.58,0.00014602,2,"2025-02-18T11:11:43.144",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487016,1739877103153,-547.17003263,0.00014602,2,"2025-02-18T11:11:43.153",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487017,1739877103163,-500.0,0.00014602,2,"2025-02-18T11:11:43.163",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487018,1739877103172,-500.0,0.00014602,2,"2025-02-18T11:11:43.172",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487019,1739877103181,-500.0,0.00014602,2,"2025-02-18T11:11:43.181",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487020,1739877103190,-500.0,0.00014602,2,"2025-02-18T11:11:43.190",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487021,1739877103199,-500.0,0.00014602,2,"2025-02-18T11:11:43.199",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487022,1739877103209,-500.0,0.00014602,2,"2025-02-18T11:11:43.209",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487023,1739877103218,-518.93,0.00014602,2,"2025-02-18T11:11:43.218",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487024,1739877103228,-705.88,0.00014602,2,"2025-02-18T11:11:43.228",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487025,1739877103238,-557.81,0.00014602,2,"2025-02-18T11:11:43.238",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487026,1739877103248,-421.60245977,0.00014602,2,"2025-02-18T11:11:43.248",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487027,1739877103258,-500.0,0.00014602,2,"2025-02-18T11:11:43.258",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487028,1739877103268,-1474.07,0.00014602,2,"2025-02-18T11:11:43.268",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487029,1739877103278,-776.58,0.00014602,2,"2025-02-18T11:11:43.278",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487030,1739877103287,-544.55,0.00014602,2,"2025-02-18T11:11:43.287",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487031,1739877103297,-748.3,0.00014602,2,"2025-02-18T11:11:43.297",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487032,1739877103306,-500.0,0.00014602,2,"2025-02-18T11:11:43.306",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487033,1739877103315,-522.76,0.00014602,2,"2025-02-18T11:11:43.315",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487034,1739877103324,-578.59,0.00014602,2,"2025-02-18T11:11:43.324",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487035,1739877103334,-500.0,0.00014602,2,"2025-02-18T11:11:43.334",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487036,1739877103343,-500.0,0.00014602,2,"2025-02-18T11:11:43.343",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487037,1739877103352,-500.0,0.00014602,2,"2025-02-18T11:11:43.352",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487038,1739877103362,-500.0,0.00014602,2,"2025-02-18T11:11:43.362",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487039,1739877103371,-500.0,0.00014602,2,"2025-02-18T11:11:43.371",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487040,1739877103382,-1436.02,0.00014602,2,"2025-02-18T11:11:43.382",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487041,1739877103392,-982.49,0.00014602,2,"2025-02-18T11:11:43.392",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487042,1739877103402,-606.5,0.00014602,2,"2025-02-18T11:11:43.402",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487043,1739877103411,-500.0,0.00014602,2,"2025-02-18T11:11:43.411",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487044,1739877103420,-709.89,0.00014602,2,"2025-02-18T11:11:43.420",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487045,1739877103430,-235.32727531,0.00014602,2,"2025-02-18T11:11:43.430",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487046,1739877103439,-500.0,0.00014602,2,"2025-02-18T11:11:43.439",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487047,1739877103448,-500.0,0.00014602,2,"2025-02-18T11:11:43.448",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487048,1739877103457,-500.0,0.00014602,2,"2025-02-18T11:11:43.457",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487049,1739877103466,-787.7,0.00014602,2,"2025-02-18T11:11:43.466",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487050,1739877103476,-655.98,0.00014602,2,"2025-02-18T11:11:43.476",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487051,1739877103486,-500.0,0.00014602,2,"2025-02-18T11:11:43.486",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487052,1739877103495,-534.69658471,0.00014602,2,"2025-02-18T11:11:43.495",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487053,1739877103504,-500.0,0.00014602,2,"2025-02-18T11:11:43.504",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487054,1739877103514,-500.0,0.00014602,2,"2025-02-18T11:11:43.514",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487055,1739877103526,-656.46,0.00014602,2,"2025-02-18T11:11:43.526",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487056,1739877103535,-900.9,0.00014602,2,"2025-02-18T11:11:43.535",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487057,1739877103543,-779.15,0.00014602,2,"2025-02-18T11:11:43.543",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487058,1739877103553,-500.0,0.00014602,2,"2025-02-18T11:11:43.553",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487059,1739877103563,-500.0,0.00014602,2,"2025-02-18T11:11:43.563",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487060,1739877103572,-1866.05,0.00014602,2,"2025-02-18T11:11:43.572",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487061,1739877103582,-611.15,0.00014602,2,"2025-02-18T11:11:43.582",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487062,1739877103591,-500.0,0.00014602,2,"2025-02-18T11:11:43.591",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487063,1739877103602,-1442.06,0.00014602,2,"2025-02-18T11:11:43.602",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487064,1739877103612,-500.0,0.00014602,2,"2025-02-18T11:11:43.612",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487065,1739877103621,-500.0,0.00014602,2,"2025-02-18T11:11:43.621",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487066,1739877103632,-573.28,0.00014602,2,"2025-02-18T11:11:43.632",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487067,1739877103641,-847.82,0.00014602,2,"2025-02-18T11:11:43.641",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487068,1739877103651,-500.0,0.00014602,2,"2025-02-18T11:11:43.651",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487069,1739877103660,-958.33,0.00014602,2,"2025-02-18T11:11:43.660",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487070,1739877103669,-500.0,0.00014602,2,"2025-02-18T11:11:43.669",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487071,1739877103679,-647.61,0.00014602,2,"2025-02-18T11:11:43.679",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487072,1739877103689,-500.0,0.00014602,2,"2025-02-18T11:11:43.689",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487073,1739877103698,-500.0,0.00014602,2,"2025-02-18T11:11:43.698",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487074,1739877103707,-500.0,0.00014602,2,"2025-02-18T11:11:43.707",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487075,1739877103716,-509.17,0.00014602,2,"2025-02-18T11:11:43.716",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487076,1739877103725,-500.0,0.00014602,2,"2025-02-18T11:11:43.725",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487077,1739877103735,-189.69345023,0.00014602,2,"2025-02-18T11:11:43.735",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487078,1739877103744,-500.0,0.00014602,2,"2025-02-18T11:11:43.744",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487079,1739877103754,-500.0,0.00014602,2,"2025-02-18T11:11:43.754",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487080,1739877103764,-523.64,0.00014602,2,"2025-02-18T11:11:43.764",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487081,1739877103775,-500.0,0.00014602,2,"2025-02-18T11:11:43.775",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487082,1739877103785,-879.84,0.00014602,2,"2025-02-18T11:11:43.785",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487083,1739877103794,-500.0,0.00014602,2,"2025-02-18T11:11:43.794",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487084,1739877103804,-500.0,0.00014602,2,"2025-02-18T11:11:43.804",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487085,1739877103813,-500.0,0.00014602,2,"2025-02-18T11:11:43.813",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487086,1739877103822,-885.19,0.00014602,2,"2025-02-18T11:11:43.822",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487087,1739877103831,-500.0,0.00014602,2,"2025-02-18T11:11:43.831",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487088,1739877103841,-618.92,0.00014602,2,"2025-02-18T11:11:43.841",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487089,1739877103851,-933.15,0.00014602,2,"2025-02-18T11:11:43.851",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487090,1739877103861,-528.69,0.00014602,2,"2025-02-18T11:11:43.861",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487091,1739877103871,-500.0,0.00014602,2,"2025-02-18T11:11:43.871",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487092,1739877103881,-758.55,0.00014602,2,"2025-02-18T11:11:43.881",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487093,1739877103890,-500.0,0.00014602,2,"2025-02-18T11:11:43.890",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487094,1739877103901,-500.0,0.00014602,2,"2025-02-18T11:11:43.901",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487095,1739877103911,-944.9,0.00014602,2,"2025-02-18T11:11:43.911",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487096,1739877103920,-500.0,0.00014684,2,"2025-02-18T11:11:43.920",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487097,1739877103930,-500.0,0.00014684,2,"2025-02-18T11:11:43.930",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487098,1739877103940,-203.90455172,0.00014684,2,"2025-02-18T11:11:43.940",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487099,1739877103950,-417.82859915,0.00014684,2,"2025-02-18T11:11:43.950",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487100,1739877103961,-500.0,0.00014684,2,"2025-02-18T11:11:43.961",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487101,1739877103971,-500.0,0.00014684,2,"2025-02-18T11:11:43.971",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487102,1739877103982,-500.0,0.00014684,2,"2025-02-18T11:11:43.982",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487103,1739877103991,-739.5,0.00014684,2,"2025-02-18T11:11:43.991",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487104,1739877104001,-500.0,0.00014684,2,"2025-02-18T11:11:44.001",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487105,1739877104011,-500.0,0.00014684,7,"2025-02-18T11:11:44.011",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487106,1739877104021,-280.3896955,0.00014684,2,"2025-02-18T11:11:44.021",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487107,1739877104031,-500.0,0.00014684,2,"2025-02-18T11:11:44.031",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487108,1739877104040,-500.0,0.00014684,2,"2025-02-18T11:11:44.040",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487109,1739877104050,-500.0,0.00014684,2,"2025-02-18T11:11:44.050",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487110,1739877104059,-500.0,0.00014684,2,"2025-02-18T11:11:44.059",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487111,1739877104070,-260.63655256,0.00014684,2,"2025-02-18T11:11:44.070",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487112,1739877104217,-500.0,0.00014684,2,"2025-02-18T11:11:44.217",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487113,1739877104228,-500.0,0.00014684,2,"2025-02-18T11:11:44.228",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487114,1739877104237,-506.65706216,0.00014684,2,"2025-02-18T11:11:44.237",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487115,1739877104247,-500.0,0.00014684,2,"2025-02-18T11:11:44.247",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487116,1739877104257,-508.3329672,0.00014684,2,"2025-02-18T11:11:44.257",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487117,1739877104267,-158.723038,0.00014684,2,"2025-02-18T11:11:44.267",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487118,1739877104277,-186.65463014,0.00014684,2,"2025-02-18T11:11:44.277",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487119,1739877104286,-563.527832,0.00014684,2,"2025-02-18T11:11:44.286",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487120,1739877104296,-489.38800495,0.00014684,2,"2025-02-18T11:11:44.296",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487121,1739877104305,-500.0,0.00014684,2,"2025-02-18T11:11:44.305",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487122,1739877104316,-500.0,0.00014684,2,"2025-02-18T11:11:44.316",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487123,1739877104325,-500.0,0.00014684,2,"2025-02-18T11:11:44.325",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487124,1739877104334,-564.18346555,0.00014684,2,"2025-02-18T11:11:44.334",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487125,1739877104344,-500.0,0.00014684,2,"2025-02-18T11:11:44.344",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487126,1739877104354,-537.4536123,0.00014684,2,"2025-02-18T11:11:44.354",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487127,1739877104364,-500.0,0.00014684,2,"2025-02-18T11:11:44.364",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487128,1739877104373,-549.78929693,0.00014684,2,"2025-02-18T11:11:44.373",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487129,1739877104383,-500.0,0.00014684,2,"2025-02-18T11:11:44.383",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487130,1739877104393,-500.0,0.00014684,2,"2025-02-18T11:11:44.393",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487131,1739877104403,-500.0,0.00014684,2,"2025-02-18T11:11:44.403",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487132,1739877104413,-500.0,0.00014684,2,"2025-02-18T11:11:44.413",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487133,1739877104422,-500.0,0.00014684,2,"2025-02-18T11:11:44.422",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487134,1739877104432,-500.0,0.00014684,2,"2025-02-18T11:11:44.432",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487135,1739877104442,-500.0,0.00014684,2,"2025-02-18T11:11:44.442",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487136,1739877104451,-488.045061,0.00014684,2,"2025-02-18T11:11:44.451",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487137,1739877104461,-500.0,0.00014684,2,"2025-02-18T11:11:44.461",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487138,1739877104471,-500.0,0.00014684,2,"2025-02-18T11:11:44.471",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487139,1739877104481,-500.0,0.00014684,2,"2025-02-18T11:11:44.481",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487140,1739877104491,-500.0,0.00014684,2,"2025-02-18T11:11:44.491",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487141,1739877104501,-500.0,0.00014684,2,"2025-02-18T11:11:44.501",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487142,1739877104511,-500.0,0.00014684,2,"2025-02-18T11:11:44.511",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487143,1739877104524,-500.0,0.00014684,2,"2025-02-18T11:11:44.524",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487144,1739877104533,-500.0,0.00014684,2,"2025-02-18T11:11:44.533",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487145,1739877104543,-586.25,0.00014684,2,"2025-02-18T11:11:44.543",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487146,1739877104552,-500.0,0.00014684,2,"2025-02-18T11:11:44.552",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487147,1739877104562,-500.0,0.00014684,2,"2025-02-18T11:11:44.562",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487148,1739877104572,-500.0,0.00014684,2,"2025-02-18T11:11:44.572",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487149,1739877104582,-500.0,0.00014684,2,"2025-02-18T11:11:44.582",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487150,1739877104592,-500.0,0.00014684,2,"2025-02-18T11:11:44.592",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487151,1739877104602,-511.59705841,0.00014684,2,"2025-02-18T11:11:44.602",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487152,1739877104611,-500.0,0.00014684,2,"2025-02-18T11:11:44.611",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487153,1739877104621,-540.79040757,0.00014684,2,"2025-02-18T11:11:44.621",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487154,1739877104631,-500.0,0.00014684,2,"2025-02-18T11:11:44.631",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487155,1739877104641,-500.0,0.00014684,2,"2025-02-18T11:11:44.641",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487156,1739877104651,-500.0,0.00014684,2,"2025-02-18T11:11:44.651",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487157,1739877104661,-500.0,0.00014684,2,"2025-02-18T11:11:44.661",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487158,1739877104670,-500.0,0.00014684,2,"2025-02-18T11:11:44.670",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487159,1739877104679,-500.0,0.00014684,2,"2025-02-18T11:11:44.679",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487160,1739877104688,-500.0,0.00014684,2,"2025-02-18T11:11:44.688",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487161,1739877104697,-500.0,0.00014684,2,"2025-02-18T11:11:44.697",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487162,1739877104707,-500.0,0.00014684,2,"2025-02-18T11:11:44.707",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487163,1739877104716,-500.0,0.00014684,2,"2025-02-18T11:11:44.716",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487164,1739877104726,-500.0,0.00014684,2,"2025-02-18T11:11:44.726",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487165,1739877104736,-500.0,0.00014684,2,"2025-02-18T11:11:44.736",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487166,1739877104746,-500.0,0.00014684,2,"2025-02-18T11:11:44.746",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487167,1739877104756,-585.42215851,0.00014684,2,"2025-02-18T11:11:44.756",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487168,1739877104765,-500.0,0.00014684,2,"2025-02-18T11:11:44.765",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487169,1739877104775,-500.0,0.00014684,2,"2025-02-18T11:11:44.775",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487170,1739877104785,-507.99091504,0.00014684,2,"2025-02-18T11:11:44.785",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487171,1739877104794,-510.89909596,0.00014684,2,"2025-02-18T11:11:44.794",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487172,1739877104804,-512.31968388,0.00014684,2,"2025-02-18T11:11:44.804",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487173,1739877104813,-962.99,0.00014684,2,"2025-02-18T11:11:44.813",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487174,1739877104823,-500.0,0.00014684,2,"2025-02-18T11:11:44.823",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487175,1739877104832,-529.15081033,0.00014684,2,"2025-02-18T11:11:44.832",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487176,1739877104842,-500.0,0.00014684,2,"2025-02-18T11:11:44.842",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487177,1739877104852,-500.0,0.00014684,2,"2025-02-18T11:11:44.852",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487178,1739877104862,-500.0,0.00014684,2,"2025-02-18T11:11:44.862",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487179,1739877104872,-500.0,0.00014684,2,"2025-02-18T11:11:44.872",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487180,1739877104883,-500.73,0.00014684,2,"2025-02-18T11:11:44.883",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487181,1739877104893,-538.65,0.00014684,2,"2025-02-18T11:11:44.893",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487182,1739877104903,-500.0,0.00014684,2,"2025-02-18T11:11:44.903",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487183,1739877104913,-508.90709613,0.00014684,2,"2025-02-18T11:11:44.913",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487184,1739877104923,-500.0,0.00014684,2,"2025-02-18T11:11:44.923",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487185,1739877104932,-500.0,0.00014684,2,"2025-02-18T11:11:44.932",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487186,1739877104941,-510.41046486,0.00014684,2,"2025-02-18T11:11:44.941",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487187,1739877104951,-265.71144936,0.00014684,2,"2025-02-18T11:11:44.951",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487188,1739877104961,-774.47,0.00014684,2,"2025-02-18T11:11:44.961",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487189,1739877104971,-500.0,0.00014684,2,"2025-02-18T11:11:44.971",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487190,1739877104981,-500.0,0.00014684,2,"2025-02-18T11:11:44.981",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487191,1739877104991,-743.0,0.00014684,2,"2025-02-18T11:11:44.991",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487192,1739877105001,-500.0,0.00014684,2,"2025-02-18T11:11:45.001",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487193,1739877105011,-500.0,0.00014684,2,"2025-02-18T11:11:45.011",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487194,1739877105021,-558.02,0.00014684,2,"2025-02-18T11:11:45.021",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487195,1739877105031,-500.0,0.00014684,2,"2025-02-18T11:11:45.031",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487196,1739877105041,-500.0,0.00014684,2,"2025-02-18T11:11:45.041",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487197,1739877105051,-500.0,0.00014684,2,"2025-02-18T11:11:45.051",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487198,1739877105061,-500.0,0.00014684,2,"2025-02-18T11:11:45.061",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487199,1739877105071,-584.12,0.00014684,2,"2025-02-18T11:11:45.071",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487200,1739877105080,-500.0,0.00014684,2,"2025-02-18T11:11:45.080",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487201,1739877105090,-500.0,0.00014684,2,"2025-02-18T11:11:45.090",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487202,1739877105099,-500.0,0.00014684,2,"2025-02-18T11:11:45.099",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487203,1739877105110,-500.0,0.00014684,2,"2025-02-18T11:11:45.110",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487204,1739877105120,-500.0,0.00014684,2,"2025-02-18T11:11:45.120",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487205,1739877105130,-500.0,0.00014684,2,"2025-02-18T11:11:45.130",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487206,1739877105140,-500.0,0.00014684,2,"2025-02-18T11:11:45.140",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487207,1739877105150,-500.0,0.00014684,2,"2025-02-18T11:11:45.150",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487208,1739877105160,-500.0,0.00014684,2,"2025-02-18T11:11:45.160",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487209,1739877105170,-551.16,0.00014684,2,"2025-02-18T11:11:45.170",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487210,1739877105180,-500.0,0.00014684,2,"2025-02-18T11:11:45.180",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487211,1739877105190,-500.0,0.00014684,2,"2025-02-18T11:11:45.190",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487212,1739877105200,-588.92,0.00014684,2,"2025-02-18T11:11:45.200",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487213,1739877105210,-500.0,0.00014684,2,"2025-02-18T11:11:45.210",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487214,1739877105220,-500.0,0.00014684,2,"2025-02-18T11:11:45.220",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487215,1739877105229,-500.0,0.00014684,2,"2025-02-18T11:11:45.229",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487216,1739877105238,-500.0,0.00014684,2,"2025-02-18T11:11:45.238",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487217,1739877105249,-500.0,0.00014684,2,"2025-02-18T11:11:45.249",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487218,1739877105259,-508.22903458,0.00014684,2,"2025-02-18T11:11:45.259",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487219,1739877105269,-500.0,0.00014684,2,"2025-02-18T11:11:45.269",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487220,1739877105279,-500.0,0.00014684,2,"2025-02-18T11:11:45.279",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487221,1739877105290,-500.0,0.00014684,2,"2025-02-18T11:11:45.290",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487222,1739877105300,-500.0,0.00014684,2,"2025-02-18T11:11:45.300",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487223,1739877105309,-500.0,0.00014684,2,"2025-02-18T11:11:45.309",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487224,1739877105319,-500.0,0.00014684,2,"2025-02-18T11:11:45.319",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487225,1739877105330,-461.93814748,0.00014684,2,"2025-02-18T11:11:45.330",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487226,1739877105341,-500.0,0.00014684,2,"2025-02-18T11:11:45.341",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487227,1739877105352,-500.0,0.00014684,2,"2025-02-18T11:11:45.352",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487228,1739877105364,-408.07778416,0.00014684,2,"2025-02-18T11:11:45.364",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487229,1739877105375,-500.0,0.00014684,2,"2025-02-18T11:11:45.375",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487230,1739877105387,-500.0,0.00014684,2,"2025-02-18T11:11:45.387",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487231,1739877105397,-506.76126994,0.00014684,2,"2025-02-18T11:11:45.397",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487232,1739877105407,-500.0,0.00014684,2,"2025-02-18T11:11:45.407",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487233,1739877105417,-500.0,0.00014684,2,"2025-02-18T11:11:45.417",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487234,1739877105427,-551.70066034,0.00014684,2,"2025-02-18T11:11:45.427",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487235,1739877105437,-1082.84,0.00014684,2,"2025-02-18T11:11:45.437",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487236,1739877105447,-245.14601853,0.00014684,2,"2025-02-18T11:11:45.447",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487237,1739877105456,-752.03,0.00014684,2,"2025-02-18T11:11:45.456",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487238,1739877105467,-560.19,0.00014684,2,"2025-02-18T11:11:45.467",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487239,1739877105477,-801.32,0.00014684,2,"2025-02-18T11:11:45.477",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487240,1739877105487,-500.0,0.00014684,2,"2025-02-18T11:11:45.487",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487241,1739877105497,-818.96,0.00014684,2,"2025-02-18T11:11:45.497",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487242,1739877105517,-500.0,0.00014684,2,"2025-02-18T11:11:45.517",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487243,1739877105531,-500.0,0.00014684,2,"2025-02-18T11:11:45.531",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487244,1739877105542,-308.73006564,0.00014684,2,"2025-02-18T11:11:45.542",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487245,1739877105552,-162.76165856,0.00014684,2,"2025-02-18T11:11:45.552",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487246,1739877105562,-500.0,0.00014684,2,"2025-02-18T11:11:45.562",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487247,1739877105573,-1481.48,0.00014684,2,"2025-02-18T11:11:45.573",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487248,1739877105583,-581.87,0.00014684,2,"2025-02-18T11:11:45.583",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487249,1739877105592,-500.0,0.00014684,2,"2025-02-18T11:11:45.592",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487250,1739877105602,-1000.0,0.00014684,2,"2025-02-18T11:11:45.602",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487251,1739877105611,-500.0,0.00014684,2,"2025-02-18T11:11:45.611",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487252,1739877105621,-500.0,0.00014684,2,"2025-02-18T11:11:45.621",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487253,1739877105631,-628.6,0.00014684,2,"2025-02-18T11:11:45.631",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487254,1739877105641,-500.0,0.00014684,2,"2025-02-18T11:11:45.641",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487255,1739877105650,-500.0,0.00014684,2,"2025-02-18T11:11:45.650",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487256,1739877105660,-654.96,0.00014684,2,"2025-02-18T11:11:45.660",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487257,1739877105669,-1477.37,0.00014684,2,"2025-02-18T11:11:45.669",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487258,1739877105678,-504.25,0.00014684,2,"2025-02-18T11:11:45.678",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487259,1739877105688,-782.84,0.00014684,2,"2025-02-18T11:11:45.688",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487260,1739877105698,-924.18,0.00014684,2,"2025-02-18T11:11:45.698",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487261,1739877105707,-500.0,0.00014684,2,"2025-02-18T11:11:45.707",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487262,1739877105716,-935.92,0.00014684,2,"2025-02-18T11:11:45.716",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487263,1739877105726,-799.81,0.00014684,2,"2025-02-18T11:11:45.726",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487264,1739877105735,-1116.02,0.00014684,2,"2025-02-18T11:11:45.735",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487265,1739877105745,-519.61,0.00014684,2,"2025-02-18T11:11:45.745",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487266,1739877105755,-681.29,0.00014684,2,"2025-02-18T11:11:45.755",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487267,1739877105764,-612.48821776,0.00014684,2,"2025-02-18T11:11:45.764",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487268,1739877105774,-2075.21,0.00014684,2,"2025-02-18T11:11:45.774",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487269,1739877105784,-500.0,0.00014684,2,"2025-02-18T11:11:45.784",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487270,1739877105794,-719.93,0.00014684,2,"2025-02-18T11:11:45.794",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487271,1739877105803,-500.0,0.00014684,2,"2025-02-18T11:11:45.803",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487272,1739877105813,-500.0,0.00014684,2,"2025-02-18T11:11:45.813",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487273,1739877105823,-728.25,0.00014684,2,"2025-02-18T11:11:45.823",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487274,1739877105833,-1047.12,0.00014684,2,"2025-02-18T11:11:45.833",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487275,1739877105842,-500.0,0.00014684,2,"2025-02-18T11:11:45.842",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487276,1739877105852,-814.73,0.00014684,2,"2025-02-18T11:11:45.852",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487277,1739877105861,-500.0,0.00014684,2,"2025-02-18T11:11:45.861",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487278,1739877105871,-500.0,0.00014684,2,"2025-02-18T11:11:45.871",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487279,1739877105881,-500.0,0.00014684,2,"2025-02-18T11:11:45.881",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487280,1739877105890,-1505.62,0.00014684,2,"2025-02-18T11:11:45.890",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487281,1739877105900,-670.36,0.00014684,2,"2025-02-18T11:11:45.900",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487282,1739877105910,-500.0,0.00014684,2,"2025-02-18T11:11:45.910",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487283,1739877105919,-500.0,0.00014684,2,"2025-02-18T11:11:45.919",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487284,1739877105929,-520.18,0.00014684,2,"2025-02-18T11:11:45.929",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487285,1739877105939,-500.0,0.00014684,2,"2025-02-18T11:11:45.939",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487286,1739877105949,-1067.02,0.00014684,2,"2025-02-18T11:11:45.949",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487287,1739877105959,-2188.24,0.00014684,2,"2025-02-18T11:11:45.959",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487288,1739877105969,-500.0,0.00014684,2,"2025-02-18T11:11:45.969",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487289,1739877105982,-500.0,0.00014684,2,"2025-02-18T11:11:45.982",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487290,1739877105991,-500.0,0.00014684,2,"2025-02-18T11:11:45.991",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487291,1739877106001,-509.38962653,0.00014684,2,"2025-02-18T11:11:46.001",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487292,1739877106010,-898.16,0.00014684,2,"2025-02-18T11:11:46.010",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487293,1739877106020,-602.92,0.00014684,2,"2025-02-18T11:11:46.020",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487294,1739877106029,-500.0,0.00014684,2,"2025-02-18T11:11:46.029",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487295,1739877106039,-1048.16,0.00014684,2,"2025-02-18T11:11:46.039",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487296,1739877106049,-500.0,0.00014684,2,"2025-02-18T11:11:46.049",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487297,1739877106058,-500.0,0.00014684,2,"2025-02-18T11:11:46.058",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487298,1739877106068,-621.95,0.00014684,2,"2025-02-18T11:11:46.068",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487299,1739877106078,-416.75597106,0.00014684,2,"2025-02-18T11:11:46.078",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487300,1739877106088,-1487.86,0.00014684,2,"2025-02-18T11:11:46.088",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487301,1739877106098,-500.0,0.00014684,2,"2025-02-18T11:11:46.098",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487302,1739877106108,-500.0,0.00014684,2,"2025-02-18T11:11:46.108",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487303,1739877106118,-1097.77,0.00014684,2,"2025-02-18T11:11:46.118",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487304,1739877106128,-666.53,0.00014684,2,"2025-02-18T11:11:46.128",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487305,1739877106138,-686.57,0.00014684,2,"2025-02-18T11:11:46.138",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487306,1739877106147,-1429.19,0.00014684,2,"2025-02-18T11:11:46.147",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487307,1739877106158,-500.0,0.00014684,2,"2025-02-18T11:11:46.158",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487308,1739877106168,-795.84,0.00014684,2,"2025-02-18T11:11:46.168",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487309,1739877106177,-548.63,0.00014684,2,"2025-02-18T11:11:46.177",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487310,1739877106187,-2430.58,0.00014684,2,"2025-02-18T11:11:46.187",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487311,1739877106196,-500.0,0.00014684,2,"2025-02-18T11:11:46.196",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487312,1739877106205,-500.0,0.00014684,2,"2025-02-18T11:11:46.205",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487313,1739877106215,-500.0,0.00014684,2,"2025-02-18T11:11:46.215",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487314,1739877106225,-500.0,0.00014684,2,"2025-02-18T11:11:46.225",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487315,1739877106236,-500.0,0.00014684,2,"2025-02-18T11:11:46.236",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487316,1739877106247,-500.0,0.00014684,2,"2025-02-18T11:11:46.247",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487317,1739877106256,-518.93,0.00014684,2,"2025-02-18T11:11:46.256",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487318,1739877106266,-705.88,0.00014684,2,"2025-02-18T11:11:46.266",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487319,1739877106276,-557.81,0.00014684,2,"2025-02-18T11:11:46.276",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487320,1739877106287,-500.0,0.00014684,2,"2025-02-18T11:11:46.287",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487321,1739877106296,-1474.07,0.00014684,2,"2025-02-18T11:11:46.296",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487322,1739877106306,-776.58,0.00014684,2,"2025-02-18T11:11:46.306",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487323,1739877106317,-544.55,0.00014684,2,"2025-02-18T11:11:46.317",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487324,1739877106327,-748.3,0.00014684,2,"2025-02-18T11:11:46.327",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487325,1739877106337,-500.0,0.00014684,2,"2025-02-18T11:11:46.337",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487326,1739877106347,-522.76,0.00014684,2,"2025-02-18T11:11:46.347",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487327,1739877106356,-578.59,0.00014684,2,"2025-02-18T11:11:46.356",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487328,1739877106367,-500.0,0.00014684,2,"2025-02-18T11:11:46.367",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487329,1739877106376,-500.0,0.00014684,2,"2025-02-18T11:11:46.376",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487330,1739877106386,-500.0,0.00014684,2,"2025-02-18T11:11:46.386",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487331,1739877106396,-500.0,0.00014684,2,"2025-02-18T11:11:46.396",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487332,1739877106406,-500.0,0.00014684,2,"2025-02-18T11:11:46.406",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487333,1739877106415,-1436.02,0.00014684,2,"2025-02-18T11:11:46.415",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487334,1739877106425,-982.49,0.00014684,2,"2025-02-18T11:11:46.425",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487335,1739877106434,-606.5,0.00014684,2,"2025-02-18T11:11:46.434",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487336,1739877106443,-500.0,0.00014684,2,"2025-02-18T11:11:46.443",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487337,1739877106452,-709.89,0.00014684,2,"2025-02-18T11:11:46.452",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487338,1739877106462,-500.0,0.00014684,2,"2025-02-18T11:11:46.462",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487339,1739877106471,-500.0,0.00014684,2,"2025-02-18T11:11:46.471",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487340,1739877106614,-500.0,0.00014684,2,"2025-02-18T11:11:46.614",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487341,1739877106624,-787.7,0.00014684,2,"2025-02-18T11:11:46.624",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487342,1739877106633,-655.98,0.00014684,2,"2025-02-18T11:11:46.633",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487343,1739877106643,-648.13822794,0.00014684,2,"2025-02-18T11:11:46.643",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487344,1739877106652,-500.0,0.00014684,2,"2025-02-18T11:11:46.652",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487345,1739877106662,-500.0,0.00014684,2,"2025-02-18T11:11:46.662",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487346,1739877106671,-656.46,0.00014684,2,"2025-02-18T11:11:46.671",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487347,1739877106681,-900.9,0.00014684,2,"2025-02-18T11:11:46.681",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487348,1739877106691,-779.15,0.00014684,2,"2025-02-18T11:11:46.691",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487349,1739877106700,-484.63764867,0.00014684,2,"2025-02-18T11:11:46.700",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487350,1739877106709,-500.0,0.00014684,2,"2025-02-18T11:11:46.709",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487351,1739877106719,-1866.05,0.00014684,2,"2025-02-18T11:11:46.719",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487352,1739877106728,-611.15,0.00014684,2,"2025-02-18T11:11:46.728",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487353,1739877106737,-533.54140773,0.00014684,2,"2025-02-18T11:11:46.737",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487354,1739877106746,-1442.06,0.00014684,2,"2025-02-18T11:11:46.746",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487355,1739877106755,-500.0,0.00014684,2,"2025-02-18T11:11:46.755",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487356,1739877106765,-500.0,0.00014684,2,"2025-02-18T11:11:46.765",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487357,1739877106774,-847.82,0.00014684,2,"2025-02-18T11:11:46.774",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487358,1739877106783,-573.28,0.00014684,2,"2025-02-18T11:11:46.783",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487359,1739877106793,-958.33,0.00014684,2,"2025-02-18T11:11:46.793",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487360,1739877106802,-500.0,0.00014684,2,"2025-02-18T11:11:46.802",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487361,1739877106812,-500.0,0.00014684,2,"2025-02-18T11:11:46.812",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487362,1739877106821,-647.61,0.00014684,2,"2025-02-18T11:11:46.821",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487363,1739877106830,-500.0,0.00014684,2,"2025-02-18T11:11:46.830",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487364,1739877106839,-500.0,0.00014684,2,"2025-02-18T11:11:46.839",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487365,1739877106848,-500.0,0.00014684,2,"2025-02-18T11:11:46.848",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487366,1739877106858,-509.17,0.00014684,2,"2025-02-18T11:11:46.858",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487367,1739877106867,-506.43349191,0.00014684,2,"2025-02-18T11:11:46.867",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487368,1739877106877,-500.0,0.00014684,2,"2025-02-18T11:11:46.877",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487369,1739877106886,-500.0,0.00014684,2,"2025-02-18T11:11:46.886",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487370,1739877106896,-523.64,0.00014684,2,"2025-02-18T11:11:46.896",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487371,1739877106905,-500.0,0.00014684,2,"2025-02-18T11:11:46.905",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487372,1739877106915,-879.84,0.00014684,2,"2025-02-18T11:11:46.915",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487373,1739877106924,-524.30038228,0.00014684,2,"2025-02-18T11:11:46.924",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487374,1739877106933,-548.37773845,0.00014684,2,"2025-02-18T11:11:46.933",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487375,1739877106942,-500.0,0.00014684,2,"2025-02-18T11:11:46.942",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487376,1739877106952,-885.19,0.00014684,2,"2025-02-18T11:11:46.952",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487377,1739877106961,-500.0,0.00014684,2,"2025-02-18T11:11:46.961",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487378,1739877106971,-618.92,0.00014684,2,"2025-02-18T11:11:46.971",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487379,1739877106981,-933.15,0.00014684,2,"2025-02-18T11:11:46.981",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487380,1739877106991,-528.69,0.00014684,2,"2025-02-18T11:11:46.991",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487381,1739877107001,-500.0,0.00014684,2,"2025-02-18T11:11:47.001",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487382,1739877107011,-758.55,0.00014684,2,"2025-02-18T11:11:47.011",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487383,1739877107020,-500.0,0.00014684,2,"2025-02-18T11:11:47.020",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487384,1739877107030,-500.0,0.00014684,2,"2025-02-18T11:11:47.030",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487385,1739877107039,-944.9,0.00014684,2,"2025-02-18T11:11:47.039",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487386,1739877107049,-500.0,0.00014703,2,"2025-02-18T11:11:47.049",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487387,1739877107059,-152.0,0.0001471,4,"2025-02-18T11:11:47.059",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487388,1739877107068,-1922.0,0.00014733,2,"2025-02-18T11:11:47.068",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487389,1739877107078,-80000.0,0.00014765,5,"2025-02-18T11:11:47.078",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487390,1739877107088,-500.0,0.00014767,2,"2025-02-18T11:11:47.088",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487391,1739877107097,-507.17729915,0.00014767,2,"2025-02-18T11:11:47.097",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487392,1739877107107,-500.0,0.00014767,2,"2025-02-18T11:11:47.107",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487393,1739877107117,-237.67934812,0.00014767,2,"2025-02-18T11:11:47.117",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487394,1739877107127,-500.0,0.00014767,2,"2025-02-18T11:11:47.127",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487395,1739877107136,-739.5,0.00014767,2,"2025-02-18T11:11:47.136",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487396,1739877107145,-500.0,0.00014767,2,"2025-02-18T11:11:47.145",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487397,1739877107155,-500.0,0.00014767,7,"2025-02-18T11:11:47.155",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487398,1739877107164,-500.0,0.00014767,2,"2025-02-18T11:11:47.164",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487399,1739877107174,-500.0,0.00014767,2,"2025-02-18T11:11:47.174",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487400,1739877107183,-511.62951832,0.00014767,2,"2025-02-18T11:11:47.183",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487401,1739877107192,-500.0,0.00014767,2,"2025-02-18T11:11:47.192",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487402,1739877107203,-500.0,0.00014767,2,"2025-02-18T11:11:47.203",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487403,1739877107212,-506.82991398,0.00014767,2,"2025-02-18T11:11:47.212",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487404,1739877107222,-348.59187708,0.00014767,2,"2025-02-18T11:11:47.222",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487405,1739877107231,-563.527832,0.00014767,2,"2025-02-18T11:11:47.231",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487406,1739877107240,-508.73372272,0.00014767,2,"2025-02-18T11:11:47.240",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487407,1739877107249,-500.0,0.00014767,2,"2025-02-18T11:11:47.249",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487408,1739877107258,-500.0,0.00014767,2,"2025-02-18T11:11:47.258",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487409,1739877107267,-500.0,0.00014767,2,"2025-02-18T11:11:47.267",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487410,1739877107277,-341.57869659,0.00014767,2,"2025-02-18T11:11:47.277",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487411,1739877107286,-500.0,0.00014767,2,"2025-02-18T11:11:47.286",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487412,1739877107295,-500.0,0.00014767,2,"2025-02-18T11:11:47.295",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487413,1739877107304,-500.0,0.00014767,2,"2025-02-18T11:11:47.304",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487414,1739877107314,-500.0,0.00014767,2,"2025-02-18T11:11:47.314",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487415,1739877107323,-560.31068767,0.00014767,2,"2025-02-18T11:11:47.323",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487416,1739877107332,-508.64598618,0.00014767,2,"2025-02-18T11:11:47.332",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487417,1739877107341,-500.0,0.00014767,2,"2025-02-18T11:11:47.341",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487418,1739877107351,-488.045061,0.00014767,2,"2025-02-18T11:11:47.351",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487419,1739877107361,-500.0,0.00014767,2,"2025-02-18T11:11:47.361",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487420,1739877107370,-500.0,0.00014767,2,"2025-02-18T11:11:47.370",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487421,1739877107380,-500.0,0.00014767,2,"2025-02-18T11:11:47.380",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487422,1739877107389,-500.0,0.00014767,2,"2025-02-18T11:11:47.389",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487423,1739877107399,-500.0,0.00014767,2,"2025-02-18T11:11:47.399",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487424,1739877107408,-642.66458562,0.00014767,2,"2025-02-18T11:11:47.408",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487425,1739877107418,-500.0,0.00014767,2,"2025-02-18T11:11:47.418",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487426,1739877107427,-500.0,0.00014767,2,"2025-02-18T11:11:47.427",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487427,1739877107438,-586.25,0.00014767,2,"2025-02-18T11:11:47.438",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487428,1739877107447,-500.0,0.00014767,2,"2025-02-18T11:11:47.447",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487429,1739877107456,-500.0,0.00014767,2,"2025-02-18T11:11:47.456",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487430,1739877107466,-500.0,0.00014767,2,"2025-02-18T11:11:47.466",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487431,1739877107475,-500.0,0.00014767,2,"2025-02-18T11:11:47.475",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487432,1739877107485,-508.33930523,0.00014767,2,"2025-02-18T11:11:47.485",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487433,1739877107494,-500.0,0.00014767,2,"2025-02-18T11:11:47.494",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487434,1739877107503,-500.0,0.00014767,2,"2025-02-18T11:11:47.503",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487435,1739877107513,-512.37350522,0.00014767,2,"2025-02-18T11:11:47.513",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487436,1739877107526,-500.0,0.00014767,2,"2025-02-18T11:11:47.526",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487437,1739877107535,-500.0,0.00014767,2,"2025-02-18T11:11:47.535",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487438,1739877107544,-500.0,0.00014767,2,"2025-02-18T11:11:47.544",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487439,1739877107553,-500.0,0.00014767,2,"2025-02-18T11:11:47.553",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487440,1739877107563,-500.0,0.00014767,2,"2025-02-18T11:11:47.563",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487441,1739877107572,-500.0,0.00014767,2,"2025-02-18T11:11:47.572",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487442,1739877107581,-192.18037505,0.00014767,2,"2025-02-18T11:11:47.581",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487443,1739877107590,-500.0,0.00014767,2,"2025-02-18T11:11:47.590",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487444,1739877107601,-500.0,0.00014767,2,"2025-02-18T11:11:47.601",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487445,1739877107612,-500.0,0.00014767,2,"2025-02-18T11:11:47.612",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487446,1739877107621,-554.57218689,0.00014767,2,"2025-02-18T11:11:47.621",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487447,1739877107631,-510.1377142,0.00014767,2,"2025-02-18T11:11:47.631",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487448,1739877107640,-550.66709272,0.00014767,2,"2025-02-18T11:11:47.640",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487449,1739877107649,-962.99,0.00014767,2,"2025-02-18T11:11:47.649",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487450,1739877107658,-500.0,0.00014767,2,"2025-02-18T11:11:47.658",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487451,1739877107667,-500.0,0.00014767,2,"2025-02-18T11:11:47.667",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487452,1739877107676,-511.94995401,0.00014767,2,"2025-02-18T11:11:47.676",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487453,1739877107685,-500.0,0.00014767,2,"2025-02-18T11:11:47.685",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487454,1739877107694,-510.21859072,0.00014767,2,"2025-02-18T11:11:47.694",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487455,1739877107703,-500.73,0.00014767,2,"2025-02-18T11:11:47.703",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487456,1739877107712,-538.65,0.00014767,2,"2025-02-18T11:11:47.712",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487457,1739877107722,-500.0,0.00014767,2,"2025-02-18T11:11:47.722",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487458,1739877107731,-548.61410472,0.00014767,2,"2025-02-18T11:11:47.731",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487459,1739877107740,-508.81582952,0.00014767,2,"2025-02-18T11:11:47.740",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487460,1739877107749,-774.47,0.00014767,2,"2025-02-18T11:11:47.749",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487461,1739877107759,-500.0,0.00014767,2,"2025-02-18T11:11:47.759",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487462,1739877107768,-500.0,0.00014767,2,"2025-02-18T11:11:47.768",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487463,1739877107777,-743.0,0.00014767,2,"2025-02-18T11:11:47.777",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487464,1739877107786,-508.4101634,0.00014767,2,"2025-02-18T11:11:47.786",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487465,1739877107795,-500.0,0.00014767,2,"2025-02-18T11:11:47.795",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487466,1739877107804,-558.02,0.00014767,2,"2025-02-18T11:11:47.804",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487467,1739877107813,-500.0,0.00014767,2,"2025-02-18T11:11:47.813",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487468,1739877107822,-500.0,0.00014767,2,"2025-02-18T11:11:47.822",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487469,1739877107831,-500.0,0.00014767,2,"2025-02-18T11:11:47.831",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487470,1739877107840,-527.89003146,0.00014767,2,"2025-02-18T11:11:47.840",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487471,1739877107849,-584.12,0.00014767,2,"2025-02-18T11:11:47.849",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487472,1739877107860,-500.0,0.00014767,2,"2025-02-18T11:11:47.860",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487473,1739877107869,-265.63783919,0.00014767,2,"2025-02-18T11:11:47.869",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487474,1739877107879,-513.65010892,0.00014767,2,"2025-02-18T11:11:47.879",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487475,1739877107888,-500.0,0.00014767,2,"2025-02-18T11:11:47.888",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487476,1739877107898,-381.55202471,0.00014767,2,"2025-02-18T11:11:47.898",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487477,1739877107907,-257.03136756,0.00014767,2,"2025-02-18T11:11:47.907",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487478,1739877107917,-500.0,0.00014767,2,"2025-02-18T11:11:47.917",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487479,1739877107926,-500.0,0.00014767,2,"2025-02-18T11:11:47.926",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487480,1739877107936,-518.08060826,0.00014767,2,"2025-02-18T11:11:47.936",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487481,1739877107945,-551.16,0.00014767,2,"2025-02-18T11:11:47.945",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487482,1739877107955,-500.0,0.00014767,2,"2025-02-18T11:11:47.955",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487483,1739877107964,-500.0,0.00014767,2,"2025-02-18T11:11:47.964",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487484,1739877107974,-588.92,0.00014767,2,"2025-02-18T11:11:47.974",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487485,1739877107983,-500.0,0.00014767,2,"2025-02-18T11:11:47.983",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487486,1739877107993,-500.0,0.00014767,2,"2025-02-18T11:11:47.993",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487487,1739877108002,-500.0,0.00014767,2,"2025-02-18T11:11:48.002",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487488,1739877108012,-432.79402095,0.00014767,2,"2025-02-18T11:11:48.012",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487489,1739877108022,-516.70336338,0.00014767,2,"2025-02-18T11:11:48.022",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487490,1739877108032,-229.65391477,0.00014767,2,"2025-02-18T11:11:48.032",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487491,1739877108042,-500.0,0.00014767,2,"2025-02-18T11:11:48.042",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487492,1739877108052,-500.0,0.00014767,2,"2025-02-18T11:11:48.052",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487493,1739877108061,-505.18157377,0.00014767,2,"2025-02-18T11:11:48.061",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487494,1739877108071,-515.19191197,0.00014767,2,"2025-02-18T11:11:48.071",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487495,1739877108080,-500.0,0.00014767,2,"2025-02-18T11:11:48.080",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487496,1739877108091,-500.0,0.00014767,2,"2025-02-18T11:11:48.091",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487497,1739877108103,-500.0,0.00014767,2,"2025-02-18T11:11:48.103",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487498,1739877108113,-500.0,0.00014767,2,"2025-02-18T11:11:48.113",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487499,1739877108123,-217.45705306,0.00014767,2,"2025-02-18T11:11:48.123",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487500,1739877108132,-500.0,0.00014767,2,"2025-02-18T11:11:48.132",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487501,1739877108142,-511.18029424,0.00014767,2,"2025-02-18T11:11:48.142",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487502,1739877108152,-1082.84,0.00014767,2,"2025-02-18T11:11:48.152",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487503,1739877108162,-752.03,0.00014767,2,"2025-02-18T11:11:48.162",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487504,1739877108171,-560.19,0.00014767,2,"2025-02-18T11:11:48.171",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487505,1739877108181,-801.32,0.00014767,2,"2025-02-18T11:11:48.181",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487506,1739877108190,-529.67488645,0.00014767,2,"2025-02-18T11:11:48.190",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487507,1739877108200,-818.96,0.00014767,2,"2025-02-18T11:11:48.200",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487508,1739877108209,-590.96469912,0.00014767,2,"2025-02-18T11:11:48.209",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487509,1739877108220,-500.0,0.00014767,2,"2025-02-18T11:11:48.220",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487510,1739877108230,-1481.48,0.00014767,2,"2025-02-18T11:11:48.230",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487511,1739877108239,-581.87,0.00014767,2,"2025-02-18T11:11:48.239",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487512,1739877108248,-544.7544094,0.00014767,2,"2025-02-18T11:11:48.248",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487513,1739877108258,-500.0,0.00014767,2,"2025-02-18T11:11:48.258",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487514,1739877108268,-500.0,0.00014767,2,"2025-02-18T11:11:48.268",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487515,1739877108278,-500.0,0.00014767,2,"2025-02-18T11:11:48.278",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487516,1739877108287,-628.6,0.00014767,2,"2025-02-18T11:11:48.287",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487517,1739877108297,-500.0,0.00014767,2,"2025-02-18T11:11:48.297",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487518,1739877108307,-500.0,0.00014767,2,"2025-02-18T11:11:48.307",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487519,1739877108316,-654.96,0.00014767,2,"2025-02-18T11:11:48.316",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487520,1739877108325,-1477.37,0.00014767,2,"2025-02-18T11:11:48.325",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487521,1739877108334,-504.25,0.00014767,2,"2025-02-18T11:11:48.334",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487522,1739877108344,-782.84,0.00014767,2,"2025-02-18T11:11:48.344",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487523,1739877108354,-924.18,0.00014767,2,"2025-02-18T11:11:48.354",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487524,1739877108364,-500.0,0.00014767,2,"2025-02-18T11:11:48.364",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487525,1739877108373,-935.92,0.00014767,2,"2025-02-18T11:11:48.373",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487526,1739877108383,-799.81,0.00014767,2,"2025-02-18T11:11:48.383",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487527,1739877108392,-1116.02,0.00014767,2,"2025-02-18T11:11:48.392",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487528,1739877108402,-519.61,0.00014767,2,"2025-02-18T11:11:48.402",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487529,1739877108412,-681.29,0.00014767,2,"2025-02-18T11:11:48.412",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487530,1739877108421,-2075.21,0.00014767,2,"2025-02-18T11:11:48.421",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487531,1739877108431,-515.30547525,0.00014767,2,"2025-02-18T11:11:48.431",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487532,1739877108441,-719.93,0.00014767,2,"2025-02-18T11:11:48.441",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487533,1739877108450,-500.0,0.00014767,2,"2025-02-18T11:11:48.450",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487534,1739877108460,-500.0,0.00014767,2,"2025-02-18T11:11:48.460",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487535,1739877108468,-728.25,0.00014767,2,"2025-02-18T11:11:48.468",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487536,1739877108478,-1047.12,0.00014767,2,"2025-02-18T11:11:48.478",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487537,1739877108488,-508.93192958,0.00014767,2,"2025-02-18T11:11:48.488",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487538,1739877108498,-814.73,0.00014767,2,"2025-02-18T11:11:48.498",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487539,1739877108508,-500.0,0.00014767,2,"2025-02-18T11:11:48.508",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487540,1739877108522,-500.0,0.00014767,2,"2025-02-18T11:11:48.522",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487541,1739877108532,-500.0,0.00014767,2,"2025-02-18T11:11:48.532",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487542,1739877108541,-1505.62,0.00014767,2,"2025-02-18T11:11:48.541",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487543,1739877108551,-670.36,0.00014767,2,"2025-02-18T11:11:48.551",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487544,1739877108561,-500.0,0.00014767,2,"2025-02-18T11:11:48.561",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487545,1739877108570,-500.0,0.00014767,2,"2025-02-18T11:11:48.570",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487546,1739877108580,-520.18,0.00014767,2,"2025-02-18T11:11:48.580",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487547,1739877108590,-500.0,0.00014767,2,"2025-02-18T11:11:48.590",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487548,1739877108600,-1067.02,0.00014767,2,"2025-02-18T11:11:48.600",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487549,1739877108609,-2188.24,0.00014767,2,"2025-02-18T11:11:48.609",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487550,1739877108750,-500.0,0.00014767,2,"2025-02-18T11:11:48.750",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487551,1739877108759,-500.0,0.00014767,2,"2025-02-18T11:11:48.759",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487552,1739877108769,-500.0,0.00014767,2,"2025-02-18T11:11:48.769",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487553,1739877108778,-898.16,0.00014767,2,"2025-02-18T11:11:48.778",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487554,1739877108787,-602.92,0.00014767,2,"2025-02-18T11:11:48.787",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487555,1739877108797,-500.0,0.00014767,2,"2025-02-18T11:11:48.797",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487556,1739877108806,-1048.16,0.00014767,2,"2025-02-18T11:11:48.806",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487557,1739877108816,-500.0,0.00014767,2,"2025-02-18T11:11:48.816",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487558,1739877108825,-500.0,0.00014767,2,"2025-02-18T11:11:48.825",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487559,1739877108835,-621.95,0.00014767,2,"2025-02-18T11:11:48.835",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487560,1739877108844,-1487.86,0.00014767,2,"2025-02-18T11:11:48.844",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487561,1739877108853,-550.92,0.00014767,2,"2025-02-18T11:11:48.853",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487562,1739877108862,-500.0,0.00014767,2,"2025-02-18T11:11:48.862",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487563,1739877108872,-1097.77,0.00014767,2,"2025-02-18T11:11:48.872",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487564,1739877108882,-666.53,0.00014767,2,"2025-02-18T11:11:48.882",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487565,1739877108891,-686.57,0.00014767,2,"2025-02-18T11:11:48.891",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487566,1739877108901,-1429.19,0.00014767,2,"2025-02-18T11:11:48.901",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487567,1739877108911,-500.0,0.00014767,2,"2025-02-18T11:11:48.911",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487568,1739877108921,-795.84,0.00014767,2,"2025-02-18T11:11:48.921",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487569,1739877108931,-548.63,0.00014767,2,"2025-02-18T11:11:48.931",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487570,1739877108940,-2430.58,0.00014767,2,"2025-02-18T11:11:48.940",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487571,1739877108950,-500.0,0.00014767,2,"2025-02-18T11:11:48.950",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487572,1739877108959,-500.0,0.00014767,2,"2025-02-18T11:11:48.959",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487573,1739877108969,-500.0,0.00014767,2,"2025-02-18T11:11:48.969",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487574,1739877108978,-201.53609688,0.00014767,2,"2025-02-18T11:11:48.978",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487575,1739877108988,-514.77877346,0.00014767,2,"2025-02-18T11:11:48.988",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487576,1739877108999,-500.0,0.00014767,2,"2025-02-18T11:11:48.999",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487577,1739877109009,-518.93,0.00014767,2,"2025-02-18T11:11:49.009",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487578,1739877109019,-705.88,0.00014767,2,"2025-02-18T11:11:49.019",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487579,1739877109029,-557.81,0.00014767,2,"2025-02-18T11:11:49.029",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487580,1739877109039,-455.39863034,0.00014767,2,"2025-02-18T11:11:49.039",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487581,1739877109048,-1474.07,0.00014767,2,"2025-02-18T11:11:49.048",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487582,1739877109058,-776.58,0.00014767,2,"2025-02-18T11:11:49.058",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487583,1739877109069,-544.55,0.00014767,2,"2025-02-18T11:11:49.069",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487584,1739877109080,-748.3,0.00014767,2,"2025-02-18T11:11:49.080",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487585,1739877109090,-500.0,0.00014767,2,"2025-02-18T11:11:49.090",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487586,1739877109100,-522.76,0.00014767,2,"2025-02-18T11:11:49.100",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487587,1739877109109,-578.59,0.00014767,2,"2025-02-18T11:11:49.109",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487588,1739877109119,-500.0,0.00014767,2,"2025-02-18T11:11:49.119",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487589,1739877109129,-500.0,0.00014767,2,"2025-02-18T11:11:49.129",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487590,1739877109139,-510.30240211,0.00014767,2,"2025-02-18T11:11:49.139",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487591,1739877109149,-544.15574596,0.00014767,2,"2025-02-18T11:11:49.149",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487592,1739877109159,-500.0,0.00014767,2,"2025-02-18T11:11:49.159",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487593,1739877109169,-1436.02,0.00014767,2,"2025-02-18T11:11:49.169",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487594,1739877109179,-982.49,0.00014767,2,"2025-02-18T11:11:49.179",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487595,1739877109189,-606.5,0.00014767,2,"2025-02-18T11:11:49.189",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487596,1739877109199,-500.0,0.00014767,2,"2025-02-18T11:11:49.199",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487597,1739877109208,-709.89,0.00014767,2,"2025-02-18T11:11:49.208",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487598,1739877109217,-500.0,0.00014767,2,"2025-02-18T11:11:49.217",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487599,1739877109227,-500.0,0.00014767,2,"2025-02-18T11:11:49.227",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487600,1739877109236,-787.7,0.00014767,2,"2025-02-18T11:11:49.236",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487601,1739877109246,-511.01940788,0.00014767,2,"2025-02-18T11:11:49.246",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487602,1739877109255,-655.98,0.00014767,2,"2025-02-18T11:11:49.255",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487603,1739877109264,-500.0,0.00014767,2,"2025-02-18T11:11:49.264",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487604,1739877109273,-500.0,0.00014767,2,"2025-02-18T11:11:49.273",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487605,1739877109283,-656.46,0.00014767,2,"2025-02-18T11:11:49.283",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487606,1739877109292,-900.9,0.00014767,2,"2025-02-18T11:11:49.292",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487607,1739877109302,-779.15,0.00014767,2,"2025-02-18T11:11:49.302",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487608,1739877109311,-500.0,0.00014767,2,"2025-02-18T11:11:49.311",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487609,1739877109320,-1866.05,0.00014767,2,"2025-02-18T11:11:49.320",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487610,1739877109331,-611.15,0.00014767,2,"2025-02-18T11:11:49.331",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487611,1739877109340,-1442.06,0.00014767,2,"2025-02-18T11:11:49.340",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487612,1739877109349,-509.82559586,0.00014767,2,"2025-02-18T11:11:49.349",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487613,1739877109359,-847.82,0.00014767,2,"2025-02-18T11:11:49.359",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487614,1739877109368,-500.0,0.00014767,2,"2025-02-18T11:11:49.368",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487615,1739877109377,-573.28,0.00014767,2,"2025-02-18T11:11:49.377",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487616,1739877109387,-958.33,0.00014767,2,"2025-02-18T11:11:49.387",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487617,1739877109398,-500.0,0.00014767,2,"2025-02-18T11:11:49.398",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487618,1739877109408,-500.0,0.00014767,2,"2025-02-18T11:11:49.408",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487619,1739877109418,-647.61,0.00014767,2,"2025-02-18T11:11:49.418",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487620,1739877109427,-500.0,0.00014767,2,"2025-02-18T11:11:49.427",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487621,1739877109436,-500.0,0.00014767,2,"2025-02-18T11:11:49.436",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487622,1739877109446,-401.91073258,0.00014767,2,"2025-02-18T11:11:49.446",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487623,1739877109455,-509.17,0.00014767,2,"2025-02-18T11:11:49.455",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487624,1739877109463,-500.0,0.00014767,2,"2025-02-18T11:11:49.463",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487625,1739877109472,-500.0,0.00014767,2,"2025-02-18T11:11:49.472",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487626,1739877109482,-523.64,0.00014767,2,"2025-02-18T11:11:49.482",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487627,1739877109491,-500.0,0.00014767,2,"2025-02-18T11:11:49.491",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487628,1739877109500,-879.84,0.00014767,2,"2025-02-18T11:11:49.500",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487629,1739877109509,-500.0,0.00014767,2,"2025-02-18T11:11:49.509",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487630,1739877109521,-885.19,0.00014767,2,"2025-02-18T11:11:49.521",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487631,1739877109531,-509.41696137,0.00014767,2,"2025-02-18T11:11:49.531",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487632,1739877109540,-618.92,0.00014767,2,"2025-02-18T11:11:49.540",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487633,1739877109550,-933.15,0.00014767,2,"2025-02-18T11:11:49.550",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487634,1739877109559,-528.69,0.00014767,2,"2025-02-18T11:11:49.559",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487635,1739877109567,-500.0,0.00014767,2,"2025-02-18T11:11:49.567",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487636,1739877109576,-758.55,0.00014767,2,"2025-02-18T11:11:49.576",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487637,1739877109586,-500.0,0.00014767,2,"2025-02-18T11:11:49.586",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487638,1739877109595,-500.0,0.00014767,2,"2025-02-18T11:11:49.595",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487639,1739877109604,-944.9,0.00014767,2,"2025-02-18T11:11:49.604",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487640,1739877109614,-150.0,0.0001478,2,"2025-02-18T11:11:49.614",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487641,1739877109623,-376.02,0.000148,31,"2025-02-18T11:11:49.623",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487642,1739877109633,-376.02,0.000148,31,"2025-02-18T11:11:49.633",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487643,1739877109642,-376.02,0.000148,31,"2025-02-18T11:11:49.642",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487644,1739877109651,-376.02,0.000148,31,"2025-02-18T11:11:49.651",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487645,1739877109660,-376.02,0.000148,31,"2025-02-18T11:11:49.660",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487646,1739877109669,-376.02,0.000148,31,"2025-02-18T11:11:49.669",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487647,1739877109683,-376.02,0.000148,31,"2025-02-18T11:11:49.683",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487648,1739877109700,-376.02,0.000148,31,"2025-02-18T11:11:49.700",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487649,1739877109717,-376.02,0.000148,31,"2025-02-18T11:11:49.717",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487650,1739877109736,-376.02,0.000148,31,"2025-02-18T11:11:49.736",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487651,1739877109749,-376.02,0.000148,31,"2025-02-18T11:11:49.749",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487652,1739877109768,-376.02,0.000148,31,"2025-02-18T11:11:49.768",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487653,1739877109786,-376.02,0.000148,31,"2025-02-18T11:11:49.786",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487654,1739877109803,-376.02,0.000148,31,"2025-02-18T11:11:49.803",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487655,1739877109821,-376.02,0.000148,31,"2025-02-18T11:11:49.821",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487656,1739877109838,-376.02,0.000148,31,"2025-02-18T11:11:49.838",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487657,1739877109856,-150.0,0.0001481,2,"2025-02-18T11:11:49.856",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487658,1739877109870,-500.0,0.0001484,2,"2025-02-18T11:11:49.870",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487659,1739877109889,-500.0,0.00014849,2,"2025-02-18T11:11:49.889",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487660,1739877109901,-500.0,0.00014849,2,"2025-02-18T11:11:49.901",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487661,1739877109918,-500.0,0.00014849,2,"2025-02-18T11:11:49.918",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487662,1739877109931,-739.5,0.00014849,2,"2025-02-18T11:11:49.931",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487663,1739877109946,-500.0,0.00014849,2,"2025-02-18T11:11:49.946",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487664,1739877109961,-500.0,0.00014849,7,"2025-02-18T11:11:49.961",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487665,1739877109977,-500.0,0.00014849,2,"2025-02-18T11:11:49.977",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487666,1739877109991,-238.62389014,0.00014849,2,"2025-02-18T11:11:49.991",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487667,1739877110006,-500.0,0.00014849,2,"2025-02-18T11:11:50.006",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487668,1739877110021,-511.76268825,0.00014849,2,"2025-02-18T11:11:50.021",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487669,1739877110037,-563.527832,0.00014849,2,"2025-02-18T11:11:50.037",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487670,1739877110052,-500.0,0.00014849,2,"2025-02-18T11:11:50.052",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487671,1739877110067,-500.0,0.00014849,2,"2025-02-18T11:11:50.067",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487672,1739877110083,-500.0,0.00014849,2,"2025-02-18T11:11:50.083",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487673,1739877110097,-505.81730849,0.00014849,2,"2025-02-18T11:11:50.097",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487674,1739877110111,-500.0,0.00014849,2,"2025-02-18T11:11:50.111",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487675,1739877110126,-500.0,0.00014849,2,"2025-02-18T11:11:50.126",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487676,1739877110140,-510.13492987,0.00014849,2,"2025-02-18T11:11:50.140",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487677,1739877110155,-517.48663208,0.00014849,2,"2025-02-18T11:11:50.155",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487678,1739877110170,-488.045061,0.00014849,2,"2025-02-18T11:11:50.170",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487679,1739877110185,-500.0,0.00014849,2,"2025-02-18T11:11:50.185",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487680,1739877110201,-500.0,0.00014849,2,"2025-02-18T11:11:50.201",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487681,1739877110216,-530.21986872,0.00014849,2,"2025-02-18T11:11:50.216",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487682,1739877110231,-523.28761311,0.00014849,2,"2025-02-18T11:11:50.231",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487683,1739877110247,-500.0,0.00014849,2,"2025-02-18T11:11:50.247",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487684,1739877110263,-500.0,0.00014849,2,"2025-02-18T11:11:50.263",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487685,1739877110278,-500.0,0.00014849,2,"2025-02-18T11:11:50.278",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487686,1739877110294,-586.25,0.00014849,2,"2025-02-18T11:11:50.294",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487687,1739877110308,-500.0,0.00014849,2,"2025-02-18T11:11:50.308",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487688,1739877110318,-500.0,0.00014849,2,"2025-02-18T11:11:50.318",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487689,1739877110327,-500.0,0.00014849,2,"2025-02-18T11:11:50.327",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487690,1739877110336,-503.11660422,0.00014849,2,"2025-02-18T11:11:50.336",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487691,1739877110346,-500.0,0.00014849,2,"2025-02-18T11:11:50.346",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487692,1739877110360,-500.0,0.00014849,2,"2025-02-18T11:11:50.360",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487693,1739877110369,-208.31092728,0.00014849,2,"2025-02-18T11:11:50.369",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487694,1739877110379,-500.0,0.00014849,2,"2025-02-18T11:11:50.379",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487695,1739877110389,-556.65414755,0.00014849,2,"2025-02-18T11:11:50.389",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487696,1739877110399,-500.0,0.00014849,2,"2025-02-18T11:11:50.399",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487697,1739877110408,-500.0,0.00014849,2,"2025-02-18T11:11:50.408",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487698,1739877110418,-515.22248107,0.00014849,2,"2025-02-18T11:11:50.418",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487699,1739877110428,-558.90637973,0.00014849,2,"2025-02-18T11:11:50.428",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487700,1739877110438,-209.49650529,0.00014849,2,"2025-02-18T11:11:50.438",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487701,1739877110448,-566.01582102,0.00014849,2,"2025-02-18T11:11:50.448",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487702,1739877110458,-962.99,0.00014849,2,"2025-02-18T11:11:50.458",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487703,1739877110468,-500.0,0.00014849,2,"2025-02-18T11:11:50.468",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487704,1739877110478,-500.0,0.00014849,2,"2025-02-18T11:11:50.478",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487705,1739877110487,-435.45127698,0.00014849,2,"2025-02-18T11:11:50.487",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487706,1739877110498,-500.73,0.00014849,2,"2025-02-18T11:11:50.498",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487707,1739877110507,-538.65,0.00014849,2,"2025-02-18T11:11:50.507",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487708,1739877110519,-500.0,0.00014849,2,"2025-02-18T11:11:50.519",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487709,1739877110530,-774.47,0.00014849,2,"2025-02-18T11:11:50.530",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487710,1739877110540,-500.0,0.00014849,2,"2025-02-18T11:11:50.540",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487711,1739877110549,-500.0,0.00014849,2,"2025-02-18T11:11:50.549",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487712,1739877110559,-743.0,0.00014849,2,"2025-02-18T11:11:50.559",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487713,1739877110569,-500.0,0.00014849,2,"2025-02-18T11:11:50.569",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487714,1739877110579,-558.02,0.00014849,2,"2025-02-18T11:11:50.579",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487715,1739877110589,-500.0,0.00014849,2,"2025-02-18T11:11:50.589",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487716,1739877110599,-502.45610572,0.00014849,2,"2025-02-18T11:11:50.599",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487717,1739877110609,-500.0,0.00014849,2,"2025-02-18T11:11:50.609",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487718,1739877110619,-584.12,0.00014849,2,"2025-02-18T11:11:50.619",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487719,1739877110628,-500.0,0.00014849,2,"2025-02-18T11:11:50.628",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487720,1739877110639,-500.0,0.00014849,2,"2025-02-18T11:11:50.639",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487721,1739877110649,-500.0,0.00014849,2,"2025-02-18T11:11:50.649",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487722,1739877110659,-500.0,0.00014849,2,"2025-02-18T11:11:50.659",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487723,1739877110669,-551.16,0.00014849,2,"2025-02-18T11:11:50.669",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487724,1739877110678,-481.19673042,0.00014849,2,"2025-02-18T11:11:50.678",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487725,1739877110688,-500.0,0.00014849,2,"2025-02-18T11:11:50.688",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487726,1739877110698,-588.92,0.00014849,2,"2025-02-18T11:11:50.698",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487727,1739877110708,-525.83597095,0.00014849,2,"2025-02-18T11:11:50.708",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487728,1739877110718,-512.44604133,0.00014849,2,"2025-02-18T11:11:50.718",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487729,1739877110727,-500.0,0.00014849,2,"2025-02-18T11:11:50.727",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487730,1739877110737,-500.0,0.00014849,2,"2025-02-18T11:11:50.737",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487731,1739877110747,-535.03390881,0.00014849,2,"2025-02-18T11:11:50.747",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487732,1739877110757,-500.0,0.00014849,2,"2025-02-18T11:11:50.757",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487733,1739877110767,-500.0,0.00014849,2,"2025-02-18T11:11:50.767",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487734,1739877110777,-500.0,0.00014849,2,"2025-02-18T11:11:50.777",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487735,1739877110787,-261.94697469,0.00014849,2,"2025-02-18T11:11:50.787",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487736,1739877110796,-500.0,0.00014849,2,"2025-02-18T11:11:50.796",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487737,1739877110806,-1082.84,0.00014849,2,"2025-02-18T11:11:50.806",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487738,1739877110816,-752.03,0.00014849,2,"2025-02-18T11:11:50.816",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487739,1739877110826,-560.19,0.00014849,2,"2025-02-18T11:11:50.826",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487740,1739877110835,-801.32,0.00014849,2,"2025-02-18T11:11:50.835",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487741,1739877110845,-818.96,0.00014849,2,"2025-02-18T11:11:50.845",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487742,1739877110855,-488.04425712,0.00014849,2,"2025-02-18T11:11:50.855",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487743,1739877111358,-1481.48,0.00014849,2,"2025-02-18T11:11:51.358",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487744,1739877111376,-581.87,0.00014849,2,"2025-02-18T11:11:51.376",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487745,1739877111393,-500.0,0.00014849,2,"2025-02-18T11:11:51.393",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487746,1739877111407,-500.0,0.00014849,2,"2025-02-18T11:11:51.407",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487747,1739877111418,-500.0,0.00014849,2,"2025-02-18T11:11:51.418",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487748,1739877111427,-628.6,0.00014849,2,"2025-02-18T11:11:51.427",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487749,1739877111437,-500.0,0.00014849,2,"2025-02-18T11:11:51.437",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487750,1739877111447,-500.0,0.00014849,2,"2025-02-18T11:11:51.447",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487751,1739877111456,-654.96,0.00014849,2,"2025-02-18T11:11:51.456",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487752,1739877111466,-1477.37,0.00014849,2,"2025-02-18T11:11:51.466",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487753,1739877111476,-504.25,0.00014849,2,"2025-02-18T11:11:51.476",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487754,1739877111486,-782.84,0.00014849,2,"2025-02-18T11:11:51.486",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487755,1739877111497,-924.18,0.00014849,2,"2025-02-18T11:11:51.497",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487756,1739877111507,-500.0,0.00014849,2,"2025-02-18T11:11:51.507",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487757,1739877111522,-935.92,0.00014849,2,"2025-02-18T11:11:51.522",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487758,1739877111532,-799.81,0.00014849,2,"2025-02-18T11:11:51.532",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487759,1739877111541,-1116.02,0.00014849,2,"2025-02-18T11:11:51.541",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487760,1739877111551,-519.61,0.00014849,2,"2025-02-18T11:11:51.551",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487761,1739877111561,-681.29,0.00014849,2,"2025-02-18T11:11:51.561",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487762,1739877111571,-2075.21,0.00014849,2,"2025-02-18T11:11:51.571",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487763,1739877111581,-719.93,0.00014849,2,"2025-02-18T11:11:51.581",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487764,1739877111591,-614.51205755,0.00014849,2,"2025-02-18T11:11:51.591",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487765,1739877111602,-500.0,0.00014849,2,"2025-02-18T11:11:51.602",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487766,1739877111611,-728.25,0.00014849,2,"2025-02-18T11:11:51.611",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487767,1739877111621,-1047.12,0.00014849,2,"2025-02-18T11:11:51.621",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487768,1739877111630,-814.73,0.00014849,2,"2025-02-18T11:11:51.630",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487769,1739877111639,-500.0,0.00014849,2,"2025-02-18T11:11:51.639",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487770,1739877111648,-338.57800435,0.00014849,2,"2025-02-18T11:11:51.648",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487771,1739877111658,-304.17165262,0.00014849,2,"2025-02-18T11:11:51.658",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487772,1739877111668,-1505.62,0.00014849,2,"2025-02-18T11:11:51.668",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487773,1739877111677,-670.36,0.00014849,2,"2025-02-18T11:11:51.677",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487774,1739877111687,-500.0,0.00014849,2,"2025-02-18T11:11:51.687",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487775,1739877111696,-500.0,0.00014849,2,"2025-02-18T11:11:51.696",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487776,1739877111706,-520.18,0.00014849,2,"2025-02-18T11:11:51.706",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487777,1739877111715,-500.0,0.00014849,2,"2025-02-18T11:11:51.715",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487778,1739877111725,-1067.02,0.00014849,2,"2025-02-18T11:11:51.725",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487779,1739877111735,-2188.24,0.00014849,2,"2025-02-18T11:11:51.735",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487780,1739877111745,-500.0,0.00014849,2,"2025-02-18T11:11:51.745",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487781,1739877111755,-500.0,0.00014849,2,"2025-02-18T11:11:51.755",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487782,1739877111764,-500.0,0.00014849,2,"2025-02-18T11:11:51.764",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487783,1739877111774,-898.16,0.00014849,2,"2025-02-18T11:11:51.774",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487784,1739877111784,-602.92,0.00014849,2,"2025-02-18T11:11:51.784",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487785,1739877111793,-500.0,0.00014849,2,"2025-02-18T11:11:51.793",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487786,1739877111803,-1048.16,0.00014849,2,"2025-02-18T11:11:51.803",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487787,1739877111813,-500.0,0.00014849,2,"2025-02-18T11:11:51.813",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487788,1739877111823,-500.0,0.00014849,2,"2025-02-18T11:11:51.823",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487789,1739877111832,-621.95,0.00014849,2,"2025-02-18T11:11:51.832",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487790,1739877111842,-1487.86,0.00014849,2,"2025-02-18T11:11:51.842",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487791,1739877111851,-500.0,0.00014849,2,"2025-02-18T11:11:51.851",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487792,1739877111860,-358.67644386,0.00014849,2,"2025-02-18T11:11:51.860",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487793,1739877112026,-739.09355614,0.00014849,2,"2025-02-18T11:11:52.026",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487794,1739877112036,-666.53,0.00014849,2,"2025-02-18T11:11:52.036",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487795,1739877112045,-686.57,0.00014849,2,"2025-02-18T11:11:52.045",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487796,1739877112054,-1429.19,0.00014849,2,"2025-02-18T11:11:52.054",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487797,1739877112064,-500.0,0.00014849,2,"2025-02-18T11:11:52.064",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487798,1739877112074,-795.84,0.00014849,2,"2025-02-18T11:11:52.074",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487799,1739877112083,-160.58765116,0.00014849,2,"2025-02-18T11:11:52.083",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487800,1739877112094,-388.04234884,0.00014849,2,"2025-02-18T11:11:52.094",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487801,1739877112103,-2430.58,0.00014849,2,"2025-02-18T11:11:52.103",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487802,1739877112113,-511.24524956,0.00014849,2,"2025-02-18T11:11:52.113",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487803,1739877112123,-500.0,0.00014849,2,"2025-02-18T11:11:52.123",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487804,1739877112133,-557.00691413,0.00014849,2,"2025-02-18T11:11:52.133",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487805,1739877112144,-500.0,0.00014849,2,"2025-02-18T11:11:52.144",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487806,1739877112154,-503.12548746,0.00014849,2,"2025-02-18T11:11:52.154",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487807,1739877112167,-15.80451254,0.00014849,2,"2025-02-18T11:11:52.167",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487808,1739877112176,-476.37548746,0.00014849,2,"2025-02-18T11:11:52.176",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487809,1739877432824,450.25,8.767e-05,2,"2025-02-18T11:17:12.824",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487838,1739878232009,-262.3965692,8.9e-05,2,"2025-02-18T11:30:32.009",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487840,1739878232021,-998.89381817,8.9e-05,2,"2025-02-18T11:30:32.021",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487841,1739878232219,-400.0,8.9e-05,2,"2025-02-18T11:30:32.219",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487842,1739878232231,-546.21121234,8.9e-05,2,"2025-02-18T11:30:32.231",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487843,1739878232240,-447.17874876,9e-05,2,"2025-02-18T11:30:32.240",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487844,1739878232250,-294.51208672,9.999e-05,2,"2025-02-18T11:30:32.250",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487845,1739878232259,-12604.53683812,0.0001,2,"2025-02-18T11:30:32.259",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487846,1739878232270,-3715.57995216,0.0001,2,"2025-02-18T11:30:32.270",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487847,1739878232280,-586.2,0.0001,2,"2025-02-18T11:30:32.280",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487848,1739878232295,-2605.21471463,0.0001,2,"2025-02-18T11:30:32.295",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487849,1739878232381,-378.65149525,0.0001,2,"2025-02-18T11:30:32.381",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353487850,1739878232392,-291.5349804,0.0001,2,"2025-02-18T11:30:32.392",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353488405,1739878238035,-1002.04485029,0.0001,2,"2025-02-18T11:30:38.035",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353488611,1739878240098,-19886.67596401,0.0001,2,"2025-02-18T11:30:40.098",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353488616,1739878240154,-10814.16810808,0.0001,2,"2025-02-18T11:30:40.154",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353488622,1739878240209,-713.24242344,0.0001,2,"2025-02-18T11:30:40.209",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353488633,1739878240317,-4586.97262945,0.0001,2,"2025-02-18T11:30:40.317",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353488643,1739878240426,-278444.14142957,0.0001,2,"2025-02-18T11:30:40.426",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353488645,1739878240437,-1855.07624526,0.0001,2,"2025-02-18T11:30:40.437",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353488760,1739878245978,-1399.39853646,0.0001,2,"2025-02-18T11:30:45.978",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353488761,1739878245989,-628.58692,0.0001,2,"2025-02-18T11:30:45.989",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353488762,1739878246034,-1318.2551,0.0001,2,"2025-02-18T11:30:46.034",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353488763,1739878246048,-615504.37590377,0.0001,2,"2025-02-18T11:30:46.048",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353488764,1739878246089,-8099.45676276,0.0001,2,"2025-02-18T11:30:46.089",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353488765,1739878246147,-1262.5636531,0.0001,2,"2025-02-18T11:30:46.147",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353488766,1739878246158,-1063563.87859115,0.0001,2,"2025-02-18T11:30:46.158",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353488767,1739878246412,-626.59345755,0.0001,2,"2025-02-18T11:30:46.412",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353488786,1739879432281,-185.012,9.8e-05,2,"2025-02-18T11:50:32.281",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353488787,1739879432295,-3115.92,9.8e-05,2,"2025-02-18T11:50:32.295",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353488788,1739879432304,-200.0,9.827e-05,2,"2025-02-18T11:50:32.304",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353488789,1739879432313,-569.29,9.855e-05,2,"2025-02-18T11:50:32.313",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353488790,1739879432323,-150.0,9.945e-05,2,"2025-02-18T11:50:32.323",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353488791,1739879432332,-237.87553364,9.945e-05,2,"2025-02-18T11:50:32.332",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353488792,1739879432343,-300.69812815,9.945e-05,2,"2025-02-18T11:50:32.343",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353488793,1739879432354,-201.06600061,9.945e-05,2,"2025-02-18T11:50:32.354",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353488794,1739879432364,-196.9868644,9.972e-05,2,"2025-02-18T11:50:32.364",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353488795,1739879432375,-103.0131356,9.972e-05,2,"2025-02-18T11:50:32.375",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353488796,1739879432384,-501.10908733,9.973e-05,2,"2025-02-18T11:50:32.384",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353488797,1739879432393,-155.68387499,9.973e-05,2,"2025-02-18T11:50:32.393",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353488798,1739879432402,-500.95720882,9.973e-05,2,"2025-02-18T11:50:32.402",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353488799,1739879432411,-500.0,9.973e-05,2,"2025-02-18T11:50:32.411",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353488800,1739879432421,-362.8149029,9.973e-05,2,"2025-02-18T11:50:32.421",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353488801,1739879432431,-500.91216785,9.973e-05,2,"2025-02-18T11:50:32.431",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353488802,1739879432440,-156.95128824,9.973e-05,2,"2025-02-18T11:50:32.440",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353488803,1739879432449,-150.0,9.999e-05,2,"2025-02-18T11:50:32.449",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353488804,1739879432459,-303.98273757,9.999e-05,2,"2025-02-18T11:50:32.459",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353488805,1739879432468,-7052.26117246,0.0001,2,"2025-02-18T11:50:32.468",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353488806,1739879432479,-9155.98326393,0.0001,2,"2025-02-18T11:50:32.479",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353488807,1739879432490,-17933.22678537,0.0001,2,"2025-02-18T11:50:32.490",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353488808,1739879432508,-1517.7796849,0.0001,2,"2025-02-18T11:50:32.508",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353488809,1739879432519,-7682.42235245,0.0001,2,"2025-02-18T11:50:32.519",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353488810,1739879432532,-500.0,0.0001,2,"2025-02-18T11:50:32.532",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353488811,1739879432543,-500.0,0.0001,2,"2025-02-18T11:50:32.543",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353488812,1739879432554,-1434.30223989,0.0001,2,"2025-02-18T11:50:32.554",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353488813,1739879432566,-1773.5866177,0.0001,2,"2025-02-18T11:50:32.566",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353488814,1739879432575,-477.47593453,0.0001,2,"2025-02-18T11:50:32.575",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353488815,1739879432585,-38629.97010818,0.0001,2,"2025-02-18T11:50:32.585",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353488816,1739879432613,-190538.33908657,0.0001,2,"2025-02-18T11:50:32.613",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353488834,1739879438121,-1095.435283,0.0001,2,"2025-02-18T11:50:38.121",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353488835,1739879438228,-1498.35483899,0.0001,2,"2025-02-18T11:50:38.228",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353488895,1739879443197,-2561.44856116,0.0001,2,"2025-02-18T11:50:43.197",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353488907,1739879443484,-711.58483449,0.0001,2,"2025-02-18T11:50:43.484",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353488909,1739879443495,-902.18031963,0.0001,2,"2025-02-18T11:50:43.495",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353488911,1739879443506,-910.60459204,0.0001,2,"2025-02-18T11:50:43.506",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353488914,1739879443523,-8314.2,0.0001,2,"2025-02-18T11:50:43.523",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353488915,1739879443535,-1049.68000014,0.0001,2,"2025-02-18T11:50:43.535",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353488916,1739879443546,-541.52,0.0001,2,"2025-02-18T11:50:43.546",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353488924,1739879446259,-5410.00000002,0.0001,2,"2025-02-18T11:50:46.259",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353488925,1739879446313,-502.00732029,0.0001,2,"2025-02-18T11:50:46.313",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353488926,1739879446325,-289.53599584,0.0001,2,"2025-02-18T11:50:46.325",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353489106,1739880085828,1002.2091436,0.0002,120,"2025-02-18T12:01:25.828",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353489107,1739880086394,2159.57345043,0.00020161,120,"2025-02-18T12:01:26.394",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353489109,1739880271594,2303.0,0.00020161,120,"2025-02-18T12:04:31.594",0.00020075,22.52,0.9410243879211772,1873101072.4253955]
[353489119,1739880631404,-1342.48720645,9.8e-05,2,"2025-02-18T12:10:31.404",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489120,1739880631515,-291.688,9.8e-05,2,"2025-02-18T12:10:31.515",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489121,1739880631673,-858.56079355,9.8e-05,2,"2025-02-18T12:10:31.673",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489122,1739880631683,-185.012,9.8e-05,2,"2025-02-18T12:10:31.683",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489123,1739880631692,-196.27547794,9.8e-05,2,"2025-02-18T12:10:31.692",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489124,1739880631702,-199.6969,9.9e-05,2,"2025-02-18T12:10:31.702",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489125,1739880631712,-2958.6151,9.9e-05,2,"2025-02-18T12:10:31.712",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489126,1739880631721,-1853.3656,9.9e-05,2,"2025-02-18T12:10:31.721",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489127,1739880631731,-2091.17979029,9.9e-05,2,"2025-02-18T12:10:31.731",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489144,1739880637397,-1872.89540971,9.9e-05,2,"2025-02-18T12:10:37.397",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489145,1739880637406,-500.48847851,9.973e-05,2,"2025-02-18T12:10:37.406",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489146,1739880637416,-500.0,9.999e-05,2,"2025-02-18T12:10:37.416",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489147,1739880637426,-500.0,9.999e-05,2,"2025-02-18T12:10:37.426",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489148,1739880637435,-500.0,9.999e-05,2,"2025-02-18T12:10:37.435",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489149,1739880637445,-500.0,9.999e-05,2,"2025-02-18T12:10:37.445",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489150,1739880637455,-497.5,9.999e-05,2,"2025-02-18T12:10:37.455",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489151,1739880637465,-407.05430021,0.0001,2,"2025-02-18T12:10:37.465",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489152,1739880637476,-8595.71340036,0.0001,2,"2025-02-18T12:10:37.476",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489153,1739880637488,-1202.55802759,0.0001,2,"2025-02-18T12:10:37.488",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489154,1739880637499,-490.0000224,0.0001,2,"2025-02-18T12:10:37.499",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489155,1739880637511,-2076.34305428,0.0001,2,"2025-02-18T12:10:37.511",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489156,1739880637522,-23572.34410261,0.0001,2,"2025-02-18T12:10:37.522",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489157,1739880637535,-13980.23118418,0.0001,2,"2025-02-18T12:10:37.535",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489158,1739880637546,-1053.13715554,0.0001,2,"2025-02-18T12:10:37.546",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489159,1739880637557,-1003.80426971,0.0001,2,"2025-02-18T12:10:37.557",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489160,1739880637569,-1248.82727493,0.0001,2,"2025-02-18T12:10:37.569",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489161,1739880637584,-740.34726879,0.0001,2,"2025-02-18T12:10:37.584",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489191,1739880639535,-801.53436685,0.0001,2,"2025-02-18T12:10:39.535",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489192,1739880639588,-2722.48558118,0.0001,2,"2025-02-18T12:10:39.588",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489193,1739880639599,-449.44567883,0.0001,2,"2025-02-18T12:10:39.599",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489194,1739880639641,-202234.1094848,0.0001,2,"2025-02-18T12:10:39.641",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489195,1739880639707,-5441.17137339,0.0001,2,"2025-02-18T12:10:39.707",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489196,1739880639719,-414.54,0.0001,2,"2025-02-18T12:10:39.719",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489197,1739880639730,-576.99,0.0001,2,"2025-02-18T12:10:39.730",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489198,1739880639742,-7153.73604969,0.0001,2,"2025-02-18T12:10:39.742",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489199,1739880639753,-270.54,0.0001,2,"2025-02-18T12:10:39.753",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489200,1739880639795,427.73,8.767e-05,2,"2025-02-18T12:10:39.795",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489201,1739880639855,-1092.27862809,0.0001,2,"2025-02-18T12:10:39.855",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489374,1739880642517,-509.9685,0.0001,2,"2025-02-18T12:10:42.517",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489412,1739880643113,-1375430.55345053,0.0001,2,"2025-02-18T12:10:43.113",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489414,1739880643122,-310.17617902,0.0001,2,"2025-02-18T12:10:43.122",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489416,1739880643131,-15882.81,0.0001,2,"2025-02-18T12:10:43.131",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489417,1739880643141,-200.0,0.0001,2,"2025-02-18T12:10:43.141",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489419,1739880643150,-550.0,0.0001,2,"2025-02-18T12:10:43.150",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489421,1739880643159,-73663.29579388,0.0001,2,"2025-02-18T12:10:43.159",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489423,1739880643168,-4000.0,0.0001,2,"2025-02-18T12:10:43.168",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489425,1739880643177,-540.82,0.00010054,2,"2025-02-18T12:10:43.177",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489427,1739880643186,-200.0,0.000101,2,"2025-02-18T12:10:43.186",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489428,1739880643195,-150.0,0.0001078,2,"2025-02-18T12:10:43.195",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489430,1739880643204,-200.0,0.0001078,2,"2025-02-18T12:10:43.204",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489432,1739880643213,-200.0,0.0001089,2,"2025-02-18T12:10:43.213",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489434,1739880643222,-200.0,0.00011,2,"2025-02-18T12:10:43.222",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489436,1739880643231,-1448.0,0.00011516,2,"2025-02-18T12:10:43.231",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489437,1739880643241,-2000.0,0.00011612,2,"2025-02-18T12:10:43.241",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489439,1739880643250,-209.23,0.00011616,2,"2025-02-18T12:10:43.250",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489441,1739880643259,-999.37,0.00011616,2,"2025-02-18T12:10:43.259",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489443,1739880643269,-376.4,0.00011616,2,"2025-02-18T12:10:43.269",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489445,1739880643278,-889.86,0.00011734,2,"2025-02-18T12:10:43.278",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489447,1739880643287,-545.3,0.00011751,2,"2025-02-18T12:10:43.287",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489449,1739880643295,-250.0,0.00011787,2,"2025-02-18T12:10:43.295",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489450,1739880643304,-3731.87,0.00011799,2,"2025-02-18T12:10:43.304",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489452,1739880643313,-213.86,0.00011806,2,"2025-02-18T12:10:43.313",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489454,1739880643324,-1000.0,0.00011888,2,"2025-02-18T12:10:43.324",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489456,1739880643333,-200.86,0.00011999,2,"2025-02-18T12:10:43.333",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489458,1739880643343,-162.1,0.00012198,2,"2025-02-18T12:10:43.343",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489459,1739880643352,-23900.0,0.00012269,2,"2025-02-18T12:10:43.352",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489461,1739880643361,-540.82,0.00012318,2,"2025-02-18T12:10:43.361",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489463,1739880643370,-160.0,0.00012405,2,"2025-02-18T12:10:43.370",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489465,1739880643379,-213.86,0.00013282,2,"2025-02-18T12:10:43.379",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489467,1739880643388,-1000.0,0.00013374,2,"2025-02-18T12:10:43.388",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489468,1739880643397,-83249.9323622,0.00013377,4,"2025-02-18T12:10:43.397",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489470,1739880643407,-500.0,0.00013379,2,"2025-02-18T12:10:43.407",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489472,1739880643417,-1219064.45206232,0.0001338,3,"2025-02-18T12:10:43.417",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489474,1739880643427,-200.86,0.00013499,2,"2025-02-18T12:10:43.427",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489476,1739880643436,-500.0,0.00013516,2,"2025-02-18T12:10:43.436",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489477,1739880643445,-500.0,0.00013653,2,"2025-02-18T12:10:43.445",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489479,1739880643455,-255.77202096,0.00013698,2,"2025-02-18T12:10:43.455",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489481,1739880643465,-243.22522804,0.00013698,2,"2025-02-18T12:10:43.465",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489483,1739880643474,-500.0,0.00013698,2,"2025-02-18T12:10:43.474",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489485,1739880643483,-500.0,0.00013698,2,"2025-02-18T12:10:43.483",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489487,1739880643492,-500.0,0.00013698,2,"2025-02-18T12:10:43.492",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489489,1739880643501,-500.0,0.00013698,2,"2025-02-18T12:10:43.501",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489490,1739880643511,-500.0,0.00013698,2,"2025-02-18T12:10:43.511",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489492,1739880643520,-500.0,0.00013698,2,"2025-02-18T12:10:43.520",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489494,1739880643530,-252.89760949,0.00013698,2,"2025-02-18T12:10:43.530",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489496,1739880643539,-502.82353774,0.00013698,2,"2025-02-18T12:10:43.539",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489497,1739880643548,-500.0,0.00013698,2,"2025-02-18T12:10:43.548",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489499,1739880643557,-500.0,0.00013698,2,"2025-02-18T12:10:43.557",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489501,1739880643566,-500.0,0.00013698,2,"2025-02-18T12:10:43.566",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489503,1739880643578,-500.0,0.00013698,2,"2025-02-18T12:10:43.578",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489505,1739880643588,-506.60303588,0.00013698,2,"2025-02-18T12:10:43.588",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489507,1739880643597,-500.0,0.00013698,2,"2025-02-18T12:10:43.597",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489509,1739880643607,-500.0,0.00013698,2,"2025-02-18T12:10:43.607",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489511,1739880643616,-500.0,0.00013698,2,"2025-02-18T12:10:43.616",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489513,1739880643625,-500.0,0.00013698,2,"2025-02-18T12:10:43.625",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489515,1739880643635,-500.0,0.00013698,2,"2025-02-18T12:10:43.635",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489517,1739880643644,-500.0,0.00013698,2,"2025-02-18T12:10:43.644",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489519,1739880643654,-500.0,0.00013698,2,"2025-02-18T12:10:43.654",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489520,1739880643663,-500.0,0.00013698,2,"2025-02-18T12:10:43.663",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489522,1739880643677,-500.0,0.00013698,2,"2025-02-18T12:10:43.677",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489524,1739880643686,-500.0,0.00013698,2,"2025-02-18T12:10:43.686",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489526,1739880643696,-500.0,0.00013698,2,"2025-02-18T12:10:43.696",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489528,1739880643705,-390.134654,0.00013698,2,"2025-02-18T12:10:43.705",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489530,1739880643715,-500.0,0.00013698,2,"2025-02-18T12:10:43.715",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489532,1739880643724,-158.72304,0.00013698,2,"2025-02-18T12:10:43.724",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489533,1739880643734,-500.0,0.00013698,2,"2025-02-18T12:10:43.734",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489535,1739880643743,-500.0,0.00013698,2,"2025-02-18T12:10:43.743",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489537,1739880643755,-500.0,0.00013698,2,"2025-02-18T12:10:43.755",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489539,1739880643764,-500.0,0.00013698,2,"2025-02-18T12:10:43.764",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489541,1739880643774,-500.0,0.00013698,2,"2025-02-18T12:10:43.774",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489543,1739880643783,-337.877351,0.00013698,2,"2025-02-18T12:10:43.783",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489545,1739880643793,-500.0,0.00013698,2,"2025-02-18T12:10:43.793",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489546,1739880643802,-500.0,0.00013698,2,"2025-02-18T12:10:43.802",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489548,1739880643812,-500.0,0.00013698,2,"2025-02-18T12:10:43.812",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489550,1739880643821,-500.0,0.00013698,2,"2025-02-18T12:10:43.821",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489552,1739880643831,-500.0,0.00013698,2,"2025-02-18T12:10:43.831",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489554,1739880643841,-500.0,0.00013698,2,"2025-02-18T12:10:43.841",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489556,1739880643850,-500.0,0.00013698,2,"2025-02-18T12:10:43.850",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489558,1739880643860,-500.0,0.00013698,2,"2025-02-18T12:10:43.860",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489560,1739880643870,-500.0,0.00013698,2,"2025-02-18T12:10:43.870",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489561,1739880643879,-500.0,0.00013698,2,"2025-02-18T12:10:43.879",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489563,1739880643888,-500.0,0.00013698,2,"2025-02-18T12:10:43.888",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489565,1739880643897,-500.0,0.00013698,2,"2025-02-18T12:10:43.897",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489567,1739880643906,-500.0,0.00013698,2,"2025-02-18T12:10:43.906",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489569,1739880643915,-500.0,0.00013698,2,"2025-02-18T12:10:43.915",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489571,1739880643924,-500.0,0.00013698,2,"2025-02-18T12:10:43.924",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489573,1739880643934,-500.0,0.00013698,2,"2025-02-18T12:10:43.934",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489575,1739880643943,-500.0,0.00013698,2,"2025-02-18T12:10:43.943",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489577,1739880643952,-500.0,0.00013698,2,"2025-02-18T12:10:43.952",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489578,1739880643962,-500.0,0.00013698,2,"2025-02-18T12:10:43.962",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489580,1739880643971,-500.0,0.00013698,2,"2025-02-18T12:10:43.971",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489582,1739880643980,-500.0,0.00013698,2,"2025-02-18T12:10:43.980",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489584,1739880643990,-500.0,0.00013698,2,"2025-02-18T12:10:43.990",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489586,1739880643999,-500.0,0.00013698,2,"2025-02-18T12:10:43.999",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489588,1739880644008,-500.0,0.00013698,2,"2025-02-18T12:10:44.008",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489590,1739880644018,-500.0,0.00013698,2,"2025-02-18T12:10:44.018",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489592,1739880644027,-500.0,0.00013698,2,"2025-02-18T12:10:44.027",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489594,1739880644036,-500.0,0.00013698,2,"2025-02-18T12:10:44.036",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489596,1739880644045,-500.0,0.00013698,2,"2025-02-18T12:10:44.045",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489597,1739880644054,-500.0,0.00013698,2,"2025-02-18T12:10:44.054",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489598,1739880644063,-500.0,0.00013698,2,"2025-02-18T12:10:44.063",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489599,1739880644072,-500.0,0.00013698,2,"2025-02-18T12:10:44.072",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489600,1739880644082,-500.0,0.00013698,2,"2025-02-18T12:10:44.082",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489601,1739880644091,-500.0,0.00013698,2,"2025-02-18T12:10:44.091",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489602,1739880644100,-500.0,0.00013698,2,"2025-02-18T12:10:44.100",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489603,1739880644109,-500.0,0.00013698,2,"2025-02-18T12:10:44.109",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489604,1739880644119,-444.21191606,0.00013698,2,"2025-02-18T12:10:44.119",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489605,1739880644128,-500.0,0.00013698,2,"2025-02-18T12:10:44.128",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489606,1739880644137,-500.0,0.00013698,2,"2025-02-18T12:10:44.137",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489607,1739880644147,-500.0,0.00013698,2,"2025-02-18T12:10:44.147",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489609,1739880644156,-500.0,0.00013698,2,"2025-02-18T12:10:44.156",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489611,1739880644166,-500.0,0.00013698,2,"2025-02-18T12:10:44.166",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489613,1739880644175,-500.0,0.00013698,2,"2025-02-18T12:10:44.175",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489615,1739880644184,-500.0,0.00013698,2,"2025-02-18T12:10:44.184",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489617,1739880644193,-500.0,0.00013698,2,"2025-02-18T12:10:44.193",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489619,1739880644202,-500.0,0.00013698,2,"2025-02-18T12:10:44.202",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489620,1739880644212,-500.0,0.00013698,2,"2025-02-18T12:10:44.212",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489622,1739880644221,-512.19459123,0.00013698,2,"2025-02-18T12:10:44.221",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489625,1739880644230,-500.0,0.00013698,2,"2025-02-18T12:10:44.230",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489627,1739880644240,-500.0,0.00013698,2,"2025-02-18T12:10:44.240",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489628,1739880644249,-500.0,0.00013698,2,"2025-02-18T12:10:44.249",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489630,1739880644258,-500.0,0.00013698,2,"2025-02-18T12:10:44.258",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489632,1739880644267,-500.0,0.00013698,2,"2025-02-18T12:10:44.267",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489634,1739880644276,-500.0,0.00013698,2,"2025-02-18T12:10:44.276",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489636,1739880644285,-500.0,0.00013698,2,"2025-02-18T12:10:44.285",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489638,1739880644293,-500.0,0.00013698,2,"2025-02-18T12:10:44.293",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489640,1739880644303,-500.0,0.00013698,2,"2025-02-18T12:10:44.303",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489642,1739880644312,-500.0,0.00013698,2,"2025-02-18T12:10:44.312",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489644,1739880644321,-500.0,0.00013698,2,"2025-02-18T12:10:44.321",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489646,1739880644330,-500.0,0.00013698,2,"2025-02-18T12:10:44.330",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489648,1739880644339,-500.0,0.00013698,2,"2025-02-18T12:10:44.339",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489650,1739880644348,-500.0,0.00013698,2,"2025-02-18T12:10:44.348",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489652,1739880644357,-500.0,0.00013698,2,"2025-02-18T12:10:44.357",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489654,1739880644366,-640.97732067,0.00013698,2,"2025-02-18T12:10:44.366",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489656,1739880644375,-223.48610274,0.00013698,2,"2025-02-18T12:10:44.375",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489658,1739880644385,-476.93238677,0.00013698,2,"2025-02-18T12:10:44.385",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489660,1739880644394,-500.0,0.00013698,2,"2025-02-18T12:10:44.394",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489662,1739880644403,-164.67830776,0.00013698,2,"2025-02-18T12:10:44.403",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489664,1739880644412,-500.0,0.00013698,2,"2025-02-18T12:10:44.412",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489666,1739880644421,-500.0,0.00013698,2,"2025-02-18T12:10:44.421",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489668,1739880644430,-500.0,0.00013698,2,"2025-02-18T12:10:44.430",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489670,1739880644439,-500.0,0.00013698,2,"2025-02-18T12:10:44.439",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489672,1739880644448,-500.0,0.00013698,2,"2025-02-18T12:10:44.448",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489674,1739880644458,-500.0,0.00013698,2,"2025-02-18T12:10:44.458",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489676,1739880644467,-500.0,0.00013698,2,"2025-02-18T12:10:44.467",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489678,1739880644478,-266.82,0.00013698,2,"2025-02-18T12:10:44.478",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489680,1739880644487,-820.59,0.00013698,2,"2025-02-18T12:10:44.487",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489682,1739880644496,-500.0,0.00013698,2,"2025-02-18T12:10:44.496",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489684,1739880644506,-500.0,0.00013698,2,"2025-02-18T12:10:44.506",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489686,1739880644515,-500.0,0.00013698,2,"2025-02-18T12:10:44.515",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489688,1739880644524,-500.0,0.00013698,2,"2025-02-18T12:10:44.524",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489690,1739880644534,-500.0,0.00013698,2,"2025-02-18T12:10:44.534",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489692,1739880644543,-500.0,0.00013698,2,"2025-02-18T12:10:44.543",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489694,1739880644552,-500.0,0.00013698,2,"2025-02-18T12:10:44.552",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489696,1739880644562,-500.0,0.00013698,2,"2025-02-18T12:10:44.562",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489698,1739880644571,-500.0,0.00013698,2,"2025-02-18T12:10:44.571",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489700,1739880644580,-500.0,0.00013698,2,"2025-02-18T12:10:44.580",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489702,1739880644589,-500.0,0.00013698,2,"2025-02-18T12:10:44.589",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489704,1739880644598,-500.0,0.00013698,2,"2025-02-18T12:10:44.598",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489705,1739880644608,-509.78398168,0.00013698,2,"2025-02-18T12:10:44.608",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489707,1739880644617,-500.0,0.00013698,2,"2025-02-18T12:10:44.617",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489709,1739880644626,-500.0,0.00013698,2,"2025-02-18T12:10:44.626",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489711,1739880644635,-500.0,0.00013698,2,"2025-02-18T12:10:44.635",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489713,1739880644644,-500.0,0.00013698,2,"2025-02-18T12:10:44.644",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489715,1739880644653,-598.34,0.00013698,2,"2025-02-18T12:10:44.653",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489717,1739880644663,-500.0,0.00013698,2,"2025-02-18T12:10:44.663",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489719,1739880644676,-500.0,0.00013698,2,"2025-02-18T12:10:44.676",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489721,1739880644686,-500.0,0.00013698,2,"2025-02-18T12:10:44.686",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489723,1739880644695,-508.96020352,0.00013698,2,"2025-02-18T12:10:44.695",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489725,1739880644704,-500.0,0.00013698,2,"2025-02-18T12:10:44.704",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489727,1739880644714,-500.0,0.00013698,2,"2025-02-18T12:10:44.714",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489729,1739880644723,-500.0,0.00013698,2,"2025-02-18T12:10:44.723",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489731,1739880644732,-778.2,0.00013698,2,"2025-02-18T12:10:44.732",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489733,1739880644743,-500.0,0.00013698,2,"2025-02-18T12:10:44.743",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489735,1739880644752,-500.0,0.00013698,2,"2025-02-18T12:10:44.752",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489737,1739880644762,-500.0,0.00013698,2,"2025-02-18T12:10:44.762",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489739,1739880644772,-557.95,0.00013698,2,"2025-02-18T12:10:44.772",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489741,1739880644781,-500.0,0.00013698,2,"2025-02-18T12:10:44.781",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489743,1739880644790,-500.0,0.00013698,2,"2025-02-18T12:10:44.790",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489745,1739880644799,-777.52,0.00013698,2,"2025-02-18T12:10:44.799",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489747,1739880644809,-535.95,0.00013698,2,"2025-02-18T12:10:44.809",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489749,1739880644818,-500.0,0.00013698,2,"2025-02-18T12:10:44.818",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489751,1739880644828,-500.0,0.00013698,2,"2025-02-18T12:10:44.828",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489753,1739880644838,-500.0,0.00013698,2,"2025-02-18T12:10:44.838",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489755,1739880644848,-500.0,0.00013698,2,"2025-02-18T12:10:44.848",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489757,1739880644859,-500.0,0.00013698,2,"2025-02-18T12:10:44.859",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489759,1739880644869,-500.0,0.00013698,2,"2025-02-18T12:10:44.869",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489761,1739880644878,-500.0,0.00013698,2,"2025-02-18T12:10:44.878",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489763,1739880644888,-500.0,0.00013698,2,"2025-02-18T12:10:44.888",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489765,1739880644898,-500.0,0.00013698,2,"2025-02-18T12:10:44.898",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489767,1739880644907,-500.0,0.00013698,2,"2025-02-18T12:10:44.907",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489769,1739880644917,-453.66883179,0.00013698,2,"2025-02-18T12:10:44.917",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489771,1739880644926,-500.0,0.00013698,2,"2025-02-18T12:10:44.926",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489773,1739880644935,-500.0,0.00013698,2,"2025-02-18T12:10:44.935",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489775,1739880644944,-500.0,0.00013698,2,"2025-02-18T12:10:44.944",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489777,1739880644954,-500.0,0.00013698,2,"2025-02-18T12:10:44.954",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489779,1739880644963,-500.0,0.00013698,2,"2025-02-18T12:10:44.963",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489781,1739880644972,-500.0,0.00013698,2,"2025-02-18T12:10:44.972",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489782,1739880644982,-500.0,0.00013698,2,"2025-02-18T12:10:44.982",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489784,1739880644991,-500.0,0.00013698,2,"2025-02-18T12:10:44.991",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489786,1739880645001,-500.0,0.00013698,2,"2025-02-18T12:10:45.001",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489788,1739880645010,-500.0,0.00013698,2,"2025-02-18T12:10:45.010",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489790,1739880645019,-500.0,0.00013698,2,"2025-02-18T12:10:45.019",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489792,1739880645028,-500.0,0.00013698,2,"2025-02-18T12:10:45.028",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489794,1739880645037,-500.0,0.00013698,2,"2025-02-18T12:10:45.037",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489796,1739880645047,-500.0,0.00013698,2,"2025-02-18T12:10:45.047",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489799,1739880645056,-500.0,0.00013698,2,"2025-02-18T12:10:45.056",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489801,1739880645066,-500.0,0.00013698,2,"2025-02-18T12:10:45.066",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489803,1739880645075,-564.61,0.00013698,2,"2025-02-18T12:10:45.075",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489805,1739880645084,-500.0,0.00013698,2,"2025-02-18T12:10:45.084",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489807,1739880645094,-500.0,0.00013698,2,"2025-02-18T12:10:45.094",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489809,1739880645103,-500.0,0.00013698,2,"2025-02-18T12:10:45.103",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489810,1739880645112,-500.0,0.00013698,2,"2025-02-18T12:10:45.112",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489812,1739880645122,-501.08,0.00013698,2,"2025-02-18T12:10:45.122",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489815,1739880645132,-514.18209901,0.00013698,2,"2025-02-18T12:10:45.132",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489816,1739880645141,-500.0,0.00013698,2,"2025-02-18T12:10:45.141",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489819,1739880645151,-500.0,0.00013698,2,"2025-02-18T12:10:45.151",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489820,1739880645160,-500.0,0.00013698,2,"2025-02-18T12:10:45.160",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489822,1739880645170,-500.0,0.00013698,2,"2025-02-18T12:10:45.170",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489824,1739880645179,-500.0,0.00013698,2,"2025-02-18T12:10:45.179",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489826,1739880645188,-500.0,0.00013698,2,"2025-02-18T12:10:45.188",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489828,1739880645197,-500.0,0.00013698,2,"2025-02-18T12:10:45.197",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489830,1739880645207,-500.0,0.00013698,2,"2025-02-18T12:10:45.207",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489832,1739880645216,-747.63,0.00013698,2,"2025-02-18T12:10:45.216",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489834,1739880645225,-500.0,0.00013698,2,"2025-02-18T12:10:45.225",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489836,1739880645235,-500.0,0.00013698,2,"2025-02-18T12:10:45.235",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489838,1739880645244,-500.0,0.00013698,2,"2025-02-18T12:10:45.244",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489840,1739880645254,-500.0,0.00013698,2,"2025-02-18T12:10:45.254",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489842,1739880645263,-500.0,0.00013698,2,"2025-02-18T12:10:45.263",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489844,1739880645272,-266.24747035,0.00013698,2,"2025-02-18T12:10:45.272",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489846,1739880645281,-554.01,0.00013698,2,"2025-02-18T12:10:45.281",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489848,1739880645291,-500.0,0.00013698,2,"2025-02-18T12:10:45.291",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489850,1739880645301,-500.0,0.00013698,2,"2025-02-18T12:10:45.301",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489852,1739880645309,-500.0,0.00013698,2,"2025-02-18T12:10:45.309",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489854,1739880645319,-500.0,0.00013698,2,"2025-02-18T12:10:45.319",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489856,1739880645328,-500.0,0.00013698,2,"2025-02-18T12:10:45.328",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489858,1739880645338,-500.0,0.00013698,2,"2025-02-18T12:10:45.338",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489860,1739880645348,-500.0,0.00013698,2,"2025-02-18T12:10:45.348",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489862,1739880645357,-500.0,0.00013698,2,"2025-02-18T12:10:45.357",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489864,1739880645367,-500.0,0.00013698,2,"2025-02-18T12:10:45.367",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489882,1739880645530,-500.0,0.00013698,2,"2025-02-18T12:10:45.530",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489884,1739880645540,-500.0,0.00013698,2,"2025-02-18T12:10:45.540",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489886,1739880645550,-500.0,0.00013698,2,"2025-02-18T12:10:45.550",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489888,1739880645559,-500.0,0.00013698,2,"2025-02-18T12:10:45.559",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489890,1739880645569,-500.0,0.00013698,2,"2025-02-18T12:10:45.569",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489892,1739880645578,-500.0,0.00013698,2,"2025-02-18T12:10:45.578",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489894,1739880645588,-500.0,0.00013698,2,"2025-02-18T12:10:45.588",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489896,1739880645597,-500.0,0.00013698,2,"2025-02-18T12:10:45.597",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489898,1739880645607,-500.0,0.00013698,2,"2025-02-18T12:10:45.607",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489900,1739880645616,-500.0,0.00013698,2,"2025-02-18T12:10:45.616",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489902,1739880645625,-500.0,0.00013698,2,"2025-02-18T12:10:45.625",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489904,1739880645635,-911.47,0.00013698,2,"2025-02-18T12:10:45.635",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489906,1739880645644,-500.0,0.00013698,2,"2025-02-18T12:10:45.644",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489908,1739880645654,-500.0,0.00013698,2,"2025-02-18T12:10:45.654",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489910,1739880645666,-500.0,0.00013698,2,"2025-02-18T12:10:45.666",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489912,1739880645676,-500.0,0.00013698,2,"2025-02-18T12:10:45.676",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489914,1739880645685,-500.0,0.00013698,2,"2025-02-18T12:10:45.685",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489916,1739880645695,-500.0,0.00013698,2,"2025-02-18T12:10:45.695",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489918,1739880645704,-500.0,0.00013698,2,"2025-02-18T12:10:45.704",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489920,1739880645715,-527.13026115,0.00013698,2,"2025-02-18T12:10:45.715",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489922,1739880645724,-500.0,0.00013698,2,"2025-02-18T12:10:45.724",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489924,1739880645733,-1000.58,0.00013698,2,"2025-02-18T12:10:45.733",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489926,1739880645742,-500.0,0.00013698,2,"2025-02-18T12:10:45.742",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489928,1739880645753,-500.0,0.00013698,2,"2025-02-18T12:10:45.753",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489930,1739880645762,-500.0,0.00013698,2,"2025-02-18T12:10:45.762",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489931,1739880645772,-500.0,0.00013698,2,"2025-02-18T12:10:45.772",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489933,1739880645781,-500.0,0.00013698,2,"2025-02-18T12:10:45.781",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489935,1739880645791,-500.0,0.00013698,2,"2025-02-18T12:10:45.791",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489937,1739880645800,-500.0,0.00013698,2,"2025-02-18T12:10:45.800",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489939,1739880645810,-442.5060564,0.00013698,2,"2025-02-18T12:10:45.810",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489942,1739880645820,-415.51229748,0.00013698,2,"2025-02-18T12:10:45.820",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489944,1739880645830,-500.0,0.00013698,2,"2025-02-18T12:10:45.830",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489946,1739880645841,-500.0,0.00013698,2,"2025-02-18T12:10:45.841",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489948,1739880645850,-500.0,0.00013698,2,"2025-02-18T12:10:45.850",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489950,1739880645860,-614.2,0.00013698,2,"2025-02-18T12:10:45.860",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489952,1739880645870,-555.55,0.00013698,2,"2025-02-18T12:10:45.870",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489954,1739880645881,-500.0,0.00013698,2,"2025-02-18T12:10:45.881",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489956,1739880645890,-500.0,0.00013698,2,"2025-02-18T12:10:45.890",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489958,1739880645900,-500.0,0.00013698,2,"2025-02-18T12:10:45.900",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489960,1739880645910,-500.0,0.00013698,2,"2025-02-18T12:10:45.910",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489962,1739880645919,-500.0,0.00013698,2,"2025-02-18T12:10:45.919",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489964,1739880645928,-500.0,0.00013698,2,"2025-02-18T12:10:45.928",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489965,1739880645937,-500.0,0.00013698,2,"2025-02-18T12:10:45.937",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489968,1739880645947,-500.0,0.00013698,2,"2025-02-18T12:10:45.947",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489970,1739880645957,-500.0,0.00013698,2,"2025-02-18T12:10:45.957",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489972,1739880645966,-500.0,0.00013698,2,"2025-02-18T12:10:45.966",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489973,1739880645976,-500.0,0.00013698,2,"2025-02-18T12:10:45.976",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489975,1739880645985,-500.0,0.00013698,2,"2025-02-18T12:10:45.985",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489978,1739880645996,-500.0,0.00013698,2,"2025-02-18T12:10:45.996",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489980,1739880646013,-500.0,0.00013698,2,"2025-02-18T12:10:46.013",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489982,1739880646021,-500.0,0.00013698,2,"2025-02-18T12:10:46.021",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489984,1739880646031,-500.0,0.00013698,2,"2025-02-18T12:10:46.031",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489985,1739880646040,-500.0,0.00013698,2,"2025-02-18T12:10:46.040",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489987,1739880646049,-500.0,0.00013698,2,"2025-02-18T12:10:46.049",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489990,1739880646059,-500.0,0.00013698,7,"2025-02-18T12:10:46.059",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489991,1739880646068,-500.0,0.00013698,2,"2025-02-18T12:10:46.068",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489994,1739880646078,-500.0,0.00013698,2,"2025-02-18T12:10:46.078",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489996,1739880646088,-1678.1,0.00013698,2,"2025-02-18T12:10:46.088",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489998,1739880646097,-500.0,0.00013698,2,"2025-02-18T12:10:46.097",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353489999,1739880646108,-500.0,0.00013698,2,"2025-02-18T12:10:46.108",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490002,1739880646117,-500.0,0.00013698,2,"2025-02-18T12:10:46.117",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490003,1739880646127,-500.0,0.00013698,2,"2025-02-18T12:10:46.127",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490006,1739880646136,-500.0,0.00013698,2,"2025-02-18T12:10:46.136",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490008,1739880646145,-500.0,0.00013698,2,"2025-02-18T12:10:46.145",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490009,1739880646155,-500.0,0.00013698,2,"2025-02-18T12:10:46.155",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490012,1739880646164,-500.0,0.00013698,2,"2025-02-18T12:10:46.164",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490013,1739880646174,-500.0,0.00013698,2,"2025-02-18T12:10:46.174",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490016,1739880646183,-500.0,0.00013698,2,"2025-02-18T12:10:46.183",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490017,1739880646192,-500.0,0.00013698,2,"2025-02-18T12:10:46.192",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490019,1739880646202,-500.0,0.00013698,2,"2025-02-18T12:10:46.202",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490022,1739880646211,-500.0,0.00013698,2,"2025-02-18T12:10:46.211",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490023,1739880646221,-500.0,0.00013698,2,"2025-02-18T12:10:46.221",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490025,1739880646230,-500.0,0.00013698,2,"2025-02-18T12:10:46.230",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490027,1739880646239,-150.0,0.00013699,2,"2025-02-18T12:10:46.239",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490029,1739880646248,-201.44,0.000137,2,"2025-02-18T12:10:46.248",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490031,1739880646258,-500.0,0.0001378,2,"2025-02-18T12:10:46.258",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490034,1739880646268,-500.0,0.0001378,2,"2025-02-18T12:10:46.268",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490036,1739880646277,-500.0,0.0001378,2,"2025-02-18T12:10:46.277",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490037,1739880646287,-500.0,0.0001378,2,"2025-02-18T12:10:46.287",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490039,1739880646296,-500.0,0.0001378,2,"2025-02-18T12:10:46.296",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490042,1739880646306,-500.0,0.0001378,2,"2025-02-18T12:10:46.306",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490044,1739880646316,-399.47171903,0.0001378,2,"2025-02-18T12:10:46.316",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490046,1739880646325,-390.134654,0.0001378,2,"2025-02-18T12:10:46.325",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490047,1739880646334,-500.0,0.0001378,2,"2025-02-18T12:10:46.334",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490050,1739880646343,-500.0,0.0001378,2,"2025-02-18T12:10:46.343",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490051,1739880646353,-500.0,0.0001378,2,"2025-02-18T12:10:46.353",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490053,1739880646362,-500.0,0.0001378,2,"2025-02-18T12:10:46.362",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490055,1739880646372,-337.877351,0.0001378,2,"2025-02-18T12:10:46.372",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490057,1739880646381,-500.0,0.0001378,2,"2025-02-18T12:10:46.381",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490059,1739880646393,-608.60611674,0.0001378,2,"2025-02-18T12:10:46.393",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490061,1739880646403,-500.0,0.0001378,2,"2025-02-18T12:10:46.403",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490063,1739880646412,-500.0,0.0001378,2,"2025-02-18T12:10:46.412",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490065,1739880646421,-500.0,0.0001378,2,"2025-02-18T12:10:46.421",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490068,1739880646432,-500.0,0.0001378,2,"2025-02-18T12:10:46.432",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490070,1739880646442,-500.0,0.0001378,2,"2025-02-18T12:10:46.442",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490072,1739880646451,-500.0,0.0001378,2,"2025-02-18T12:10:46.451",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490074,1739880646460,-218.53071592,0.0001378,2,"2025-02-18T12:10:46.460",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490075,1739880646469,-516.3219176,0.0001378,2,"2025-02-18T12:10:46.469",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490078,1739880646479,-500.0,0.0001378,2,"2025-02-18T12:10:46.479",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490079,1739880646488,-555.05777195,0.0001378,2,"2025-02-18T12:10:46.488",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490082,1739880646498,-500.0,0.0001378,2,"2025-02-18T12:10:46.498",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490083,1739880646508,-500.0,0.0001378,2,"2025-02-18T12:10:46.508",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490085,1739880646518,-500.0,0.0001378,2,"2025-02-18T12:10:46.518",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490087,1739880646527,-500.0,0.0001378,2,"2025-02-18T12:10:46.527",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490089,1739880646536,-500.0,0.0001378,2,"2025-02-18T12:10:46.536",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490091,1739880646546,-500.0,0.0001378,2,"2025-02-18T12:10:46.546",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490093,1739880646555,-500.0,0.0001378,2,"2025-02-18T12:10:46.555",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490095,1739880646564,-500.0,0.0001378,2,"2025-02-18T12:10:46.564",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490097,1739880646574,-500.0,0.0001378,2,"2025-02-18T12:10:46.574",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490099,1739880646584,-500.0,0.0001378,2,"2025-02-18T12:10:46.584",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490101,1739880646593,-500.0,0.0001378,2,"2025-02-18T12:10:46.593",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490103,1739880646603,-500.0,0.0001378,2,"2025-02-18T12:10:46.603",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490105,1739880646613,-509.52016144,0.0001378,2,"2025-02-18T12:10:46.613",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490107,1739880646623,-500.0,0.0001378,2,"2025-02-18T12:10:46.623",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490109,1739880646632,-500.0,0.0001378,2,"2025-02-18T12:10:46.632",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490110,1739880646641,-500.0,0.0001378,2,"2025-02-18T12:10:46.641",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490111,1739880646651,-599.89363892,0.0001378,2,"2025-02-18T12:10:46.651",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490112,1739880646661,-500.0,0.0001378,2,"2025-02-18T12:10:46.661",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490113,1739880646673,-500.0,0.0001378,2,"2025-02-18T12:10:46.673",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490114,1739880646682,-500.0,0.0001378,2,"2025-02-18T12:10:46.682",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490115,1739880646691,-500.0,0.0001378,2,"2025-02-18T12:10:46.691",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490116,1739880646700,-500.0,0.0001378,2,"2025-02-18T12:10:46.700",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490117,1739880646710,-500.0,0.0001378,2,"2025-02-18T12:10:46.710",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490119,1739880646720,-500.0,0.0001378,2,"2025-02-18T12:10:46.720",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490121,1739880646729,-500.0,0.0001378,2,"2025-02-18T12:10:46.729",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490123,1739880646739,-500.0,0.0001378,2,"2025-02-18T12:10:46.739",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490125,1739880646749,-638.32292036,0.0001378,2,"2025-02-18T12:10:46.749",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490127,1739880646759,-500.0,0.0001378,2,"2025-02-18T12:10:46.759",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490129,1739880646768,-581.28481876,0.0001378,2,"2025-02-18T12:10:46.768",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490131,1739880646778,-500.0,0.0001378,2,"2025-02-18T12:10:46.778",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490133,1739880646787,-500.0,0.0001378,2,"2025-02-18T12:10:46.787",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490135,1739880646797,-500.0,0.0001378,2,"2025-02-18T12:10:46.797",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490137,1739880646806,-500.0,0.0001378,2,"2025-02-18T12:10:46.806",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490139,1739880646816,-500.0,0.0001378,2,"2025-02-18T12:10:46.816",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490141,1739880646825,-222.89953034,0.0001378,2,"2025-02-18T12:10:46.825",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490143,1739880646835,-500.0,0.0001378,2,"2025-02-18T12:10:46.835",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490145,1739880646845,-421.03090576,0.0001378,2,"2025-02-18T12:10:46.845",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490147,1739880646854,-394.14047362,0.0001378,2,"2025-02-18T12:10:46.854",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490149,1739880646863,-500.0,0.0001378,2,"2025-02-18T12:10:46.863",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490151,1739880646873,-500.0,0.0001378,2,"2025-02-18T12:10:46.873",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490153,1739880646882,-500.0,0.0001378,2,"2025-02-18T12:10:46.882",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490155,1739880646892,-500.0,0.0001378,2,"2025-02-18T12:10:46.892",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490157,1739880646902,-500.0,0.0001378,2,"2025-02-18T12:10:46.902",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490159,1739880646912,-500.0,0.0001378,2,"2025-02-18T12:10:46.912",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490161,1739880646925,-820.59,0.0001378,2,"2025-02-18T12:10:46.925",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490163,1739880646935,-500.0,0.0001378,2,"2025-02-18T12:10:46.935",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490165,1739880646944,-500.0,0.0001378,2,"2025-02-18T12:10:46.944",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490167,1739880646954,-500.0,0.0001378,2,"2025-02-18T12:10:46.954",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490169,1739880646963,-500.0,0.0001378,2,"2025-02-18T12:10:46.963",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490171,1739880646974,-182.58341834,0.0001378,2,"2025-02-18T12:10:46.974",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490173,1739880646983,-500.0,0.0001378,2,"2025-02-18T12:10:46.983",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490175,1739880646992,-500.0,0.0001378,2,"2025-02-18T12:10:46.992",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490177,1739880647002,-500.0,0.0001378,2,"2025-02-18T12:10:47.002",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490179,1739880647011,-500.0,0.0001378,2,"2025-02-18T12:10:47.011",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490181,1739880647020,-500.0,0.0001378,2,"2025-02-18T12:10:47.020",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490183,1739880647029,-500.0,0.0001378,2,"2025-02-18T12:10:47.029",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490185,1739880647039,-500.0,0.0001378,2,"2025-02-18T12:10:47.039",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490187,1739880647048,-500.0,0.0001378,2,"2025-02-18T12:10:47.048",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490189,1739880647057,-500.0,0.0001378,2,"2025-02-18T12:10:47.057",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490191,1739880647067,-500.0,0.0001378,2,"2025-02-18T12:10:47.067",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490193,1739880647076,-500.0,0.0001378,2,"2025-02-18T12:10:47.076",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490195,1739880647086,-598.34,0.0001378,2,"2025-02-18T12:10:47.086",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490197,1739880647095,-500.0,0.0001378,2,"2025-02-18T12:10:47.095",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490199,1739880647104,-500.0,0.0001378,2,"2025-02-18T12:10:47.104",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490201,1739880647114,-500.0,0.0001378,2,"2025-02-18T12:10:47.114",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490203,1739880647123,-500.0,0.0001378,2,"2025-02-18T12:10:47.123",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490205,1739880647134,-778.2,0.0001378,2,"2025-02-18T12:10:47.134",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490207,1739880647143,-500.0,0.0001378,2,"2025-02-18T12:10:47.143",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490209,1739880647153,-500.0,0.0001378,2,"2025-02-18T12:10:47.153",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490211,1739880647161,-557.95,0.0001378,2,"2025-02-18T12:10:47.161",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490213,1739880647170,-500.0,0.0001378,2,"2025-02-18T12:10:47.170",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490215,1739880647180,-500.0,0.0001378,2,"2025-02-18T12:10:47.180",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490216,1739880647189,-777.52,0.0001378,2,"2025-02-18T12:10:47.189",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490218,1739880647199,-535.95,0.0001378,2,"2025-02-18T12:10:47.199",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490220,1739880647208,-500.0,0.0001378,2,"2025-02-18T12:10:47.208",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490222,1739880647218,-290.48253472,0.0001378,2,"2025-02-18T12:10:47.218",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490225,1739880647228,-495.48256287,0.0001378,2,"2025-02-18T12:10:47.228",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490227,1739880647238,-500.0,0.0001378,2,"2025-02-18T12:10:47.238",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490229,1739880647247,-500.0,0.0001378,2,"2025-02-18T12:10:47.247",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490230,1739880647257,-500.0,0.0001378,2,"2025-02-18T12:10:47.257",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490233,1739880647266,-500.0,0.0001378,2,"2025-02-18T12:10:47.266",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490234,1739880647275,-500.0,0.0001378,2,"2025-02-18T12:10:47.275",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490236,1739880647284,-500.0,0.0001378,2,"2025-02-18T12:10:47.284",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490238,1739880647294,-500.0,0.0001378,2,"2025-02-18T12:10:47.294",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490240,1739880647303,-500.0,0.0001378,2,"2025-02-18T12:10:47.303",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490242,1739880647313,-500.0,0.0001378,2,"2025-02-18T12:10:47.313",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490244,1739880647322,-500.0,0.0001378,2,"2025-02-18T12:10:47.322",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490246,1739880647331,-500.0,0.0001378,2,"2025-02-18T12:10:47.331",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490248,1739880647340,-500.0,0.0001378,2,"2025-02-18T12:10:47.340",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490250,1739880647350,-500.0,0.0001378,2,"2025-02-18T12:10:47.350",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490252,1739880647359,-500.0,0.0001378,2,"2025-02-18T12:10:47.359",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490254,1739880647368,-500.0,0.0001378,2,"2025-02-18T12:10:47.368",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490256,1739880647378,-500.0,0.0001378,2,"2025-02-18T12:10:47.378",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490258,1739880647387,-560.38414034,0.0001378,2,"2025-02-18T12:10:47.387",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490260,1739880647396,-545.3871759,0.0001378,2,"2025-02-18T12:10:47.396",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490262,1739880647406,-564.61,0.0001378,2,"2025-02-18T12:10:47.406",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490264,1739880647415,-500.0,0.0001378,2,"2025-02-18T12:10:47.415",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490266,1739880647424,-500.0,0.0001378,2,"2025-02-18T12:10:47.424",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490268,1739880647433,-501.08,0.0001378,2,"2025-02-18T12:10:47.433",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490270,1739880647442,-500.0,0.0001378,2,"2025-02-18T12:10:47.442",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490272,1739880647451,-500.0,0.0001378,2,"2025-02-18T12:10:47.451",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490274,1739880647460,-500.0,0.0001378,2,"2025-02-18T12:10:47.460",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490276,1739880647471,-747.63,0.0001378,2,"2025-02-18T12:10:47.471",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490278,1739880647480,-500.0,0.0001378,2,"2025-02-18T12:10:47.480",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490280,1739880647489,-500.0,0.0001378,2,"2025-02-18T12:10:47.489",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490282,1739880647499,-554.01,0.0001378,2,"2025-02-18T12:10:47.499",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490284,1739880647508,-500.0,0.0001378,2,"2025-02-18T12:10:47.508",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490286,1739880647517,-500.0,0.0001378,2,"2025-02-18T12:10:47.517",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490288,1739880647526,-500.0,0.0001378,2,"2025-02-18T12:10:47.526",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490290,1739880647536,-500.0,0.0001378,2,"2025-02-18T12:10:47.536",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490292,1739880647544,-500.0,0.0001378,2,"2025-02-18T12:10:47.544",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490294,1739880647554,-500.0,0.0001378,2,"2025-02-18T12:10:47.554",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490296,1739880647563,-370.06169478,0.0001378,2,"2025-02-18T12:10:47.563",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490297,1739880647572,-500.0,0.0001378,2,"2025-02-18T12:10:47.572",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490300,1739880647581,-500.0,0.0001378,2,"2025-02-18T12:10:47.581",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490301,1739880647591,-500.0,0.0001378,2,"2025-02-18T12:10:47.591",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490303,1739880647600,-500.0,0.0001378,2,"2025-02-18T12:10:47.600",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490306,1739880647609,-540.66262793,0.0001378,2,"2025-02-18T12:10:47.609",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490307,1739880647619,-500.0,0.0001378,2,"2025-02-18T12:10:47.619",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490310,1739880647628,-500.0,0.0001378,2,"2025-02-18T12:10:47.628",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490311,1739880647637,-500.0,0.0001378,2,"2025-02-18T12:10:47.637",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490313,1739880647647,-911.47,0.0001378,2,"2025-02-18T12:10:47.647",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490315,1739880647656,-500.0,0.0001378,2,"2025-02-18T12:10:47.656",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490317,1739880647666,-500.0,0.0001378,2,"2025-02-18T12:10:47.666",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490319,1739880647679,-500.0,0.0001378,2,"2025-02-18T12:10:47.679",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490321,1739880647689,-291.82460101,0.0001378,2,"2025-02-18T12:10:47.689",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490323,1739880647698,-500.0,0.0001378,2,"2025-02-18T12:10:47.698",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490325,1739880647708,-500.0,0.0001378,2,"2025-02-18T12:10:47.708",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490327,1739880647719,-1000.58,0.0001378,2,"2025-02-18T12:10:47.719",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490329,1739880647729,-500.0,0.0001378,2,"2025-02-18T12:10:47.729",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490331,1739880647739,-500.0,0.0001378,2,"2025-02-18T12:10:47.739",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490333,1739880647749,-500.0,0.0001378,2,"2025-02-18T12:10:47.749",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490335,1739880647759,-500.0,0.0001378,2,"2025-02-18T12:10:47.759",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490337,1739880647768,-500.0,0.0001378,2,"2025-02-18T12:10:47.768",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490339,1739880647778,-292.79291882,0.0001378,2,"2025-02-18T12:10:47.778",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490341,1739880647788,-614.2,0.0001378,2,"2025-02-18T12:10:47.788",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490343,1739880647798,-555.55,0.0001378,2,"2025-02-18T12:10:47.798",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490345,1739880647807,-386.43787926,0.0001378,2,"2025-02-18T12:10:47.807",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490347,1739880647817,-500.0,0.0001378,2,"2025-02-18T12:10:47.817",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490349,1739880647826,-500.0,0.0001378,2,"2025-02-18T12:10:47.826",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490351,1739880647835,-500.0,0.0001378,2,"2025-02-18T12:10:47.835",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490353,1739880647845,-500.0,0.0001378,2,"2025-02-18T12:10:47.845",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490355,1739880647856,-500.0,0.0001378,2,"2025-02-18T12:10:47.856",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490357,1739880647866,-500.0,0.0001378,2,"2025-02-18T12:10:47.866",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490359,1739880647877,-500.0,0.0001378,2,"2025-02-18T12:10:47.877",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490361,1739880647887,-500.0,0.0001378,2,"2025-02-18T12:10:47.887",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490364,1739880647898,-500.0,0.0001378,2,"2025-02-18T12:10:47.898",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490365,1739880647909,-500.0,0.0001378,2,"2025-02-18T12:10:47.909",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490367,1739880647919,-500.0,0.0001378,2,"2025-02-18T12:10:47.919",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490369,1739880647928,-500.0,0.0001378,2,"2025-02-18T12:10:47.928",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490371,1739880647938,-500.0,0.0001378,2,"2025-02-18T12:10:47.938",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490373,1739880647948,-500.0,0.0001378,2,"2025-02-18T12:10:47.948",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490375,1739880647957,-500.0,0.0001378,7,"2025-02-18T12:10:47.957",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490377,1739880647967,-500.0,0.0001378,2,"2025-02-18T12:10:47.967",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490379,1739880647977,-500.0,0.0001378,2,"2025-02-18T12:10:47.977",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490381,1739880647987,-1678.1,0.0001378,2,"2025-02-18T12:10:47.987",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490383,1739880647997,-500.0,0.0001378,2,"2025-02-18T12:10:47.997",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490385,1739880648006,-500.0,0.0001378,2,"2025-02-18T12:10:48.006",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490387,1739880648016,-500.0,0.0001378,2,"2025-02-18T12:10:48.016",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490389,1739880648025,-508.06501615,0.0001378,2,"2025-02-18T12:10:48.025",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490391,1739880648035,-500.0,0.0001378,2,"2025-02-18T12:10:48.035",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490393,1739880648045,-500.0,0.0001378,2,"2025-02-18T12:10:48.045",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490395,1739880648055,-500.0,0.0001378,2,"2025-02-18T12:10:48.055",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490397,1739880648065,-500.0,0.0001378,2,"2025-02-18T12:10:48.065",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490399,1739880648074,-500.0,0.0001378,2,"2025-02-18T12:10:48.074",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490401,1739880648084,-500.0,0.0001378,2,"2025-02-18T12:10:48.084",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490403,1739880648094,-500.0,0.0001378,2,"2025-02-18T12:10:48.094",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490405,1739880648104,-296.40066659,0.0001378,2,"2025-02-18T12:10:48.104",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490407,1739880648114,-500.0,0.0001378,2,"2025-02-18T12:10:48.114",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490409,1739880648123,-500.0,0.0001378,2,"2025-02-18T12:10:48.123",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490411,1739880648132,-500.0,0.0001378,2,"2025-02-18T12:10:48.132",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490413,1739880648142,-500.0,0.0001379,2,"2025-02-18T12:10:48.142",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490415,1739880648153,-354.97,0.000138,2,"2025-02-18T12:10:48.153",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490417,1739880648163,-500.0,0.00013863,2,"2025-02-18T12:10:48.163",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490419,1739880648174,-500.0,0.00013863,2,"2025-02-18T12:10:48.174",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490421,1739880648185,-500.0,0.00013863,2,"2025-02-18T12:10:48.185",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490423,1739880648195,-500.0,0.00013863,2,"2025-02-18T12:10:48.195",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490425,1739880648206,-500.0,0.00013863,2,"2025-02-18T12:10:48.206",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490427,1739880648217,-500.0,0.00013863,2,"2025-02-18T12:10:48.217",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490428,1739880648227,-390.134654,0.00013863,2,"2025-02-18T12:10:48.227",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490430,1739880648237,-500.0,0.00013863,2,"2025-02-18T12:10:48.237",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490432,1739880648246,-500.0,0.00013863,2,"2025-02-18T12:10:48.246",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490434,1739880648258,-500.0,0.00013863,2,"2025-02-18T12:10:48.258",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490437,1739880648269,-219.84627294,0.00013863,2,"2025-02-18T12:10:48.269",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490438,1739880648279,-337.877351,0.00013863,2,"2025-02-18T12:10:48.279",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490441,1739880648289,-500.0,0.00013863,2,"2025-02-18T12:10:48.289",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490442,1739880648299,-500.0,0.00013863,2,"2025-02-18T12:10:48.299",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490444,1739880648308,-500.0,0.00013863,2,"2025-02-18T12:10:48.308",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490446,1739880648317,-500.0,0.00013863,2,"2025-02-18T12:10:48.317",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490448,1739880648328,-485.87956847,0.00013863,2,"2025-02-18T12:10:48.328",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490450,1739880648338,-500.0,0.00013863,2,"2025-02-18T12:10:48.338",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490452,1739880648349,-500.0,0.00013863,2,"2025-02-18T12:10:48.349",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490454,1739880648360,-500.0,0.00013863,2,"2025-02-18T12:10:48.360",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490456,1739880648371,-523.00756738,0.00013863,2,"2025-02-18T12:10:48.371",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490458,1739880648382,-500.0,0.00013863,2,"2025-02-18T12:10:48.382",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490460,1739880648392,-500.0,0.00013863,2,"2025-02-18T12:10:48.392",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490462,1739880648402,-500.0,0.00013863,2,"2025-02-18T12:10:48.402",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490464,1739880648412,-500.0,0.00013863,2,"2025-02-18T12:10:48.412",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490466,1739880648423,-500.0,0.00013863,2,"2025-02-18T12:10:48.423",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490468,1739880648432,-500.0,0.00013863,2,"2025-02-18T12:10:48.432",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490470,1739880648443,-500.0,0.00013863,2,"2025-02-18T12:10:48.443",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490472,1739880648453,-500.0,0.00013863,2,"2025-02-18T12:10:48.453",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490474,1739880648463,-415.23379702,0.00013863,2,"2025-02-18T12:10:48.463",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490476,1739880648474,-500.0,0.00013863,2,"2025-02-18T12:10:48.474",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490479,1739880648488,-500.0,0.00013863,2,"2025-02-18T12:10:48.488",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490481,1739880648498,-500.0,0.00013863,2,"2025-02-18T12:10:48.498",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490483,1739880648507,-500.0,0.00013863,2,"2025-02-18T12:10:48.507",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490484,1739880648517,-500.0,0.00013863,2,"2025-02-18T12:10:48.517",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490486,1739880648526,-500.0,0.00013863,2,"2025-02-18T12:10:48.526",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490488,1739880648536,-500.0,0.00013863,2,"2025-02-18T12:10:48.536",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490490,1739880648546,-500.0,0.00013863,2,"2025-02-18T12:10:48.546",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490492,1739880648555,-646.15921786,0.00013863,2,"2025-02-18T12:10:48.555",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490494,1739880648566,-500.0,0.00013863,2,"2025-02-18T12:10:48.566",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490496,1739880648577,-500.0,0.00013863,2,"2025-02-18T12:10:48.577",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490498,1739880648587,-507.65215421,0.00013863,2,"2025-02-18T12:10:48.587",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490500,1739880648598,-500.0,0.00013863,2,"2025-02-18T12:10:48.598",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490502,1739880648612,-500.0,0.00013863,2,"2025-02-18T12:10:48.612",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490504,1739880648624,-500.0,0.00013863,2,"2025-02-18T12:10:48.624",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490506,1739880648635,-500.0,0.00013863,2,"2025-02-18T12:10:48.635",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490508,1739880648646,-500.0,0.00013863,2,"2025-02-18T12:10:48.646",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490510,1739880648657,-500.0,0.00013863,2,"2025-02-18T12:10:48.657",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490512,1739880648669,-500.0,0.00013863,2,"2025-02-18T12:10:48.669",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490514,1739880648681,-500.0,0.00013863,2,"2025-02-18T12:10:48.681",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490516,1739880648692,-500.0,0.00013863,2,"2025-02-18T12:10:48.692",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490518,1739880648708,-500.0,0.00013863,2,"2025-02-18T12:10:48.708",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490520,1739880648719,-500.0,0.00013863,2,"2025-02-18T12:10:48.719",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490522,1739880648731,-500.0,0.00013863,2,"2025-02-18T12:10:48.731",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490524,1739880648743,-500.0,0.00013863,2,"2025-02-18T12:10:48.743",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490526,1739880648754,-500.0,0.00013863,2,"2025-02-18T12:10:48.754",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490528,1739880648766,-500.0,0.00013863,2,"2025-02-18T12:10:48.766",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490530,1739880648776,-820.59,0.00013863,2,"2025-02-18T12:10:48.776",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490532,1739880648786,-500.0,0.00013863,2,"2025-02-18T12:10:48.786",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490534,1739880648795,-500.0,0.00013863,2,"2025-02-18T12:10:48.795",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490536,1739880648807,-500.0,0.00013863,2,"2025-02-18T12:10:48.807",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490538,1739880648817,-500.0,0.00013863,2,"2025-02-18T12:10:48.817",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490540,1739880648827,-500.0,0.00013863,2,"2025-02-18T12:10:48.827",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490541,1739880648836,-500.0,0.00013863,2,"2025-02-18T12:10:48.836",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490543,1739880648846,-500.0,0.00013863,2,"2025-02-18T12:10:48.846",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490545,1739880648857,-500.0,0.00013863,2,"2025-02-18T12:10:48.857",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490548,1739880648870,-510.63997144,0.00013863,2,"2025-02-18T12:10:48.870",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490550,1739880648880,-523.57354702,0.00013863,2,"2025-02-18T12:10:48.880",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490552,1739880648891,-500.0,0.00013863,2,"2025-02-18T12:10:48.891",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490554,1739880648903,-505.2864177,0.00013863,2,"2025-02-18T12:10:48.903",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490555,1739880648913,-500.0,0.00013863,2,"2025-02-18T12:10:48.913",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490557,1739880648923,-312.94022785,0.00013863,2,"2025-02-18T12:10:48.923",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490560,1739880648933,-500.0,0.00013863,2,"2025-02-18T12:10:48.933",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490562,1739880648943,-598.34,0.00013863,2,"2025-02-18T12:10:48.943",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490564,1739880648955,-500.0,0.00013863,2,"2025-02-18T12:10:48.955",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490566,1739880648965,-500.0,0.00013863,2,"2025-02-18T12:10:48.965",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490567,1739880648976,-500.0,0.00013863,2,"2025-02-18T12:10:48.976",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490569,1739880648986,-500.0,0.00013863,2,"2025-02-18T12:10:48.986",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490571,1739880648996,-778.2,0.00013863,2,"2025-02-18T12:10:48.996",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490573,1739880649005,-500.0,0.00013863,2,"2025-02-18T12:10:49.005",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490575,1739880649015,-500.0,0.00013863,2,"2025-02-18T12:10:49.015",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490577,1739880649024,-557.95,0.00013863,2,"2025-02-18T12:10:49.024",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490579,1739880649034,-500.0,0.00013863,2,"2025-02-18T12:10:49.034",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490581,1739880649043,-349.74194644,0.00013863,2,"2025-02-18T12:10:49.043",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490583,1739880649054,-777.52,0.00013863,2,"2025-02-18T12:10:49.054",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490585,1739880649065,-535.95,0.00013863,2,"2025-02-18T12:10:49.065",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490587,1739880649074,-500.0,0.00013863,2,"2025-02-18T12:10:49.074",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490589,1739880649085,-500.0,0.00013863,2,"2025-02-18T12:10:49.085",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490591,1739880649095,-500.0,0.00013863,2,"2025-02-18T12:10:49.095",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490593,1739880649105,-500.0,0.00013863,2,"2025-02-18T12:10:49.105",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490595,1739880649115,-500.0,0.00013863,2,"2025-02-18T12:10:49.115",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490596,1739880649124,-500.0,0.00013863,2,"2025-02-18T12:10:49.124",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490597,1739880649134,-500.0,0.00013863,2,"2025-02-18T12:10:49.134",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490598,1739880649144,-500.0,0.00013863,2,"2025-02-18T12:10:49.144",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490599,1739880649154,-500.0,0.00013863,2,"2025-02-18T12:10:49.154",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490600,1739880649163,-500.0,0.00013863,2,"2025-02-18T12:10:49.163",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490601,1739880649173,-500.0,0.00013863,2,"2025-02-18T12:10:49.173",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490602,1739880649182,-500.0,0.00013863,2,"2025-02-18T12:10:49.182",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490603,1739880649192,-336.14817114,0.00013863,2,"2025-02-18T12:10:49.192",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490604,1739880649201,-500.0,0.00013863,2,"2025-02-18T12:10:49.201",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490605,1739880649211,-500.0,0.00013863,2,"2025-02-18T12:10:49.211",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490607,1739880649222,-500.0,0.00013863,2,"2025-02-18T12:10:49.222",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490609,1739880649232,-500.0,0.00013863,2,"2025-02-18T12:10:49.232",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490611,1739880649244,-564.61,0.00013863,2,"2025-02-18T12:10:49.244",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490613,1739880649255,-500.0,0.00013863,2,"2025-02-18T12:10:49.255",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490615,1739880649265,-500.0,0.00013863,2,"2025-02-18T12:10:49.265",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490617,1739880649275,-501.08,0.00013863,2,"2025-02-18T12:10:49.275",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490619,1739880649287,-500.0,0.00013863,2,"2025-02-18T12:10:49.287",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490621,1739880649298,-500.0,0.00013863,2,"2025-02-18T12:10:49.298",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490623,1739880649309,-500.0,0.00013863,2,"2025-02-18T12:10:49.309",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490625,1739880649319,-747.63,0.00013863,2,"2025-02-18T12:10:49.319",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490627,1739880649329,-500.0,0.00013863,2,"2025-02-18T12:10:49.329",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490629,1739880649339,-500.0,0.00013863,2,"2025-02-18T12:10:49.339",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490631,1739880649350,-554.01,0.00013863,2,"2025-02-18T12:10:49.350",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490633,1739880649362,-500.0,0.00013863,2,"2025-02-18T12:10:49.362",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490635,1739880649376,-500.0,0.00013863,2,"2025-02-18T12:10:49.376",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490637,1739880649389,-500.0,0.00013863,2,"2025-02-18T12:10:49.389",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490639,1739880649402,-500.0,0.00013863,2,"2025-02-18T12:10:49.402",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490641,1739880649413,-500.0,0.00013863,2,"2025-02-18T12:10:49.413",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490643,1739880649424,-500.0,0.00013863,2,"2025-02-18T12:10:49.424",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490645,1739880649435,-500.0,0.00013863,2,"2025-02-18T12:10:49.435",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490647,1739880649445,-500.0,0.00013863,2,"2025-02-18T12:10:49.445",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490649,1739880649455,-500.0,0.00013863,2,"2025-02-18T12:10:49.455",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490651,1739880649466,-500.0,0.00013863,2,"2025-02-18T12:10:49.466",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490653,1739880649477,-500.0,0.00013863,2,"2025-02-18T12:10:49.477",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490655,1739880649488,-500.0,0.00013863,2,"2025-02-18T12:10:49.488",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490657,1739880649498,-500.0,0.00013863,2,"2025-02-18T12:10:49.498",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490659,1739880649509,-911.47,0.00013863,2,"2025-02-18T12:10:49.509",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490661,1739880649519,-500.0,0.00013863,2,"2025-02-18T12:10:49.519",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490663,1739880649529,-500.0,0.00013863,2,"2025-02-18T12:10:49.529",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490665,1739880649543,-500.0,0.00013863,2,"2025-02-18T12:10:49.543",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490667,1739880649553,-500.0,0.00013863,2,"2025-02-18T12:10:49.553",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490669,1739880649563,-583.32379016,0.00013863,2,"2025-02-18T12:10:49.563",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490671,1739880649574,-1000.58,0.00013863,2,"2025-02-18T12:10:49.574",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490674,1739880649584,-500.0,0.00013863,2,"2025-02-18T12:10:49.584",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490676,1739880649594,-500.0,0.00013863,2,"2025-02-18T12:10:49.594",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490678,1739880649604,-500.0,0.00013863,2,"2025-02-18T12:10:49.604",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490680,1739880649614,-500.0,0.00013863,2,"2025-02-18T12:10:49.614",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490682,1739880649625,-614.2,0.00013863,2,"2025-02-18T12:10:49.625",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490703,1739880649804,-555.55,0.00013863,2,"2025-02-18T12:10:49.804",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490706,1739880649849,-500.0,0.00013863,2,"2025-02-18T12:10:49.849",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490708,1739880649860,-500.0,0.00013863,2,"2025-02-18T12:10:49.860",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490710,1739880649871,-500.0,0.00013863,2,"2025-02-18T12:10:49.871",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490712,1739880649882,-500.0,0.00013863,2,"2025-02-18T12:10:49.882",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490714,1739880649892,-500.0,0.00013863,2,"2025-02-18T12:10:49.892",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490716,1739880649902,-500.0,0.00013863,2,"2025-02-18T12:10:49.902",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490718,1739880649913,-500.0,0.00013863,2,"2025-02-18T12:10:49.913",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490720,1739880649923,-649.47491344,0.00013863,2,"2025-02-18T12:10:49.923",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490722,1739880649933,-500.0,0.00013863,2,"2025-02-18T12:10:49.933",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490724,1739880649943,-500.0,0.00013863,2,"2025-02-18T12:10:49.943",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490726,1739880649953,-500.0,0.00013863,2,"2025-02-18T12:10:49.953",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490728,1739880649963,-500.0,0.00013863,2,"2025-02-18T12:10:49.963",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490730,1739880649972,-500.0,0.00013863,2,"2025-02-18T12:10:49.972",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490732,1739880649982,-500.0,0.00013863,2,"2025-02-18T12:10:49.982",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490734,1739880649991,-500.0,0.00013863,7,"2025-02-18T12:10:49.991",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490736,1739880650001,-500.0,0.00013863,2,"2025-02-18T12:10:50.001",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490738,1739880650011,-500.0,0.00013863,2,"2025-02-18T12:10:50.011",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490740,1739880650020,-1678.1,0.00013863,2,"2025-02-18T12:10:50.020",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490742,1739880650029,-500.0,0.00013863,2,"2025-02-18T12:10:50.029",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490744,1739880650039,-500.0,0.00013863,2,"2025-02-18T12:10:50.039",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490746,1739880650049,-500.0,0.00013863,2,"2025-02-18T12:10:50.049",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490748,1739880650058,-500.0,0.00013863,2,"2025-02-18T12:10:50.058",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490750,1739880650068,-500.0,0.00013863,2,"2025-02-18T12:10:50.068",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490752,1739880650077,-500.0,0.00013863,2,"2025-02-18T12:10:50.077",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490754,1739880650087,-500.0,0.00013863,2,"2025-02-18T12:10:50.087",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490756,1739880650097,-500.0,0.00013863,2,"2025-02-18T12:10:50.097",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490758,1739880650106,-500.0,0.00013863,2,"2025-02-18T12:10:50.106",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490760,1739880650115,-500.0,0.00013863,2,"2025-02-18T12:10:50.115",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490762,1739880650125,-500.0,0.00013863,2,"2025-02-18T12:10:50.125",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490764,1739880650134,-500.0,0.00013863,2,"2025-02-18T12:10:50.134",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490766,1739880650143,-500.0,0.00013863,2,"2025-02-18T12:10:50.143",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490768,1739880650152,-500.0,0.00013927,2,"2025-02-18T12:10:50.152",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490770,1739880650162,-500.0,0.00013945,2,"2025-02-18T12:10:50.162",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490772,1739880650171,-500.0,0.00013945,2,"2025-02-18T12:10:50.171",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490774,1739880650181,-500.0,0.00013945,2,"2025-02-18T12:10:50.181",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490776,1739880650191,-500.0,0.00013945,2,"2025-02-18T12:10:50.191",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490778,1739880650200,-500.0,0.00013945,2,"2025-02-18T12:10:50.200",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490780,1739880650209,-500.0,0.00013945,2,"2025-02-18T12:10:50.209",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490782,1739880650219,-390.134654,0.00013945,2,"2025-02-18T12:10:50.219",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490784,1739880650229,-320.93491814,0.00013945,2,"2025-02-18T12:10:50.229",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490786,1739880650239,-500.0,0.00013945,2,"2025-02-18T12:10:50.239",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490788,1739880650248,-500.0,0.00013945,2,"2025-02-18T12:10:50.248",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490790,1739880650257,-337.877351,0.00013945,2,"2025-02-18T12:10:50.257",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490792,1739880650266,-500.0,0.00013945,2,"2025-02-18T12:10:50.266",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490794,1739880650275,-500.0,0.00013945,2,"2025-02-18T12:10:50.275",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490796,1739880650285,-500.0,0.00013945,2,"2025-02-18T12:10:50.285",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490798,1739880650294,-500.0,0.00013945,2,"2025-02-18T12:10:50.294",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490800,1739880650303,-511.17613796,0.00013945,2,"2025-02-18T12:10:50.303",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490802,1739880650312,-500.0,0.00013945,2,"2025-02-18T12:10:50.312",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490804,1739880650321,-500.0,0.00013945,2,"2025-02-18T12:10:50.321",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490806,1739880650330,-500.0,0.00013945,2,"2025-02-18T12:10:50.330",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490808,1739880650339,-500.0,0.00013945,2,"2025-02-18T12:10:50.339",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490810,1739880650348,-333.02828567,0.00013945,2,"2025-02-18T12:10:50.348",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490812,1739880650357,-500.0,0.00013945,2,"2025-02-18T12:10:50.357",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490814,1739880650367,-500.0,0.00013945,2,"2025-02-18T12:10:50.367",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490816,1739880650376,-500.0,0.00013945,2,"2025-02-18T12:10:50.376",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490818,1739880650385,-180.43088969,0.00013945,2,"2025-02-18T12:10:50.385",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490820,1739880650395,-500.0,0.00013945,2,"2025-02-18T12:10:50.395",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490822,1739880650407,-587.42,0.00013945,2,"2025-02-18T12:10:50.407",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490824,1739880650418,-500.0,0.00013945,2,"2025-02-18T12:10:50.418",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490826,1739880650429,-500.0,0.00013945,2,"2025-02-18T12:10:50.429",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490828,1739880650438,-417.59476877,0.00013945,2,"2025-02-18T12:10:50.438",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490830,1739880650447,-500.0,0.00013945,2,"2025-02-18T12:10:50.447",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490832,1739880650458,-500.0,0.00013945,2,"2025-02-18T12:10:50.458",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490834,1739880650467,-500.0,0.00013945,2,"2025-02-18T12:10:50.467",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490836,1739880650477,-500.0,0.00013945,2,"2025-02-18T12:10:50.477",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490838,1739880650486,-533.8790347,0.00013945,2,"2025-02-18T12:10:50.486",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490840,1739880650495,-500.0,0.00013945,2,"2025-02-18T12:10:50.495",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490842,1739880650504,-438.83450636,0.00013945,2,"2025-02-18T12:10:50.504",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490844,1739880650514,-500.0,0.00013945,2,"2025-02-18T12:10:50.514",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490846,1739880650524,-500.0,0.00013945,2,"2025-02-18T12:10:50.524",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490848,1739880650533,-500.0,0.00013945,2,"2025-02-18T12:10:50.533",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490850,1739880650543,-500.0,0.00013945,2,"2025-02-18T12:10:50.543",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490852,1739880650552,-500.0,0.00013945,2,"2025-02-18T12:10:50.552",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490854,1739880650561,-500.0,0.00013945,2,"2025-02-18T12:10:50.561",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490856,1739880650571,-500.0,0.00013945,2,"2025-02-18T12:10:50.571",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490858,1739880650581,-500.0,0.00013945,2,"2025-02-18T12:10:50.581",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490860,1739880650591,-500.0,0.00013945,2,"2025-02-18T12:10:50.591",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490862,1739880650600,-500.0,0.00013945,2,"2025-02-18T12:10:50.600",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490864,1739880650609,-500.0,0.00013945,2,"2025-02-18T12:10:50.609",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490866,1739880650619,-500.0,0.00013945,2,"2025-02-18T12:10:50.619",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490868,1739880650628,-500.0,0.00013945,2,"2025-02-18T12:10:50.628",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490870,1739880650638,-500.0,0.00013945,2,"2025-02-18T12:10:50.638",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490871,1739880650648,-820.59,0.00013945,2,"2025-02-18T12:10:50.648",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490872,1739880650657,-500.0,0.00013945,2,"2025-02-18T12:10:50.657",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490873,1739880650667,-217.54397695,0.00013945,2,"2025-02-18T12:10:50.667",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490874,1739880650681,-451.08615081,0.00013945,2,"2025-02-18T12:10:50.681",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490875,1739880650691,-500.0,0.00013945,2,"2025-02-18T12:10:50.691",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490876,1739880650700,-500.0,0.00013945,2,"2025-02-18T12:10:50.700",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490877,1739880650709,-500.0,0.00013945,2,"2025-02-18T12:10:50.709",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490878,1739880650721,-500.0,0.00013945,2,"2025-02-18T12:10:50.721",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490879,1739880650731,-500.0,0.00013945,2,"2025-02-18T12:10:50.731",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490880,1739880650741,-500.0,0.00013945,2,"2025-02-18T12:10:50.741",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490881,1739880650753,-500.0,0.00013945,2,"2025-02-18T12:10:50.753",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490882,1739880650763,-500.0,0.00013945,2,"2025-02-18T12:10:50.763",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490883,1739880650773,-598.34,0.00013945,2,"2025-02-18T12:10:50.773",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490884,1739880650783,-500.0,0.00013945,2,"2025-02-18T12:10:50.783",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490885,1739880650793,-500.0,0.00013945,2,"2025-02-18T12:10:50.793",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490886,1739880650803,-411.52078198,0.00013945,2,"2025-02-18T12:10:50.803",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490887,1739880650812,-500.0,0.00013945,2,"2025-02-18T12:10:50.812",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490889,1739880650822,-778.2,0.00013945,2,"2025-02-18T12:10:50.822",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490891,1739880650831,-500.0,0.00013945,2,"2025-02-18T12:10:50.831",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490892,1739880650840,-500.0,0.00013945,2,"2025-02-18T12:10:50.840",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490894,1739880650850,-557.95,0.00013945,2,"2025-02-18T12:10:50.850",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490896,1739880650860,-500.0,0.00013945,2,"2025-02-18T12:10:50.860",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490897,1739880650869,-777.52,0.00013945,2,"2025-02-18T12:10:50.869",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490898,1739880650879,-535.95,0.00013945,2,"2025-02-18T12:10:50.879",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490899,1739880650888,-500.0,0.00013945,2,"2025-02-18T12:10:50.888",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490900,1739880650897,-500.0,0.00013945,2,"2025-02-18T12:10:50.897",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490901,1739880650907,-500.0,0.00013945,2,"2025-02-18T12:10:50.907",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490902,1739880650917,-500.0,0.00013945,2,"2025-02-18T12:10:50.917",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490903,1739880650926,-500.0,0.00013945,2,"2025-02-18T12:10:50.926",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490904,1739880650936,-500.0,0.00013945,2,"2025-02-18T12:10:50.936",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490905,1739880650945,-500.0,0.00013945,2,"2025-02-18T12:10:50.945",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490906,1739880650955,-500.0,0.00013945,2,"2025-02-18T12:10:50.955",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490907,1739880650964,-500.0,0.00013945,2,"2025-02-18T12:10:50.964",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490908,1739880650974,-500.0,0.00013945,2,"2025-02-18T12:10:50.974",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490909,1739880650983,-500.0,0.00013945,2,"2025-02-18T12:10:50.983",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490910,1739880650993,-500.0,0.00013945,2,"2025-02-18T12:10:50.993",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490911,1739880651002,-500.0,0.00013945,2,"2025-02-18T12:10:51.002",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490912,1739880651012,-500.0,0.00013945,2,"2025-02-18T12:10:51.012",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490913,1739880651021,-500.0,0.00013945,2,"2025-02-18T12:10:51.021",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490914,1739880651031,-500.0,0.00013945,2,"2025-02-18T12:10:51.031",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490915,1739880651040,-564.61,0.00013945,2,"2025-02-18T12:10:51.040",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490916,1739880651049,-500.0,0.00013945,2,"2025-02-18T12:10:51.049",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490917,1739880651059,-500.0,0.00013945,2,"2025-02-18T12:10:51.059",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490918,1739880651068,-501.08,0.00013945,2,"2025-02-18T12:10:51.068",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490919,1739880651078,-500.0,0.00013945,2,"2025-02-18T12:10:51.078",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490920,1739880651087,-500.0,0.00013945,2,"2025-02-18T12:10:51.087",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490921,1739880651096,-500.0,0.00013945,2,"2025-02-18T12:10:51.096",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490922,1739880651106,-747.63,0.00013945,2,"2025-02-18T12:10:51.106",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490923,1739880651115,-500.0,0.00013945,2,"2025-02-18T12:10:51.115",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490924,1739880651125,-500.0,0.00013945,2,"2025-02-18T12:10:51.125",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490925,1739880651134,-554.01,0.00013945,2,"2025-02-18T12:10:51.134",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490926,1739880651144,-500.0,0.00013945,2,"2025-02-18T12:10:51.144",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490927,1739880651154,-500.0,0.00013945,2,"2025-02-18T12:10:51.154",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490928,1739880651164,-500.0,0.00013945,2,"2025-02-18T12:10:51.164",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490929,1739880651173,-500.0,0.00013945,2,"2025-02-18T12:10:51.173",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490930,1739880651183,-500.0,0.00013945,2,"2025-02-18T12:10:51.183",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490931,1739880651193,-500.0,0.00013945,2,"2025-02-18T12:10:51.193",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490932,1739880651202,-500.0,0.00013945,2,"2025-02-18T12:10:51.202",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490933,1739880651211,-500.0,0.00013945,2,"2025-02-18T12:10:51.211",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490934,1739880651221,-500.0,0.00013945,2,"2025-02-18T12:10:51.221",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490935,1739880651230,-500.0,0.00013945,2,"2025-02-18T12:10:51.230",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490936,1739880651240,-500.0,0.00013945,2,"2025-02-18T12:10:51.240",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490937,1739880651249,-500.0,0.00013945,2,"2025-02-18T12:10:51.249",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490938,1739880651259,-500.0,0.00013945,2,"2025-02-18T12:10:51.259",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490939,1739880651268,-911.47,0.00013945,2,"2025-02-18T12:10:51.268",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490940,1739880651278,-500.0,0.00013945,2,"2025-02-18T12:10:51.278",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490941,1739880651287,-507.93598219,0.00013945,2,"2025-02-18T12:10:51.287",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490942,1739880651296,-500.0,0.00013945,2,"2025-02-18T12:10:51.296",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490943,1739880651306,-500.0,0.00013945,2,"2025-02-18T12:10:51.306",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490944,1739880651315,-1000.58,0.00013945,2,"2025-02-18T12:10:51.315",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490945,1739880651325,-500.0,0.00013945,2,"2025-02-18T12:10:51.325",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490946,1739880651334,-500.0,0.00013945,2,"2025-02-18T12:10:51.334",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490947,1739880651343,-500.0,0.00013945,2,"2025-02-18T12:10:51.343",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490948,1739880651353,-500.0,0.00013945,2,"2025-02-18T12:10:51.353",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490949,1739880651362,-614.2,0.00013945,2,"2025-02-18T12:10:51.362",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490950,1739880651371,-555.55,0.00013945,2,"2025-02-18T12:10:51.371",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490951,1739880651381,-500.0,0.00013945,2,"2025-02-18T12:10:51.381",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490952,1739880651390,-520.50953955,0.00013945,2,"2025-02-18T12:10:51.390",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490953,1739880651400,-500.0,0.00013945,2,"2025-02-18T12:10:51.400",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490954,1739880651409,-500.0,0.00013945,2,"2025-02-18T12:10:51.409",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490955,1739880651418,-500.0,0.00013945,2,"2025-02-18T12:10:51.418",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490956,1739880651428,-283.81111006,0.00013945,2,"2025-02-18T12:10:51.428",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490957,1739880651444,-500.0,0.00013945,2,"2025-02-18T12:10:51.444",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490958,1739880651454,-500.0,0.00013945,2,"2025-02-18T12:10:51.454",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490959,1739880651463,-500.0,0.00013945,2,"2025-02-18T12:10:51.463",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490960,1739880651473,-500.0,0.00013945,2,"2025-02-18T12:10:51.473",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490961,1739880651483,-500.0,0.00013945,2,"2025-02-18T12:10:51.483",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490962,1739880651492,-500.0,0.00013945,2,"2025-02-18T12:10:51.492",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490963,1739880651501,-500.0,0.00013945,2,"2025-02-18T12:10:51.501",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490964,1739880651510,-500.0,0.00013945,7,"2025-02-18T12:10:51.510",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490965,1739880651519,-500.0,0.00013945,2,"2025-02-18T12:10:51.519",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490966,1739880651529,-500.0,0.00013945,2,"2025-02-18T12:10:51.529",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490967,1739880651538,-1678.1,0.00013945,2,"2025-02-18T12:10:51.538",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490968,1739880651547,-500.0,0.00013945,2,"2025-02-18T12:10:51.547",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490969,1739880651556,-500.0,0.00013945,2,"2025-02-18T12:10:51.556",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490970,1739880651566,-500.0,0.00013945,2,"2025-02-18T12:10:51.566",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490971,1739880651574,-500.0,0.00013945,2,"2025-02-18T12:10:51.574",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490972,1739880651583,-500.0,0.00013945,2,"2025-02-18T12:10:51.583",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490973,1739880651593,-500.0,0.00013945,2,"2025-02-18T12:10:51.593",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490974,1739880651602,-500.0,0.00013945,2,"2025-02-18T12:10:51.602",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490975,1739880651611,-500.0,0.00013945,2,"2025-02-18T12:10:51.611",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490976,1739880651622,-500.0,0.00013945,2,"2025-02-18T12:10:51.622",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490977,1739880651631,-500.0,0.00013945,2,"2025-02-18T12:10:51.631",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490978,1739880651640,-500.0,0.00013945,2,"2025-02-18T12:10:51.640",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490979,1739880651650,-500.0,0.00013945,2,"2025-02-18T12:10:51.650",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490980,1739880651661,-500.0,0.00013945,2,"2025-02-18T12:10:51.661",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490981,1739880651673,-500.0,0.00014027,2,"2025-02-18T12:10:51.673",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490982,1739880651683,-500.0,0.00014027,2,"2025-02-18T12:10:51.683",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490983,1739880651693,-500.0,0.00014027,2,"2025-02-18T12:10:51.693",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490984,1739880651702,-500.0,0.00014027,2,"2025-02-18T12:10:51.702",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490985,1739880651713,-500.0,0.00014027,2,"2025-02-18T12:10:51.713",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490986,1739880651723,-500.0,0.00014027,2,"2025-02-18T12:10:51.723",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490987,1739880651732,-390.134654,0.00014027,2,"2025-02-18T12:10:51.732",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490988,1739880651743,-500.0,0.00014027,2,"2025-02-18T12:10:51.743",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490989,1739880651760,-500.0,0.00014027,2,"2025-02-18T12:10:51.760",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490990,1739880651770,-337.877351,0.00014027,2,"2025-02-18T12:10:51.770",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490991,1739880651780,-500.0,0.00014027,2,"2025-02-18T12:10:51.780",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490992,1739880651791,-500.0,0.00014027,2,"2025-02-18T12:10:51.791",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490993,1739880651801,-500.0,0.00014027,2,"2025-02-18T12:10:51.801",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490994,1739880651811,-495.23051031,0.00014027,2,"2025-02-18T12:10:51.811",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490995,1739880651822,-500.0,0.00014027,2,"2025-02-18T12:10:51.822",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490996,1739880651832,-500.0,0.00014027,2,"2025-02-18T12:10:51.832",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490997,1739880651842,-500.0,0.00014027,2,"2025-02-18T12:10:51.842",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490998,1739880651852,-500.0,0.00014027,2,"2025-02-18T12:10:51.852",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353490999,1739880651862,-500.0,0.00014027,2,"2025-02-18T12:10:51.862",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491000,1739880651871,-500.0,0.00014027,2,"2025-02-18T12:10:51.871",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491001,1739880651881,-500.0,0.00014027,2,"2025-02-18T12:10:51.881",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491002,1739880651891,-193.44918196,0.00014027,2,"2025-02-18T12:10:51.891",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491003,1739880651900,-500.0,0.00014027,2,"2025-02-18T12:10:51.900",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491004,1739880651910,-500.0,0.00014027,2,"2025-02-18T12:10:51.910",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491005,1739880651920,-500.0,0.00014027,2,"2025-02-18T12:10:51.920",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491006,1739880651929,-398.80289645,0.00014027,2,"2025-02-18T12:10:51.929",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491007,1739880651939,-500.0,0.00014027,2,"2025-02-18T12:10:51.939",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491008,1739880651948,-500.0,0.00014027,2,"2025-02-18T12:10:51.948",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491009,1739880651958,-500.0,0.00014027,2,"2025-02-18T12:10:51.958",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491010,1739880651968,-500.0,0.00014027,2,"2025-02-18T12:10:51.968",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491011,1739880651979,-511.17409062,0.00014027,2,"2025-02-18T12:10:51.979",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491012,1739880651988,-500.0,0.00014027,2,"2025-02-18T12:10:51.988",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491013,1739880651998,-534.71536933,0.00014027,2,"2025-02-18T12:10:51.998",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491014,1739880652008,-500.0,0.00014027,2,"2025-02-18T12:10:52.008",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491015,1739880652017,-461.8153197,0.00014027,2,"2025-02-18T12:10:52.017",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491016,1739880652027,-493.70995764,0.00014027,2,"2025-02-18T12:10:52.027",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491017,1739880652036,-500.0,0.00014027,2,"2025-02-18T12:10:52.036",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491018,1739880652046,-500.0,0.00014027,2,"2025-02-18T12:10:52.046",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491019,1739880652055,-500.0,0.00014027,2,"2025-02-18T12:10:52.055",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491020,1739880652064,-506.94413518,0.00014027,2,"2025-02-18T12:10:52.064",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491021,1739880652073,-500.0,0.00014027,2,"2025-02-18T12:10:52.073",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491022,1739880652083,-500.0,0.00014027,2,"2025-02-18T12:10:52.083",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491023,1739880652092,-500.0,0.00014027,2,"2025-02-18T12:10:52.092",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491024,1739880652102,-820.59,0.00014027,2,"2025-02-18T12:10:52.102",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491025,1739880652112,-500.0,0.00014027,2,"2025-02-18T12:10:52.112",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491026,1739880652121,-500.0,0.00014027,2,"2025-02-18T12:10:52.121",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491027,1739880652130,-500.0,0.00014027,2,"2025-02-18T12:10:52.130",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491028,1739880652140,-500.0,0.00014027,2,"2025-02-18T12:10:52.140",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491029,1739880652149,-500.0,0.00014027,2,"2025-02-18T12:10:52.149",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491030,1739880652159,-500.0,0.00014027,2,"2025-02-18T12:10:52.159",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491031,1739880652168,-500.0,0.00014027,2,"2025-02-18T12:10:52.168",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491032,1739880652178,-500.0,0.00014027,2,"2025-02-18T12:10:52.178",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491033,1739880652187,-500.0,0.00014027,2,"2025-02-18T12:10:52.187",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491034,1739880652243,-598.34,0.00014027,2,"2025-02-18T12:10:52.243",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491035,1739880652253,-500.0,0.00014027,2,"2025-02-18T12:10:52.253",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491036,1739880652262,-500.0,0.00014027,2,"2025-02-18T12:10:52.262",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491037,1739880652272,-500.0,0.00014027,2,"2025-02-18T12:10:52.272",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491038,1739880652281,-778.2,0.00014027,2,"2025-02-18T12:10:52.281",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491039,1739880652291,-500.0,0.00014027,2,"2025-02-18T12:10:52.291",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491040,1739880652300,-500.0,0.00014027,2,"2025-02-18T12:10:52.300",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491041,1739880652309,-557.95,0.00014027,2,"2025-02-18T12:10:52.309",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491042,1739880652319,-500.0,0.00014027,2,"2025-02-18T12:10:52.319",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491043,1739880652328,-777.52,0.00014027,2,"2025-02-18T12:10:52.328",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491044,1739880652337,-535.95,0.00014027,2,"2025-02-18T12:10:52.337",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491045,1739880652346,-500.0,0.00014027,2,"2025-02-18T12:10:52.346",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491046,1739880652355,-500.0,0.00014027,2,"2025-02-18T12:10:52.355",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491047,1739880652364,-500.0,0.00014027,2,"2025-02-18T12:10:52.364",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491048,1739880652374,-500.0,0.00014027,2,"2025-02-18T12:10:52.374",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491049,1739880652383,-500.0,0.00014027,2,"2025-02-18T12:10:52.383",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491050,1739880652392,-500.0,0.00014027,2,"2025-02-18T12:10:52.392",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491051,1739880652402,-197.07983274,0.00014027,2,"2025-02-18T12:10:52.402",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491052,1739880652410,-500.0,0.00014027,2,"2025-02-18T12:10:52.410",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491053,1739880652419,-465.58832992,0.00014027,2,"2025-02-18T12:10:52.419",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491054,1739880652429,-500.0,0.00014027,2,"2025-02-18T12:10:52.429",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491055,1739880652438,-500.0,0.00014027,2,"2025-02-18T12:10:52.438",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491056,1739880652447,-500.0,0.00014027,2,"2025-02-18T12:10:52.447",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491057,1739880652456,-500.0,0.00014027,2,"2025-02-18T12:10:52.456",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491058,1739880652466,-500.0,0.00014027,2,"2025-02-18T12:10:52.466",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491059,1739880652476,-500.0,0.00014027,2,"2025-02-18T12:10:52.476",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491060,1739880652486,-500.0,0.00014027,2,"2025-02-18T12:10:52.486",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491061,1739880652495,-564.61,0.00014027,2,"2025-02-18T12:10:52.495",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491062,1739880652504,-500.0,0.00014027,2,"2025-02-18T12:10:52.504",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491063,1739880652513,-500.0,0.00014027,2,"2025-02-18T12:10:52.513",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491064,1739880652523,-501.08,0.00014027,2,"2025-02-18T12:10:52.523",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491065,1739880652532,-500.0,0.00014027,2,"2025-02-18T12:10:52.532",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491066,1739880652542,-500.0,0.00014027,2,"2025-02-18T12:10:52.542",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491067,1739880652551,-500.0,0.00014027,2,"2025-02-18T12:10:52.551",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491068,1739880652560,-747.63,0.00014027,2,"2025-02-18T12:10:52.560",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491069,1739880652569,-500.0,0.00014027,2,"2025-02-18T12:10:52.569",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491070,1739880652579,-500.0,0.00014027,2,"2025-02-18T12:10:52.579",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491071,1739880652588,-554.01,0.00014027,2,"2025-02-18T12:10:52.588",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491072,1739880652598,-500.0,0.00014027,2,"2025-02-18T12:10:52.598",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491073,1739880652607,-500.0,0.00014027,2,"2025-02-18T12:10:52.607",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491074,1739880652616,-500.0,0.00014027,2,"2025-02-18T12:10:52.616",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491075,1739880652625,-500.0,0.00014027,2,"2025-02-18T12:10:52.625",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491076,1739880652634,-500.0,0.00014027,2,"2025-02-18T12:10:52.634",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491077,1739880652643,-500.0,0.00014027,2,"2025-02-18T12:10:52.643",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491078,1739880652653,-500.0,0.00014027,2,"2025-02-18T12:10:52.653",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491079,1739880652662,-500.0,0.00014027,2,"2025-02-18T12:10:52.662",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491080,1739880652673,-500.0,0.00014027,2,"2025-02-18T12:10:52.673",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491081,1739880652683,-500.0,0.00014027,2,"2025-02-18T12:10:52.683",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491082,1739880652692,-500.0,0.00014027,2,"2025-02-18T12:10:52.692",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491083,1739880652702,-500.0,0.00014027,2,"2025-02-18T12:10:52.702",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491084,1739880652711,-500.0,0.00014027,2,"2025-02-18T12:10:52.711",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491085,1739880652720,-911.47,0.00014027,2,"2025-02-18T12:10:52.720",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491086,1739880652730,-500.0,0.00014027,2,"2025-02-18T12:10:52.730",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491087,1739880652739,-500.0,0.00014027,2,"2025-02-18T12:10:52.739",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491088,1739880652750,-500.0,0.00014027,2,"2025-02-18T12:10:52.750",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491089,1739880652760,-1000.58,0.00014027,2,"2025-02-18T12:10:52.760",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491090,1739880652769,-500.0,0.00014027,2,"2025-02-18T12:10:52.769",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491091,1739880652779,-500.0,0.00014027,2,"2025-02-18T12:10:52.779",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491092,1739880652789,-500.0,0.00014027,2,"2025-02-18T12:10:52.789",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491093,1739880652799,-500.0,0.00014027,2,"2025-02-18T12:10:52.799",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491094,1739880652808,-614.2,0.00014027,2,"2025-02-18T12:10:52.808",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491095,1739880652818,-555.55,0.00014027,2,"2025-02-18T12:10:52.818",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491096,1739880652828,-500.0,0.00014027,2,"2025-02-18T12:10:52.828",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491097,1739880652838,-500.0,0.00014027,2,"2025-02-18T12:10:52.838",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491098,1739880652847,-500.0,0.00014027,2,"2025-02-18T12:10:52.847",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491099,1739880652856,-500.0,0.00014027,2,"2025-02-18T12:10:52.856",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491100,1739880652866,-500.0,0.00014027,2,"2025-02-18T12:10:52.866",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491101,1739880652875,-500.0,0.00014027,2,"2025-02-18T12:10:52.875",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491102,1739880652884,-500.0,0.00014027,2,"2025-02-18T12:10:52.884",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491103,1739880652893,-500.0,0.00014027,2,"2025-02-18T12:10:52.893",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491104,1739880652903,-500.0,0.00014027,2,"2025-02-18T12:10:52.903",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491105,1739880652913,-500.0,0.00014027,2,"2025-02-18T12:10:52.913",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491106,1739880652923,-393.23031208,0.00014027,2,"2025-02-18T12:10:52.923",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491107,1739880652932,-500.0,0.00014027,7,"2025-02-18T12:10:52.932",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491108,1739880652942,-500.0,0.00014027,2,"2025-02-18T12:10:52.942",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491109,1739880652951,-500.0,0.00014027,2,"2025-02-18T12:10:52.951",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491110,1739880652960,-1678.1,0.00014027,2,"2025-02-18T12:10:52.960",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491111,1739880652970,-500.0,0.00014027,2,"2025-02-18T12:10:52.970",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491112,1739880652979,-500.0,0.00014027,2,"2025-02-18T12:10:52.979",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491113,1739880652989,-500.0,0.00014027,2,"2025-02-18T12:10:52.989",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491114,1739880652998,-500.0,0.00014027,2,"2025-02-18T12:10:52.998",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491115,1739880653007,-500.0,0.00014027,2,"2025-02-18T12:10:53.007",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491116,1739880653017,-500.0,0.00014027,2,"2025-02-18T12:10:53.017",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491117,1739880653026,-500.0,0.00014027,2,"2025-02-18T12:10:53.026",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491118,1739880653036,-500.0,0.00014027,2,"2025-02-18T12:10:53.036",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491119,1739880653045,-500.0,0.00014027,2,"2025-02-18T12:10:53.045",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491120,1739880653054,-500.0,0.00014027,2,"2025-02-18T12:10:53.054",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491121,1739880653064,-500.0,0.00014027,2,"2025-02-18T12:10:53.064",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491122,1739880653074,-500.0,0.00014027,2,"2025-02-18T12:10:53.074",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491123,1739880653083,-150.0,0.00014059,2,"2025-02-18T12:10:53.083",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491124,1739880653093,-500.0,0.00014064,2,"2025-02-18T12:10:53.093",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491125,1739880653103,-500.0,0.00014109,2,"2025-02-18T12:10:53.103",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491126,1739880653112,-500.0,0.00014109,2,"2025-02-18T12:10:53.112",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491127,1739880653123,-500.0,0.00014109,2,"2025-02-18T12:10:53.123",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491128,1739880653133,-500.0,0.00014109,2,"2025-02-18T12:10:53.133",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491129,1739880653142,-500.0,0.00014109,2,"2025-02-18T12:10:53.142",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491130,1739880653151,-500.0,0.00014109,2,"2025-02-18T12:10:53.151",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491131,1739880653160,-390.134654,0.00014109,2,"2025-02-18T12:10:53.160",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491132,1739880653169,-500.0,0.00014109,2,"2025-02-18T12:10:53.169",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491133,1739880653178,-500.0,0.00014109,2,"2025-02-18T12:10:53.178",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491134,1739880653188,-337.877351,0.00014109,2,"2025-02-18T12:10:53.188",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491135,1739880653197,-500.0,0.00014109,2,"2025-02-18T12:10:53.197",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491136,1739880653206,-500.0,0.00014109,2,"2025-02-18T12:10:53.206",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491137,1739880653216,-500.0,0.00014109,2,"2025-02-18T12:10:53.216",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491138,1739880653227,-500.0,0.00014109,2,"2025-02-18T12:10:53.227",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491139,1739880653237,-217.70819074,0.00014109,2,"2025-02-18T12:10:53.237",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491140,1739880653246,-500.0,0.00014109,2,"2025-02-18T12:10:53.246",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491141,1739880653255,-500.0,0.00014109,2,"2025-02-18T12:10:53.255",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491142,1739880653265,-500.0,0.00014109,2,"2025-02-18T12:10:53.265",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491143,1739880653274,-500.0,0.00014109,2,"2025-02-18T12:10:53.274",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491144,1739880653283,-500.0,0.00014109,2,"2025-02-18T12:10:53.283",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491145,1739880653293,-500.0,0.00014109,2,"2025-02-18T12:10:53.293",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491146,1739880653302,-500.0,0.00014109,2,"2025-02-18T12:10:53.302",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491147,1739880653312,-500.0,0.00014109,2,"2025-02-18T12:10:53.312",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491148,1739880653321,-317.73097388,0.00014109,2,"2025-02-18T12:10:53.321",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491149,1739880653331,-500.0,0.00014109,2,"2025-02-18T12:10:53.331",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491150,1739880653340,-181.99314122,0.00014109,2,"2025-02-18T12:10:53.340",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491151,1739880653350,-187.60127992,0.00014109,2,"2025-02-18T12:10:53.350",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491152,1739880653360,-500.0,0.00014109,2,"2025-02-18T12:10:53.360",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491153,1739880653370,-500.0,0.00014109,2,"2025-02-18T12:10:53.370",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491154,1739880653379,-500.0,0.00014109,2,"2025-02-18T12:10:53.379",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491155,1739880653388,-500.0,0.00014109,2,"2025-02-18T12:10:53.388",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491156,1739880653398,-500.0,0.00014109,2,"2025-02-18T12:10:53.398",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491157,1739880653408,-500.0,0.00014109,2,"2025-02-18T12:10:53.408",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491158,1739880653417,-500.0,0.00014109,2,"2025-02-18T12:10:53.417",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491159,1739880653427,-500.0,0.00014109,2,"2025-02-18T12:10:53.427",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491160,1739880653436,-820.59,0.00014109,2,"2025-02-18T12:10:53.436",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491161,1739880653446,-500.0,0.00014109,2,"2025-02-18T12:10:53.446",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491162,1739880653455,-500.0,0.00014109,2,"2025-02-18T12:10:53.455",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491163,1739880653464,-500.0,0.00014109,2,"2025-02-18T12:10:53.464",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491164,1739880653474,-500.0,0.00014109,2,"2025-02-18T12:10:53.474",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491165,1739880653483,-500.0,0.00014109,2,"2025-02-18T12:10:53.483",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491166,1739880653493,-500.0,0.00014109,2,"2025-02-18T12:10:53.493",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491167,1739880653502,-500.0,0.00014109,2,"2025-02-18T12:10:53.502",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491168,1739880653512,-500.0,0.00014109,2,"2025-02-18T12:10:53.512",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491169,1739880653521,-500.0,0.00014109,2,"2025-02-18T12:10:53.521",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491170,1739880653530,-598.34,0.00014109,2,"2025-02-18T12:10:53.530",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491171,1739880653540,-500.0,0.00014109,2,"2025-02-18T12:10:53.540",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491172,1739880653549,-500.0,0.00014109,2,"2025-02-18T12:10:53.549",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491173,1739880653558,-500.0,0.00014109,2,"2025-02-18T12:10:53.558",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491174,1739880653568,-778.2,0.00014109,2,"2025-02-18T12:10:53.568",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491175,1739880653577,-500.0,0.00014109,2,"2025-02-18T12:10:53.577",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491176,1739880653587,-500.0,0.00014109,2,"2025-02-18T12:10:53.587",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491177,1739880653596,-557.95,0.00014109,2,"2025-02-18T12:10:53.596",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491178,1739880653605,-500.0,0.00014109,2,"2025-02-18T12:10:53.605",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491179,1739880653614,-777.52,0.00014109,2,"2025-02-18T12:10:53.614",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491180,1739880653623,-535.95,0.00014109,2,"2025-02-18T12:10:53.623",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491181,1739880653632,-500.0,0.00014109,2,"2025-02-18T12:10:53.632",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491182,1739880653641,-500.0,0.00014109,2,"2025-02-18T12:10:53.641",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491183,1739880653651,-500.0,0.00014109,2,"2025-02-18T12:10:53.651",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491184,1739880653660,-500.0,0.00014109,2,"2025-02-18T12:10:53.660",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491185,1739880653671,-500.0,0.00014109,2,"2025-02-18T12:10:53.671",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491186,1739880653681,-500.0,0.00014109,2,"2025-02-18T12:10:53.681",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491187,1739880653690,-500.0,0.00014109,2,"2025-02-18T12:10:53.690",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491188,1739880653700,-500.0,0.00014109,2,"2025-02-18T12:10:53.700",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491189,1739880653710,-500.0,0.00014109,2,"2025-02-18T12:10:53.710",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491190,1739880653720,-500.0,0.00014109,2,"2025-02-18T12:10:53.720",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491191,1739880653730,-514.66114504,0.00014109,2,"2025-02-18T12:10:53.730",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491192,1739880653739,-500.0,0.00014109,2,"2025-02-18T12:10:53.739",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491193,1739880653749,-500.0,0.00014109,2,"2025-02-18T12:10:53.749",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491194,1739880653759,-500.0,0.00014109,2,"2025-02-18T12:10:53.759",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491195,1739880653768,-564.61,0.00014109,2,"2025-02-18T12:10:53.768",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491196,1739880653777,-500.0,0.00014109,2,"2025-02-18T12:10:53.777",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491197,1739880653787,-500.0,0.00014109,2,"2025-02-18T12:10:53.787",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491198,1739880653796,-501.08,0.00014109,2,"2025-02-18T12:10:53.796",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491199,1739880653806,-483.00896582,0.00014109,2,"2025-02-18T12:10:53.806",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491200,1739880653815,-500.0,0.00014109,2,"2025-02-18T12:10:53.815",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491201,1739880653824,-500.0,0.00014109,2,"2025-02-18T12:10:53.824",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491202,1739880653834,-747.63,0.00014109,2,"2025-02-18T12:10:53.834",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491203,1739880653845,-500.0,0.00014109,2,"2025-02-18T12:10:53.845",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491204,1739880653854,-500.0,0.00014109,2,"2025-02-18T12:10:53.854",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491205,1739880653864,-554.01,0.00014109,2,"2025-02-18T12:10:53.864",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491206,1739880653873,-500.0,0.00014109,2,"2025-02-18T12:10:53.873",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491207,1739880653882,-500.0,0.00014109,2,"2025-02-18T12:10:53.882",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491208,1739880653892,-500.0,0.00014109,2,"2025-02-18T12:10:53.892",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491209,1739880653901,-500.0,0.00014109,2,"2025-02-18T12:10:53.901",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491210,1739880653911,-500.0,0.00014109,2,"2025-02-18T12:10:53.911",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491211,1739880653920,-500.0,0.00014109,2,"2025-02-18T12:10:53.920",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491212,1739880653930,-500.0,0.00014109,2,"2025-02-18T12:10:53.930",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491213,1739880653939,-500.0,0.00014109,2,"2025-02-18T12:10:53.939",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491214,1739880653949,-500.0,0.00014109,2,"2025-02-18T12:10:53.949",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491215,1739880653959,-500.0,0.00014109,2,"2025-02-18T12:10:53.959",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491216,1739880653968,-500.0,0.00014109,2,"2025-02-18T12:10:53.968",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491217,1739880653979,-500.0,0.00014109,2,"2025-02-18T12:10:53.979",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491218,1739880653989,-500.0,0.00014109,2,"2025-02-18T12:10:53.989",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491219,1739880653998,-911.47,0.00014109,2,"2025-02-18T12:10:53.998",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491220,1739880654008,-500.0,0.00014109,2,"2025-02-18T12:10:54.008",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491221,1739880654017,-500.0,0.00014109,2,"2025-02-18T12:10:54.017",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491222,1739880654026,-500.0,0.00014109,2,"2025-02-18T12:10:54.026",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491223,1739880654035,-1000.58,0.00014109,2,"2025-02-18T12:10:54.035",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491224,1739880654045,-500.0,0.00014109,2,"2025-02-18T12:10:54.045",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491225,1739880654054,-345.34104269,0.00014109,2,"2025-02-18T12:10:54.054",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491226,1739880654063,-500.0,0.00014109,2,"2025-02-18T12:10:54.063",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491227,1739880654072,-500.0,0.00014109,2,"2025-02-18T12:10:54.072",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491228,1739880654082,-614.2,0.00014109,2,"2025-02-18T12:10:54.082",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491229,1739880654091,-555.55,0.00014109,2,"2025-02-18T12:10:54.091",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491230,1739880654100,-500.0,0.00014109,2,"2025-02-18T12:10:54.100",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491231,1739880654109,-500.0,0.00014109,2,"2025-02-18T12:10:54.109",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491232,1739880654118,-500.0,0.00014109,2,"2025-02-18T12:10:54.118",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491233,1739880654127,-500.0,0.00014109,2,"2025-02-18T12:10:54.127",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491234,1739880654137,-500.0,0.00014109,2,"2025-02-18T12:10:54.137",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491235,1739880654147,-483.32575368,0.00014109,2,"2025-02-18T12:10:54.147",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491236,1739880654157,-500.0,0.00014109,2,"2025-02-18T12:10:54.157",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491237,1739880654167,-500.0,0.00014109,2,"2025-02-18T12:10:54.167",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491238,1739880654176,-500.0,0.00014109,2,"2025-02-18T12:10:54.176",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491239,1739880654186,-500.0,0.00014109,2,"2025-02-18T12:10:54.186",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491240,1739880654195,-500.0,0.00014109,7,"2025-02-18T12:10:54.195",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491241,1739880654205,-500.0,0.00014109,2,"2025-02-18T12:10:54.205",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491242,1739880654215,-500.0,0.00014109,2,"2025-02-18T12:10:54.215",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491243,1739880654226,-1678.1,0.00014109,2,"2025-02-18T12:10:54.226",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491244,1739880654236,-500.0,0.00014109,2,"2025-02-18T12:10:54.236",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491245,1739880654245,-500.0,0.00014109,2,"2025-02-18T12:10:54.245",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491246,1739880654255,-500.0,0.00014109,2,"2025-02-18T12:10:54.255",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491247,1739880654265,-500.0,0.00014109,2,"2025-02-18T12:10:54.265",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491248,1739880654274,-500.0,0.00014109,2,"2025-02-18T12:10:54.274",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491249,1739880654283,-500.0,0.00014109,2,"2025-02-18T12:10:54.283",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491250,1739880654293,-396.01558816,0.00014109,2,"2025-02-18T12:10:54.293",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491251,1739880654302,-500.0,0.00014109,2,"2025-02-18T12:10:54.302",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491252,1739880654311,-500.0,0.00014109,2,"2025-02-18T12:10:54.311",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491253,1739880654320,-500.0,0.00014109,2,"2025-02-18T12:10:54.320",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491254,1739880654330,-500.0,0.00014109,2,"2025-02-18T12:10:54.330",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491255,1739880654339,-500.0,0.00014109,2,"2025-02-18T12:10:54.339",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491256,1739880654349,-775.89,0.0001411,2,"2025-02-18T12:10:54.349",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491257,1739880654358,-440.17,0.0001411,2,"2025-02-18T12:10:54.358",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491258,1739880654369,-440.17,0.0001411,2,"2025-02-18T12:10:54.369",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491259,1739880654379,-775.89,0.0001411,2,"2025-02-18T12:10:54.379",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491260,1739880654388,-585.91,0.0001411,2,"2025-02-18T12:10:54.388",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491261,1739880654398,-440.17,0.0001411,2,"2025-02-18T12:10:54.398",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491262,1739880654408,-440.17,0.0001411,2,"2025-02-18T12:10:54.408",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491263,1739880654417,-247.12160277,0.00014191,2,"2025-02-18T12:10:54.417",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491264,1739880654427,-500.0,0.00014191,2,"2025-02-18T12:10:54.427",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491265,1739880654437,-500.0,0.00014191,2,"2025-02-18T12:10:54.437",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491266,1739880654447,-500.0,0.00014191,2,"2025-02-18T12:10:54.447",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491267,1739880654456,-500.0,0.00014191,2,"2025-02-18T12:10:54.456",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491268,1739880654466,-500.0,0.00014191,2,"2025-02-18T12:10:54.466",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491269,1739880654476,-390.134654,0.00014191,2,"2025-02-18T12:10:54.476",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491270,1739880654486,-619.95391738,0.00014191,2,"2025-02-18T12:10:54.486",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491271,1739880654496,-308.94435841,0.00014191,2,"2025-02-18T12:10:54.496",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491272,1739880654505,-337.877351,0.00014191,2,"2025-02-18T12:10:54.505",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491273,1739880654515,-500.0,0.00014191,2,"2025-02-18T12:10:54.515",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491274,1739880654524,-500.0,0.00014191,2,"2025-02-18T12:10:54.524",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491275,1739880654533,-213.91695674,0.00014191,2,"2025-02-18T12:10:54.533",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491276,1739880654543,-500.0,0.00014191,2,"2025-02-18T12:10:54.543",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491277,1739880654553,-500.0,0.00014191,2,"2025-02-18T12:10:54.553",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491278,1739880654562,-500.0,0.00014191,2,"2025-02-18T12:10:54.562",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491279,1739880654571,-500.0,0.00014191,2,"2025-02-18T12:10:54.571",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491280,1739880654581,-500.0,0.00014191,2,"2025-02-18T12:10:54.581",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491281,1739880654590,-500.0,0.00014191,2,"2025-02-18T12:10:54.590",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491282,1739880654600,-314.99,0.00014191,2,"2025-02-18T12:10:54.600",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491283,1739880654610,-500.0,0.00014191,2,"2025-02-18T12:10:54.610",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491284,1739880654620,-500.0,0.00014191,2,"2025-02-18T12:10:54.620",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491285,1739880654629,-500.0,0.00014191,2,"2025-02-18T12:10:54.629",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491286,1739880654639,-500.0,0.00014191,2,"2025-02-18T12:10:54.639",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491287,1739880654649,-581.44170706,0.00014191,2,"2025-02-18T12:10:54.649",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491288,1739880654658,-500.0,0.00014191,2,"2025-02-18T12:10:54.658",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491289,1739880654669,-500.0,0.00014191,2,"2025-02-18T12:10:54.669",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491290,1739880654680,-500.0,0.00014191,2,"2025-02-18T12:10:54.680",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491291,1739880654690,-500.0,0.00014191,2,"2025-02-18T12:10:54.690",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491292,1739880654699,-500.0,0.00014191,2,"2025-02-18T12:10:54.699",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491293,1739880654710,-500.0,0.00014191,2,"2025-02-18T12:10:54.710",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491294,1739880654720,-820.59,0.00014191,2,"2025-02-18T12:10:54.720",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491295,1739880654730,-500.0,0.00014191,2,"2025-02-18T12:10:54.730",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491296,1739880654740,-500.0,0.00014191,2,"2025-02-18T12:10:54.740",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491297,1739880654751,-500.0,0.00014191,2,"2025-02-18T12:10:54.751",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491298,1739880654761,-500.0,0.00014191,2,"2025-02-18T12:10:54.761",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491299,1739880654771,-500.0,0.00014191,2,"2025-02-18T12:10:54.771",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491300,1739880654780,-500.0,0.00014191,2,"2025-02-18T12:10:54.780",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491301,1739880654790,-500.0,0.00014191,2,"2025-02-18T12:10:54.790",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491302,1739880654800,-500.0,0.00014191,2,"2025-02-18T12:10:54.800",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491303,1739880654810,-500.0,0.00014191,2,"2025-02-18T12:10:54.810",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491304,1739880654820,-598.34,0.00014191,2,"2025-02-18T12:10:54.820",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491305,1739880654830,-500.0,0.00014191,2,"2025-02-18T12:10:54.830",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491306,1739880654840,-500.0,0.00014191,2,"2025-02-18T12:10:54.840",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491307,1739880654849,-500.0,0.00014191,2,"2025-02-18T12:10:54.849",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491308,1739880654859,-778.2,0.00014191,2,"2025-02-18T12:10:54.859",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491309,1739880654869,-500.0,0.00014191,2,"2025-02-18T12:10:54.869",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491310,1739880654879,-500.0,0.00014191,2,"2025-02-18T12:10:54.879",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491311,1739880654888,-557.95,0.00014191,2,"2025-02-18T12:10:54.888",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491312,1739880654898,-500.0,0.00014191,2,"2025-02-18T12:10:54.898",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491313,1739880654907,-777.52,0.00014191,2,"2025-02-18T12:10:54.907",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491314,1739880654917,-535.95,0.00014191,2,"2025-02-18T12:10:54.917",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491315,1739880654927,-500.0,0.00014191,2,"2025-02-18T12:10:54.927",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491316,1739880654937,-500.0,0.00014191,2,"2025-02-18T12:10:54.937",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491317,1739880654947,-500.0,0.00014191,2,"2025-02-18T12:10:54.947",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491318,1739880654956,-500.0,0.00014191,2,"2025-02-18T12:10:54.956",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491319,1739880654966,-500.0,0.00014191,2,"2025-02-18T12:10:54.966",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491320,1739880654977,-500.0,0.00014191,2,"2025-02-18T12:10:54.977",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491321,1739880654987,-500.0,0.00014191,2,"2025-02-18T12:10:54.987",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491322,1739880654996,-500.0,0.00014191,2,"2025-02-18T12:10:54.996",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491323,1739880655006,-500.0,0.00014191,2,"2025-02-18T12:10:55.006",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491324,1739880655016,-500.0,0.00014191,2,"2025-02-18T12:10:55.016",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491325,1739880655025,-500.0,0.00014191,2,"2025-02-18T12:10:55.025",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491326,1739880655035,-500.0,0.00014191,2,"2025-02-18T12:10:55.035",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491327,1739880655045,-500.0,0.00014191,2,"2025-02-18T12:10:55.045",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491328,1739880655055,-564.61,0.00014191,2,"2025-02-18T12:10:55.055",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491329,1739880655065,-500.0,0.00014191,2,"2025-02-18T12:10:55.065",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491330,1739880655075,-500.0,0.00014191,2,"2025-02-18T12:10:55.075",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491331,1739880655084,-501.08,0.00014191,2,"2025-02-18T12:10:55.084",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491332,1739880655094,-500.0,0.00014191,2,"2025-02-18T12:10:55.094",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491333,1739880655103,-500.0,0.00014191,2,"2025-02-18T12:10:55.103",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491334,1739880655113,-747.63,0.00014191,2,"2025-02-18T12:10:55.113",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491335,1739880655122,-238.94737558,0.00014191,2,"2025-02-18T12:10:55.122",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491336,1739880655132,-500.0,0.00014191,2,"2025-02-18T12:10:55.132",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491337,1739880655141,-554.01,0.00014191,2,"2025-02-18T12:10:55.141",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491338,1739880655151,-500.0,0.00014191,2,"2025-02-18T12:10:55.151",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491339,1739880655161,-500.0,0.00014191,2,"2025-02-18T12:10:55.161",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491340,1739880655171,-500.0,0.00014191,2,"2025-02-18T12:10:55.171",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491341,1739880655181,-500.0,0.00014191,2,"2025-02-18T12:10:55.181",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491342,1739880655190,-500.0,0.00014191,2,"2025-02-18T12:10:55.190",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491343,1739880655200,-500.0,0.00014191,2,"2025-02-18T12:10:55.200",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491344,1739880655210,-500.0,0.00014191,2,"2025-02-18T12:10:55.210",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491345,1739880655221,-500.0,0.00014191,2,"2025-02-18T12:10:55.221",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491346,1739880655232,-500.0,0.00014191,2,"2025-02-18T12:10:55.232",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491347,1739880655242,-500.0,0.00014191,2,"2025-02-18T12:10:55.242",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491348,1739880655251,-500.0,0.00014191,2,"2025-02-18T12:10:55.251",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491349,1739880655261,-500.0,0.00014191,2,"2025-02-18T12:10:55.261",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491350,1739880655271,-220.62683911,0.00014191,2,"2025-02-18T12:10:55.271",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491351,1739880655280,-911.47,0.00014191,2,"2025-02-18T12:10:55.280",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491352,1739880655290,-500.0,0.00014191,2,"2025-02-18T12:10:55.290",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491353,1739880655299,-500.0,0.00014191,2,"2025-02-18T12:10:55.299",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491354,1739880655309,-500.0,0.00014191,2,"2025-02-18T12:10:55.309",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491355,1739880655318,-1000.58,0.00014191,2,"2025-02-18T12:10:55.318",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491356,1739880655328,-500.0,0.00014191,2,"2025-02-18T12:10:55.328",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491357,1739880655338,-500.0,0.00014191,2,"2025-02-18T12:10:55.338",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491358,1739880655348,-500.0,0.00014191,2,"2025-02-18T12:10:55.348",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491359,1739880655358,-614.2,0.00014191,2,"2025-02-18T12:10:55.358",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491360,1739880655369,-555.55,0.00014191,2,"2025-02-18T12:10:55.369",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491361,1739880655378,-500.0,0.00014191,2,"2025-02-18T12:10:55.378",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491362,1739880655387,-500.0,0.00014191,2,"2025-02-18T12:10:55.387",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491363,1739880655397,-500.0,0.00014191,2,"2025-02-18T12:10:55.397",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491364,1739880655407,-416.57151176,0.00014191,2,"2025-02-18T12:10:55.407",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491365,1739880655418,-500.0,0.00014191,2,"2025-02-18T12:10:55.418",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491366,1739880655428,-500.0,0.00014191,2,"2025-02-18T12:10:55.428",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491367,1739880655438,-500.0,0.00014191,2,"2025-02-18T12:10:55.438",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491368,1739880655447,-500.0,0.00014191,2,"2025-02-18T12:10:55.447",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491369,1739880655457,-500.0,0.00014191,2,"2025-02-18T12:10:55.457",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491370,1739880655467,-541.73050439,0.00014191,7,"2025-02-18T12:10:55.467",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491371,1739880655478,-500.0,0.00014191,2,"2025-02-18T12:10:55.478",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491372,1739880655488,-500.0,0.00014191,2,"2025-02-18T12:10:55.488",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491373,1739880655498,-1678.1,0.00014191,2,"2025-02-18T12:10:55.498",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491374,1739880655508,-500.0,0.00014191,2,"2025-02-18T12:10:55.508",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491375,1739880655518,-500.0,0.00014191,2,"2025-02-18T12:10:55.518",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491376,1739880655528,-500.0,0.00014191,2,"2025-02-18T12:10:55.528",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491377,1739880655537,-500.0,0.00014191,2,"2025-02-18T12:10:55.537",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491378,1739880655547,-500.0,0.00014191,2,"2025-02-18T12:10:55.547",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491379,1739880655557,-500.0,0.00014191,2,"2025-02-18T12:10:55.557",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491380,1739880655566,-500.0,0.00014191,2,"2025-02-18T12:10:55.566",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491381,1739880655577,-500.0,0.00014191,2,"2025-02-18T12:10:55.577",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491382,1739880655587,-500.0,0.00014191,2,"2025-02-18T12:10:55.587",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491383,1739880655597,-500.0,0.00014191,2,"2025-02-18T12:10:55.597",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491384,1739880655607,-500.0,0.00014191,2,"2025-02-18T12:10:55.607",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491385,1739880655617,-500.0,0.00014201,2,"2025-02-18T12:10:55.617",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491386,1739880655626,-500.0,0.00014273,2,"2025-02-18T12:10:55.626",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491387,1739880655635,-505.66328454,0.00014273,2,"2025-02-18T12:10:55.635",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491388,1739880655645,-500.0,0.00014273,2,"2025-02-18T12:10:55.645",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491389,1739880655655,-500.0,0.00014273,2,"2025-02-18T12:10:55.655",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491390,1739880655665,-500.0,0.00014273,2,"2025-02-18T12:10:55.665",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491391,1739880655678,-390.134654,0.00014273,2,"2025-02-18T12:10:55.678",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491392,1739880655687,-337.877351,0.00014273,2,"2025-02-18T12:10:55.687",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491393,1739880655697,-500.0,0.00014273,2,"2025-02-18T12:10:55.697",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491394,1739880655707,-500.0,0.00014273,2,"2025-02-18T12:10:55.707",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491395,1739880655719,-500.0,0.00014273,2,"2025-02-18T12:10:55.719",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491396,1739880655731,-500.0,0.00014273,2,"2025-02-18T12:10:55.731",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491397,1739880655742,-244.89765807,0.00014273,2,"2025-02-18T12:10:55.742",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491398,1739880655754,-500.0,0.00014273,2,"2025-02-18T12:10:55.754",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491399,1739880655764,-500.0,0.00014273,2,"2025-02-18T12:10:55.764",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491400,1739880655774,-500.0,0.00014273,2,"2025-02-18T12:10:55.774",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491401,1739880655784,-500.0,0.00014273,2,"2025-02-18T12:10:55.784",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491402,1739880655795,-500.0,0.00014273,2,"2025-02-18T12:10:55.795",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491403,1739880655805,-500.0,0.00014273,2,"2025-02-18T12:10:55.805",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491404,1739880655814,-500.0,0.00014273,2,"2025-02-18T12:10:55.814",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491405,1739880655824,-500.0,0.00014273,2,"2025-02-18T12:10:55.824",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491406,1739880655836,-500.0,0.00014273,2,"2025-02-18T12:10:55.836",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491407,1739880655846,-273.11630946,0.00014273,2,"2025-02-18T12:10:55.846",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491408,1739880655856,-500.0,0.00014273,2,"2025-02-18T12:10:55.856",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491409,1739880655866,-500.0,0.00014273,2,"2025-02-18T12:10:55.866",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491410,1739880655877,-500.0,0.00014273,2,"2025-02-18T12:10:55.877",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491411,1739880655886,-820.59,0.00014273,2,"2025-02-18T12:10:55.886",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491412,1739880655896,-500.0,0.00014273,2,"2025-02-18T12:10:55.896",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491413,1739880655907,-500.0,0.00014273,2,"2025-02-18T12:10:55.907",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491414,1739880655916,-500.0,0.00014273,2,"2025-02-18T12:10:55.916",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491415,1739880655926,-500.0,0.00014273,2,"2025-02-18T12:10:55.926",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491416,1739880655936,-500.0,0.00014273,2,"2025-02-18T12:10:55.936",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491417,1739880655946,-500.0,0.00014273,2,"2025-02-18T12:10:55.946",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491418,1739880655956,-500.0,0.00014273,2,"2025-02-18T12:10:55.956",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491419,1739880655966,-500.0,0.00014273,2,"2025-02-18T12:10:55.966",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491420,1739880655978,-500.0,0.00014273,2,"2025-02-18T12:10:55.978",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491421,1739880655988,-598.34,0.00014273,2,"2025-02-18T12:10:55.988",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491422,1739880655999,-500.0,0.00014273,2,"2025-02-18T12:10:55.999",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491423,1739880656009,-500.0,0.00014273,2,"2025-02-18T12:10:56.009",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491424,1739880656019,-500.0,0.00014273,2,"2025-02-18T12:10:56.019",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491425,1739880656029,-778.2,0.00014273,2,"2025-02-18T12:10:56.029",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491426,1739880656039,-500.0,0.00014273,2,"2025-02-18T12:10:56.039",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491427,1739880656048,-500.0,0.00014273,2,"2025-02-18T12:10:56.048",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491428,1739880656058,-500.0,0.00014273,2,"2025-02-18T12:10:56.058",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491429,1739880656067,-557.95,0.00014273,2,"2025-02-18T12:10:56.067",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491430,1739880656077,-777.52,0.00014273,2,"2025-02-18T12:10:56.077",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491431,1739880656087,-535.95,0.00014273,2,"2025-02-18T12:10:56.087",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491432,1739880656097,-500.0,0.00014273,2,"2025-02-18T12:10:56.097",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491433,1739880656106,-500.0,0.00014273,2,"2025-02-18T12:10:56.106",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491434,1739880656116,-500.0,0.00014273,2,"2025-02-18T12:10:56.116",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491435,1739880656125,-500.0,0.00014273,2,"2025-02-18T12:10:56.125",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491436,1739880656135,-500.0,0.00014273,2,"2025-02-18T12:10:56.135",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491437,1739880656144,-500.0,0.00014273,2,"2025-02-18T12:10:56.144",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491438,1739880656154,-500.0,0.00014273,2,"2025-02-18T12:10:56.154",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491439,1739880656164,-500.0,0.00014273,2,"2025-02-18T12:10:56.164",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491440,1739880656175,-500.0,0.00014273,2,"2025-02-18T12:10:56.175",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491441,1739880656184,-500.0,0.00014273,2,"2025-02-18T12:10:56.184",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491442,1739880656194,-500.0,0.00014273,2,"2025-02-18T12:10:56.194",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491443,1739880656204,-500.0,0.00014273,2,"2025-02-18T12:10:56.204",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491444,1739880656214,-500.0,0.00014273,2,"2025-02-18T12:10:56.214",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491445,1739880656226,-564.61,0.00014273,2,"2025-02-18T12:10:56.226",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491446,1739880656236,-500.0,0.00014273,2,"2025-02-18T12:10:56.236",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491447,1739880656246,-500.0,0.00014273,2,"2025-02-18T12:10:56.246",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491448,1739880656256,-501.08,0.00014273,2,"2025-02-18T12:10:56.256",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491449,1739880656266,-500.0,0.00014273,2,"2025-02-18T12:10:56.266",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491450,1739880656276,-500.0,0.00014273,2,"2025-02-18T12:10:56.276",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491451,1739880656286,-747.63,0.00014273,2,"2025-02-18T12:10:56.286",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491452,1739880656296,-500.0,0.00014273,2,"2025-02-18T12:10:56.296",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491453,1739880656305,-554.01,0.00014273,2,"2025-02-18T12:10:56.305",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491454,1739880656315,-500.0,0.00014273,2,"2025-02-18T12:10:56.315",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491455,1739880656325,-500.0,0.00014273,2,"2025-02-18T12:10:56.325",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491456,1739880656335,-500.0,0.00014273,2,"2025-02-18T12:10:56.335",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491457,1739880656495,-500.0,0.00014273,2,"2025-02-18T12:10:56.495",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491458,1739880656507,-500.0,0.00014273,2,"2025-02-18T12:10:56.507",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491459,1739880656518,-500.0,0.00014273,2,"2025-02-18T12:10:56.518",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491460,1739880656528,-500.0,0.00014273,2,"2025-02-18T12:10:56.528",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491461,1739880656537,-500.0,0.00014273,2,"2025-02-18T12:10:56.537",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491462,1739880656548,-500.0,0.00014273,2,"2025-02-18T12:10:56.548",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491463,1739880656558,-388.02267543,0.00014273,2,"2025-02-18T12:10:56.558",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491464,1739880656568,-344.13254397,0.00014273,2,"2025-02-18T12:10:56.568",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491465,1739880656578,-500.0,0.00014273,2,"2025-02-18T12:10:56.578",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491466,1739880656587,-911.47,0.00014273,2,"2025-02-18T12:10:56.587",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491467,1739880656597,-500.0,0.00014273,2,"2025-02-18T12:10:56.597",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491468,1739880656606,-500.0,0.00014273,2,"2025-02-18T12:10:56.606",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491469,1739880656616,-500.0,0.00014273,2,"2025-02-18T12:10:56.616",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491470,1739880656625,-1000.58,0.00014273,2,"2025-02-18T12:10:56.625",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491471,1739880656635,-500.0,0.00014273,2,"2025-02-18T12:10:56.635",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491472,1739880656645,-500.0,0.00014273,2,"2025-02-18T12:10:56.645",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491473,1739880656654,-500.0,0.00014273,2,"2025-02-18T12:10:56.654",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491474,1739880656665,-614.2,0.00014273,2,"2025-02-18T12:10:56.665",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491475,1739880656679,-555.55,0.00014273,2,"2025-02-18T12:10:56.679",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491476,1739880656689,-500.0,0.00014273,2,"2025-02-18T12:10:56.689",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491477,1739880656699,-500.0,0.00014273,2,"2025-02-18T12:10:56.699",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491478,1739880656709,-500.0,0.00014273,2,"2025-02-18T12:10:56.709",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491479,1739880656719,-500.0,0.00014273,2,"2025-02-18T12:10:56.719",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491480,1739880656731,-500.0,0.00014273,2,"2025-02-18T12:10:56.731",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491481,1739880656741,-500.0,0.00014273,2,"2025-02-18T12:10:56.741",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491482,1739880656752,-500.0,0.00014273,2,"2025-02-18T12:10:56.752",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491483,1739880656763,-500.0,0.00014273,2,"2025-02-18T12:10:56.763",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491484,1739880656772,-500.0,0.00014273,2,"2025-02-18T12:10:56.772",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491485,1739880656782,-1678.1,0.00014273,2,"2025-02-18T12:10:56.782",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491486,1739880656792,-500.0,0.00014273,2,"2025-02-18T12:10:56.792",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491487,1739880656801,-500.0,0.00014273,2,"2025-02-18T12:10:56.801",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491488,1739880656811,-500.0,0.00014273,2,"2025-02-18T12:10:56.811",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491489,1739880656821,-500.0,0.00014273,2,"2025-02-18T12:10:56.821",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491490,1739880656831,-500.0,0.00014273,2,"2025-02-18T12:10:56.831",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491491,1739880656841,-500.0,0.00014273,2,"2025-02-18T12:10:56.841",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491492,1739880656851,-500.0,0.00014273,2,"2025-02-18T12:10:56.851",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491493,1739880656861,-500.0,0.00014273,2,"2025-02-18T12:10:56.861",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491494,1739880656870,-500.0,0.00014273,2,"2025-02-18T12:10:56.870",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491495,1739880656879,-500.0,0.00014273,2,"2025-02-18T12:10:56.879",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491496,1739880656889,-500.0,0.00014273,2,"2025-02-18T12:10:56.889",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491497,1739880656899,-500.0,0.00014338,2,"2025-02-18T12:10:56.899",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491498,1739880656909,-151.4182932,0.00014338,2,"2025-02-18T12:10:56.909",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491499,1739880656918,-500.0,0.00014356,2,"2025-02-18T12:10:56.918",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491500,1739880656928,-506.64465853,0.00014356,2,"2025-02-18T12:10:56.928",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491501,1739880656937,-500.0,0.00014356,2,"2025-02-18T12:10:56.937",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491502,1739880656947,-500.0,0.00014356,2,"2025-02-18T12:10:56.947",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491503,1739880656956,-390.134654,0.00014356,2,"2025-02-18T12:10:56.956",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491504,1739880656966,-337.877351,0.00014356,2,"2025-02-18T12:10:56.966",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491505,1739880656976,-500.0,0.00014356,2,"2025-02-18T12:10:56.976",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491506,1739880656985,-500.0,0.00014356,2,"2025-02-18T12:10:56.985",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491507,1739880656995,-500.0,0.00014356,2,"2025-02-18T12:10:56.995",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491508,1739880657005,-200.22845334,0.00014356,2,"2025-02-18T12:10:57.005",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491509,1739880657015,-500.0,0.00014356,2,"2025-02-18T12:10:57.015",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491510,1739880657024,-500.0,0.00014356,2,"2025-02-18T12:10:57.024",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491511,1739880657034,-500.0,0.00014356,2,"2025-02-18T12:10:57.034",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491512,1739880657043,-500.0,0.00014356,2,"2025-02-18T12:10:57.043",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491513,1739880657053,-500.0,0.00014356,2,"2025-02-18T12:10:57.053",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491514,1739880657062,-500.0,0.00014356,2,"2025-02-18T12:10:57.062",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491515,1739880657072,-500.0,0.00014356,2,"2025-02-18T12:10:57.072",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491516,1739880657082,-500.0,0.00014356,2,"2025-02-18T12:10:57.082",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491517,1739880657092,-500.0,0.00014356,2,"2025-02-18T12:10:57.092",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491518,1739880657102,-500.0,0.00014356,2,"2025-02-18T12:10:57.102",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491519,1739880657112,-500.0,0.00014356,2,"2025-02-18T12:10:57.112",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491520,1739880657122,-457.69024207,0.00014356,2,"2025-02-18T12:10:57.122",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491521,1739880657131,-820.59,0.00014356,2,"2025-02-18T12:10:57.131",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491522,1739880657141,-500.0,0.00014356,2,"2025-02-18T12:10:57.141",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491523,1739880657151,-500.0,0.00014356,2,"2025-02-18T12:10:57.151",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491524,1739880657161,-500.0,0.00014356,2,"2025-02-18T12:10:57.161",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491525,1739880657171,-500.0,0.00014356,2,"2025-02-18T12:10:57.171",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491526,1739880657181,-196.86318889,0.00014356,2,"2025-02-18T12:10:57.181",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491527,1739880657190,-500.0,0.00014356,2,"2025-02-18T12:10:57.190",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491528,1739880657200,-500.0,0.00014356,2,"2025-02-18T12:10:57.200",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491529,1739880657210,-500.0,0.00014356,2,"2025-02-18T12:10:57.210",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491530,1739880657221,-500.0,0.00014356,2,"2025-02-18T12:10:57.221",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491531,1739880657231,-598.34,0.00014356,2,"2025-02-18T12:10:57.231",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491532,1739880657240,-500.0,0.00014356,2,"2025-02-18T12:10:57.240",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491533,1739880657249,-500.0,0.00014356,2,"2025-02-18T12:10:57.249",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491534,1739880657259,-500.0,0.00014356,2,"2025-02-18T12:10:57.259",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491535,1739880657269,-778.2,0.00014356,2,"2025-02-18T12:10:57.269",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491536,1739880657279,-500.0,0.00014356,2,"2025-02-18T12:10:57.279",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491537,1739880657289,-500.0,0.00014356,2,"2025-02-18T12:10:57.289",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491538,1739880657299,-500.0,0.00014356,2,"2025-02-18T12:10:57.299",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491539,1739880657308,-557.95,0.00014356,2,"2025-02-18T12:10:57.308",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491540,1739880657318,-777.52,0.00014356,2,"2025-02-18T12:10:57.318",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491541,1739880657328,-535.95,0.00014356,2,"2025-02-18T12:10:57.328",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491542,1739880657338,-500.0,0.00014356,2,"2025-02-18T12:10:57.338",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491543,1739880657348,-500.0,0.00014356,2,"2025-02-18T12:10:57.348",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491544,1739880657357,-500.0,0.00014356,2,"2025-02-18T12:10:57.357",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491545,1739880657367,-500.0,0.00014356,2,"2025-02-18T12:10:57.367",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491546,1739880657377,-500.0,0.00014356,2,"2025-02-18T12:10:57.377",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491547,1739880657386,-500.0,0.00014356,2,"2025-02-18T12:10:57.386",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491548,1739880657396,-500.0,0.00014356,2,"2025-02-18T12:10:57.396",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491549,1739880657405,-500.0,0.00014356,2,"2025-02-18T12:10:57.405",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491550,1739880657415,-500.0,0.00014356,2,"2025-02-18T12:10:57.415",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491551,1739880657424,-500.0,0.00014356,2,"2025-02-18T12:10:57.424",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491552,1739880657433,-500.0,0.00014356,2,"2025-02-18T12:10:57.433",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491553,1739880657443,-500.0,0.00014356,2,"2025-02-18T12:10:57.443",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491554,1739880657453,-500.0,0.00014356,2,"2025-02-18T12:10:57.453",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491555,1739880657463,-564.61,0.00014356,2,"2025-02-18T12:10:57.463",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491556,1739880657473,-500.0,0.00014356,2,"2025-02-18T12:10:57.473",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491557,1739880657484,-500.0,0.00014356,2,"2025-02-18T12:10:57.484",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491558,1739880657493,-501.08,0.00014356,2,"2025-02-18T12:10:57.493",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491559,1739880657502,-500.0,0.00014356,2,"2025-02-18T12:10:57.502",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491560,1739880657511,-382.64880581,0.00014356,2,"2025-02-18T12:10:57.511",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491561,1739880657520,-747.63,0.00014356,2,"2025-02-18T12:10:57.520",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491562,1739880657530,-500.0,0.00014356,2,"2025-02-18T12:10:57.530",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491563,1739880657539,-554.01,0.00014356,2,"2025-02-18T12:10:57.539",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491564,1739880657550,-500.0,0.00014356,2,"2025-02-18T12:10:57.550",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491565,1739880657560,-500.0,0.00014356,2,"2025-02-18T12:10:57.560",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491566,1739880657569,-500.0,0.00014356,2,"2025-02-18T12:10:57.569",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491567,1739880657580,-500.0,0.00014356,2,"2025-02-18T12:10:57.580",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491568,1739880657589,-500.0,0.00014356,2,"2025-02-18T12:10:57.589",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491569,1739880657599,-500.0,0.00014356,2,"2025-02-18T12:10:57.599",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491570,1739880657611,-500.0,0.00014356,2,"2025-02-18T12:10:57.611",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491571,1739880657620,-500.0,0.00014356,2,"2025-02-18T12:10:57.620",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491572,1739880657631,-500.0,0.00014356,2,"2025-02-18T12:10:57.631",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491573,1739880657641,-500.0,0.00014356,2,"2025-02-18T12:10:57.641",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491574,1739880657650,-911.47,0.00014356,2,"2025-02-18T12:10:57.650",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491575,1739880657659,-500.0,0.00014356,2,"2025-02-18T12:10:57.659",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491576,1739880657670,-500.0,0.00014356,2,"2025-02-18T12:10:57.670",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491577,1739880657682,-500.0,0.00014356,2,"2025-02-18T12:10:57.682",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491578,1739880657692,-1000.58,0.00014356,2,"2025-02-18T12:10:57.692",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491579,1739880657701,-500.0,0.00014356,2,"2025-02-18T12:10:57.701",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491580,1739880657711,-500.0,0.00014356,2,"2025-02-18T12:10:57.711",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491581,1739880657722,-500.0,0.00014356,2,"2025-02-18T12:10:57.722",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491582,1739880657732,-614.2,0.00014356,2,"2025-02-18T12:10:57.732",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491583,1739880657742,-555.55,0.00014356,2,"2025-02-18T12:10:57.742",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491584,1739880657753,-500.0,0.00014356,2,"2025-02-18T12:10:57.753",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491585,1739880657762,-500.0,0.00014356,2,"2025-02-18T12:10:57.762",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491586,1739880657772,-500.0,0.00014356,2,"2025-02-18T12:10:57.772",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491587,1739880657782,-500.0,0.00014356,2,"2025-02-18T12:10:57.782",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491588,1739880657792,-500.0,0.00014356,2,"2025-02-18T12:10:57.792",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491589,1739880657802,-500.0,0.00014356,2,"2025-02-18T12:10:57.802",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491590,1739880657812,-500.0,0.00014356,2,"2025-02-18T12:10:57.812",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491591,1739880657822,-611.67976272,0.00014356,2,"2025-02-18T12:10:57.822",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491592,1739880657834,-500.0,0.00014356,2,"2025-02-18T12:10:57.834",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491593,1739880657845,-1678.1,0.00014356,2,"2025-02-18T12:10:57.845",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491594,1739880657854,-500.0,0.00014356,2,"2025-02-18T12:10:57.854",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491595,1739880657865,-500.0,0.00014356,2,"2025-02-18T12:10:57.865",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491596,1739880657874,-500.0,0.00014356,2,"2025-02-18T12:10:57.874",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491597,1739880657884,-500.0,0.00014356,2,"2025-02-18T12:10:57.884",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491598,1739880657893,-500.0,0.00014356,2,"2025-02-18T12:10:57.893",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491599,1739880657903,-500.0,0.00014356,2,"2025-02-18T12:10:57.903",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491600,1739880657914,-500.0,0.00014356,2,"2025-02-18T12:10:57.914",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491601,1739880657923,-500.0,0.00014356,2,"2025-02-18T12:10:57.923",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491602,1739880657933,-500.0,0.00014356,2,"2025-02-18T12:10:57.933",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491603,1739880657943,-500.0,0.00014356,2,"2025-02-18T12:10:57.943",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491604,1739880657953,-500.0,0.00014356,2,"2025-02-18T12:10:57.953",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491605,1739880657964,-150.0,0.0001442,2,"2025-02-18T12:10:57.964",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491606,1739880657975,-262.8214346,0.0001442,2,"2025-02-18T12:10:57.975",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491607,1739880657985,-1868.0,0.00014436,2,"2025-02-18T12:10:57.985",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491608,1739880657995,-500.0,0.00014438,2,"2025-02-18T12:10:57.995",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491609,1739880658004,-500.0,0.00014438,2,"2025-02-18T12:10:58.004",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491610,1739880658014,-500.0,0.00014438,2,"2025-02-18T12:10:58.014",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491611,1739880658023,-390.134654,0.00014438,2,"2025-02-18T12:10:58.023",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491612,1739880658032,-337.877351,0.00014438,2,"2025-02-18T12:10:58.032",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491613,1739880658042,-500.0,0.00014438,2,"2025-02-18T12:10:58.042",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491614,1739880658051,-500.0,0.00014438,2,"2025-02-18T12:10:58.051",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491615,1739880658061,-500.0,0.00014438,2,"2025-02-18T12:10:58.061",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491616,1739880658071,-500.0,0.00014438,2,"2025-02-18T12:10:58.071",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491617,1739880658080,-500.0,0.00014438,2,"2025-02-18T12:10:58.080",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491618,1739880658090,-500.0,0.00014438,2,"2025-02-18T12:10:58.090",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491619,1739880658099,-500.0,0.00014438,2,"2025-02-18T12:10:58.099",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491620,1739880658110,-500.0,0.00014438,2,"2025-02-18T12:10:58.110",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491621,1739880658120,-500.0,0.00014438,2,"2025-02-18T12:10:58.120",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491622,1739880658129,-176.679775,0.00014438,2,"2025-02-18T12:10:58.129",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491623,1739880658138,-500.0,0.00014438,2,"2025-02-18T12:10:58.138",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491624,1739880658148,-500.0,0.00014438,2,"2025-02-18T12:10:58.148",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491625,1739880658158,-500.0,0.00014438,2,"2025-02-18T12:10:58.158",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491626,1739880658167,-500.0,0.00014438,2,"2025-02-18T12:10:58.167",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491627,1739880658178,-820.59,0.00014438,2,"2025-02-18T12:10:58.178",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491628,1739880658187,-500.0,0.00014438,2,"2025-02-18T12:10:58.187",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491629,1739880658197,-437.81663559,0.00014438,2,"2025-02-18T12:10:58.197",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491630,1739880658207,-170.43079228,0.00014438,2,"2025-02-18T12:10:58.207",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491631,1739880658217,-500.0,0.00014438,2,"2025-02-18T12:10:58.217",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491632,1739880658229,-500.0,0.00014438,2,"2025-02-18T12:10:58.229",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491633,1739880658239,-500.0,0.00014438,2,"2025-02-18T12:10:58.239",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491634,1739880658248,-500.0,0.00014438,2,"2025-02-18T12:10:58.248",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491635,1739880658258,-500.0,0.00014438,2,"2025-02-18T12:10:58.258",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491636,1739880658268,-598.34,0.00014438,2,"2025-02-18T12:10:58.268",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491637,1739880658277,-500.0,0.00014438,2,"2025-02-18T12:10:58.277",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491638,1739880658287,-500.0,0.00014438,2,"2025-02-18T12:10:58.287",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491639,1739880658296,-500.0,0.00014438,2,"2025-02-18T12:10:58.296",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491640,1739880658306,-778.2,0.00014438,2,"2025-02-18T12:10:58.306",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491641,1739880658316,-500.0,0.00014438,2,"2025-02-18T12:10:58.316",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491642,1739880658325,-242.16575928,0.00014438,2,"2025-02-18T12:10:58.325",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491643,1739880658335,-500.0,0.00014438,2,"2025-02-18T12:10:58.335",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491644,1739880658344,-557.95,0.00014438,2,"2025-02-18T12:10:58.344",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491645,1739880658354,-777.52,0.00014438,2,"2025-02-18T12:10:58.354",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491646,1739880658364,-535.95,0.00014438,2,"2025-02-18T12:10:58.364",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491647,1739880658374,-500.0,0.00014438,2,"2025-02-18T12:10:58.374",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491648,1739880658383,-500.0,0.00014438,2,"2025-02-18T12:10:58.383",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491649,1739880658394,-500.0,0.00014438,2,"2025-02-18T12:10:58.394",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491650,1739880658404,-500.0,0.00014438,2,"2025-02-18T12:10:58.404",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491651,1739880658413,-500.0,0.00014438,2,"2025-02-18T12:10:58.413",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491652,1739880658423,-500.0,0.00014438,2,"2025-02-18T12:10:58.423",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491653,1739880658432,-500.0,0.00014438,2,"2025-02-18T12:10:58.432",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491654,1739880658442,-500.0,0.00014438,2,"2025-02-18T12:10:58.442",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491655,1739880658451,-500.0,0.00014438,2,"2025-02-18T12:10:58.451",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491656,1739880658461,-500.0,0.00014438,2,"2025-02-18T12:10:58.461",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491657,1739880658472,-181.67684105,0.00014438,2,"2025-02-18T12:10:58.472",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491658,1739880658481,-348.05597362,0.00014438,2,"2025-02-18T12:10:58.481",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491659,1739880658491,-500.0,0.00014438,2,"2025-02-18T12:10:58.491",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491660,1739880658501,-564.61,0.00014438,2,"2025-02-18T12:10:58.501",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491661,1739880658511,-500.0,0.00014438,2,"2025-02-18T12:10:58.511",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491662,1739880658520,-500.0,0.00014438,2,"2025-02-18T12:10:58.520",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491663,1739880658531,-501.08,0.00014438,2,"2025-02-18T12:10:58.531",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491664,1739880658541,-500.0,0.00014438,2,"2025-02-18T12:10:58.541",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491665,1739880658551,-747.63,0.00014438,2,"2025-02-18T12:10:58.551",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491666,1739880658560,-500.0,0.00014438,2,"2025-02-18T12:10:58.560",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491667,1739880658570,-554.01,0.00014438,2,"2025-02-18T12:10:58.570",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491668,1739880658581,-591.82070192,0.00014438,2,"2025-02-18T12:10:58.581",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491669,1739880658591,-500.0,0.00014438,2,"2025-02-18T12:10:58.591",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491670,1739880658600,-500.0,0.00014438,2,"2025-02-18T12:10:58.600",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491671,1739880658610,-500.0,0.00014438,2,"2025-02-18T12:10:58.610",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491672,1739880658620,-500.0,0.00014438,2,"2025-02-18T12:10:58.620",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491673,1739880658630,-500.0,0.00014438,2,"2025-02-18T12:10:58.630",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491674,1739880658639,-500.0,0.00014438,2,"2025-02-18T12:10:58.639",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491675,1739880658650,-500.0,0.00014438,2,"2025-02-18T12:10:58.650",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491676,1739880658659,-500.0,0.00014438,2,"2025-02-18T12:10:58.659",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491677,1739880658670,-500.0,0.00014438,2,"2025-02-18T12:10:58.670",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491678,1739880658681,-911.47,0.00014438,2,"2025-02-18T12:10:58.681",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491679,1739880658691,-500.0,0.00014438,2,"2025-02-18T12:10:58.691",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491680,1739880658701,-500.0,0.00014438,2,"2025-02-18T12:10:58.701",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491681,1739880658710,-500.0,0.00014438,2,"2025-02-18T12:10:58.710",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491682,1739880658722,-1000.58,0.00014438,2,"2025-02-18T12:10:58.722",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491683,1739880658733,-500.0,0.00014438,2,"2025-02-18T12:10:58.733",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491684,1739880658744,-500.0,0.00014438,2,"2025-02-18T12:10:58.744",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491685,1739880658755,-500.0,0.00014438,2,"2025-02-18T12:10:58.755",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491686,1739880658765,-614.2,0.00014438,2,"2025-02-18T12:10:58.765",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491687,1739880658775,-555.55,0.00014438,2,"2025-02-18T12:10:58.775",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491688,1739880658785,-500.0,0.00014438,2,"2025-02-18T12:10:58.785",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491689,1739880658795,-500.0,0.00014438,2,"2025-02-18T12:10:58.795",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491690,1739880658805,-500.0,0.00014438,2,"2025-02-18T12:10:58.805",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491691,1739880658815,-500.0,0.00014438,2,"2025-02-18T12:10:58.815",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491692,1739880658825,-500.0,0.00014438,2,"2025-02-18T12:10:58.825",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491693,1739880658835,-500.0,0.00014438,2,"2025-02-18T12:10:58.835",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491694,1739880658885,-500.0,0.00014438,2,"2025-02-18T12:10:58.885",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491695,1739880658896,-500.0,0.00014438,2,"2025-02-18T12:10:58.896",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491696,1739880658906,-1678.1,0.00014438,2,"2025-02-18T12:10:58.906",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491697,1739880658916,-500.0,0.00014438,2,"2025-02-18T12:10:58.916",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491698,1739880658926,-500.0,0.00014438,2,"2025-02-18T12:10:58.926",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491699,1739880658936,-500.0,0.00014438,2,"2025-02-18T12:10:58.936",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491700,1739880658947,-500.0,0.00014438,2,"2025-02-18T12:10:58.947",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491701,1739880658956,-500.0,0.00014438,2,"2025-02-18T12:10:58.956",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491702,1739880658967,-500.0,0.00014438,2,"2025-02-18T12:10:58.967",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491703,1739880658978,-541.89280287,0.00014438,2,"2025-02-18T12:10:58.978",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491704,1739880658987,-500.0,0.00014438,2,"2025-02-18T12:10:58.987",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491705,1739880658997,-500.0,0.00014438,2,"2025-02-18T12:10:58.997",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491706,1739880659006,-500.0,0.00014438,2,"2025-02-18T12:10:59.006",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491707,1739880659015,-500.0,0.00014438,2,"2025-02-18T12:10:59.015",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491708,1739880659025,-500.0,0.00014473,2,"2025-02-18T12:10:59.025",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491709,1739880659035,-500.0,0.00014475,2,"2025-02-18T12:10:59.035",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491710,1739880659045,-2600752.33244496,0.000145,2,"2025-02-18T12:10:59.045",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491711,1739880659054,-500.0,0.0001452,2,"2025-02-18T12:10:59.054",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491712,1739880659063,-500.0,0.0001452,2,"2025-02-18T12:10:59.063",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491713,1739880659072,-503.8300065,0.0001452,2,"2025-02-18T12:10:59.072",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491714,1739880659082,-390.134654,0.0001452,2,"2025-02-18T12:10:59.082",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491715,1739880659092,-337.877351,0.0001452,2,"2025-02-18T12:10:59.092",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491716,1739880659102,-500.0,0.0001452,2,"2025-02-18T12:10:59.102",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491717,1739880659111,-500.0,0.0001452,2,"2025-02-18T12:10:59.111",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491718,1739880659121,-500.0,0.0001452,2,"2025-02-18T12:10:59.121",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491719,1739880659131,-500.0,0.0001452,2,"2025-02-18T12:10:59.131",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491720,1739880659140,-500.0,0.0001452,2,"2025-02-18T12:10:59.140",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491721,1739880659150,-500.0,0.0001452,2,"2025-02-18T12:10:59.150",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491722,1739880659159,-500.0,0.0001452,2,"2025-02-18T12:10:59.159",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491723,1739880659169,-500.0,0.0001452,2,"2025-02-18T12:10:59.169",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491724,1739880659179,-500.0,0.0001452,2,"2025-02-18T12:10:59.179",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491725,1739880659189,-500.0,0.0001452,2,"2025-02-18T12:10:59.189",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491726,1739880659198,-500.0,0.0001452,2,"2025-02-18T12:10:59.198",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491727,1739880659208,-500.0,0.0001452,2,"2025-02-18T12:10:59.208",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491728,1739880659219,-500.0,0.0001452,2,"2025-02-18T12:10:59.219",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491729,1739880659229,-820.59,0.0001452,2,"2025-02-18T12:10:59.229",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491730,1739880659239,-287.0282568,0.0001452,2,"2025-02-18T12:10:59.239",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491731,1739880659250,-236.87918647,0.0001452,2,"2025-02-18T12:10:59.250",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491732,1739880659259,-500.0,0.0001452,2,"2025-02-18T12:10:59.259",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491733,1739880659269,-445.72270501,0.0001452,2,"2025-02-18T12:10:59.269",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491734,1739880659279,-500.0,0.0001452,2,"2025-02-18T12:10:59.279",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491735,1739880659289,-500.0,0.0001452,2,"2025-02-18T12:10:59.289",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491736,1739880659299,-598.34,0.0001452,2,"2025-02-18T12:10:59.299",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491737,1739880659309,-500.0,0.0001452,2,"2025-02-18T12:10:59.309",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491738,1739880659319,-500.0,0.0001452,2,"2025-02-18T12:10:59.319",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491739,1739880659328,-500.0,0.0001452,2,"2025-02-18T12:10:59.328",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491740,1739880659337,-778.2,0.0001452,2,"2025-02-18T12:10:59.337",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491741,1739880659348,-500.0,0.0001452,2,"2025-02-18T12:10:59.348",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491742,1739880659357,-500.0,0.0001452,2,"2025-02-18T12:10:59.357",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491743,1739880659367,-557.95,0.0001452,2,"2025-02-18T12:10:59.367",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491744,1739880659377,-777.52,0.0001452,2,"2025-02-18T12:10:59.377",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491745,1739880659387,-535.95,0.0001452,2,"2025-02-18T12:10:59.387",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491746,1739880659397,-500.0,0.0001452,2,"2025-02-18T12:10:59.397",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491747,1739880659407,-500.0,0.0001452,2,"2025-02-18T12:10:59.407",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491748,1739880659418,-578.22131319,0.0001452,2,"2025-02-18T12:10:59.418",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491749,1739880659427,-426.50053279,0.0001452,2,"2025-02-18T12:10:59.427",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491750,1739880659437,-500.0,0.0001452,2,"2025-02-18T12:10:59.437",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491751,1739880659447,-500.0,0.0001452,2,"2025-02-18T12:10:59.447",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491752,1739880659457,-236.63124562,0.0001452,2,"2025-02-18T12:10:59.457",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491753,1739880659467,-500.0,0.0001452,2,"2025-02-18T12:10:59.467",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491754,1739880659477,-500.0,0.0001452,2,"2025-02-18T12:10:59.477",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491755,1739880659487,-500.0,0.0001452,2,"2025-02-18T12:10:59.487",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491756,1739880659496,-500.0,0.0001452,2,"2025-02-18T12:10:59.496",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491757,1739880659506,-564.61,0.0001452,2,"2025-02-18T12:10:59.506",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491758,1739880659515,-597.66023164,0.0001452,2,"2025-02-18T12:10:59.515",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491759,1739880659525,-500.0,0.0001452,2,"2025-02-18T12:10:59.525",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491760,1739880659535,-501.08,0.0001452,2,"2025-02-18T12:10:59.535",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491761,1739880659544,-500.0,0.0001452,2,"2025-02-18T12:10:59.544",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491762,1739880659554,-747.63,0.0001452,2,"2025-02-18T12:10:59.554",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491763,1739880659563,-500.0,0.0001452,2,"2025-02-18T12:10:59.563",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491764,1739880659572,-554.01,0.0001452,2,"2025-02-18T12:10:59.572",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491765,1739880659583,-500.0,0.0001452,2,"2025-02-18T12:10:59.583",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491766,1739880659592,-500.0,0.0001452,2,"2025-02-18T12:10:59.592",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491767,1739880659602,-500.0,0.0001452,2,"2025-02-18T12:10:59.602",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491768,1739880659611,-500.0,0.0001452,2,"2025-02-18T12:10:59.611",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491769,1739880659621,-500.0,0.0001452,2,"2025-02-18T12:10:59.621",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491770,1739880659631,-227.71170733,0.0001452,2,"2025-02-18T12:10:59.631",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491771,1739880659640,-500.0,0.0001452,2,"2025-02-18T12:10:59.640",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491772,1739880659650,-500.0,0.0001452,2,"2025-02-18T12:10:59.650",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491773,1739880659660,-257.10935346,0.0001452,2,"2025-02-18T12:10:59.660",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491774,1739880659672,-911.47,0.0001452,2,"2025-02-18T12:10:59.672",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491775,1739880659683,-500.0,0.0001452,2,"2025-02-18T12:10:59.683",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491776,1739880659693,-508.34035497,0.0001452,2,"2025-02-18T12:10:59.693",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491777,1739880659703,-500.0,0.0001452,2,"2025-02-18T12:10:59.703",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491778,1739880659713,-1000.58,0.0001452,2,"2025-02-18T12:10:59.713",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491779,1739880659724,-500.0,0.0001452,2,"2025-02-18T12:10:59.724",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491780,1739880659735,-300.32952698,0.0001452,2,"2025-02-18T12:10:59.735",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491781,1739880659746,-500.0,0.0001452,2,"2025-02-18T12:10:59.746",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491782,1739880659758,-614.2,0.0001452,2,"2025-02-18T12:10:59.758",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491783,1739880659770,-555.55,0.0001452,2,"2025-02-18T12:10:59.770",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491784,1739880659780,-500.0,0.0001452,2,"2025-02-18T12:10:59.780",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491785,1739880659790,-500.0,0.0001452,2,"2025-02-18T12:10:59.790",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491786,1739880659800,-500.0,0.0001452,2,"2025-02-18T12:10:59.800",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491787,1739880659810,-500.0,0.0001452,2,"2025-02-18T12:10:59.810",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491788,1739880659820,-500.0,0.0001452,2,"2025-02-18T12:10:59.820",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491789,1739880659830,-500.0,0.0001452,2,"2025-02-18T12:10:59.830",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491790,1739880659841,-500.0,0.0001452,2,"2025-02-18T12:10:59.841",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491791,1739880659852,-500.0,0.0001452,2,"2025-02-18T12:10:59.852",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491792,1739880659862,-1678.1,0.0001452,2,"2025-02-18T12:10:59.862",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491793,1739880659872,-500.0,0.0001452,2,"2025-02-18T12:10:59.872",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491794,1739880659883,-500.0,0.0001452,2,"2025-02-18T12:10:59.883",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491795,1739880659895,-500.0,0.0001452,2,"2025-02-18T12:10:59.895",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491796,1739880659905,-500.0,0.0001452,2,"2025-02-18T12:10:59.905",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491797,1739880659915,-500.0,0.0001452,2,"2025-02-18T12:10:59.915",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491798,1739880659926,-500.0,0.0001452,2,"2025-02-18T12:10:59.926",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491799,1739880659936,-500.0,0.0001452,2,"2025-02-18T12:10:59.936",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491800,1739880659947,-500.0,0.0001452,2,"2025-02-18T12:10:59.947",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491801,1739880659957,-500.0,0.0001452,2,"2025-02-18T12:10:59.957",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491802,1739880659967,-181.9132088,0.00014552,2,"2025-02-18T12:10:59.967",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491803,1739880659978,-540.82,0.00014582,2,"2025-02-18T12:10:59.978",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491804,1739880659988,-1868.0,0.00014584,2,"2025-02-18T12:10:59.988",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491805,1739880659999,-500.0,0.00014602,2,"2025-02-18T12:10:59.999",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491806,1739880660010,-500.0,0.00014602,2,"2025-02-18T12:11:00.010",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491807,1739880660020,-390.134654,0.00014602,2,"2025-02-18T12:11:00.020",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491808,1739880660030,-337.877351,0.00014602,2,"2025-02-18T12:11:00.030",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491809,1739880660041,-500.0,0.00014602,2,"2025-02-18T12:11:00.041",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491810,1739880660051,-500.0,0.00014602,2,"2025-02-18T12:11:00.051",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491811,1739880660062,-416.00723602,0.00014602,2,"2025-02-18T12:11:00.062",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491812,1739880660073,-500.0,0.00014602,2,"2025-02-18T12:11:00.073",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491813,1739880660083,-498.96706991,0.00014602,2,"2025-02-18T12:11:00.083",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491814,1739880660094,-500.0,0.00014602,2,"2025-02-18T12:11:00.094",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491815,1739880660104,-565.17,0.00014602,2,"2025-02-18T12:11:00.104",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491816,1739880660115,-500.0,0.00014602,2,"2025-02-18T12:11:00.115",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491817,1739880660125,-500.0,0.00014602,2,"2025-02-18T12:11:00.125",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491818,1739880660135,-500.0,0.00014602,2,"2025-02-18T12:11:00.135",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491819,1739880660146,-500.0,0.00014602,2,"2025-02-18T12:11:00.146",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491820,1739880660156,-500.0,0.00014602,2,"2025-02-18T12:11:00.156",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491821,1739880660167,-500.0,0.00014602,2,"2025-02-18T12:11:00.167",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491822,1739880660177,-820.59,0.00014602,2,"2025-02-18T12:11:00.177",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491823,1739880660187,-157.46709356,0.00014602,2,"2025-02-18T12:11:00.187",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491824,1739880660198,-285.98219457,0.00014602,2,"2025-02-18T12:11:00.198",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491825,1739880660209,-500.0,0.00014602,2,"2025-02-18T12:11:00.209",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491826,1739880660218,-598.34,0.00014602,2,"2025-02-18T12:11:00.218",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491827,1739880660229,-500.0,0.00014602,2,"2025-02-18T12:11:00.229",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491828,1739880660239,-500.0,0.00014602,2,"2025-02-18T12:11:00.239",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491829,1739880660250,-500.0,0.00014602,2,"2025-02-18T12:11:00.250",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491830,1739880660260,-778.2,0.00014602,2,"2025-02-18T12:11:00.260",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491831,1739880660271,-500.0,0.00014602,2,"2025-02-18T12:11:00.271",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491832,1739880660282,-500.0,0.00014602,2,"2025-02-18T12:11:00.282",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491833,1739880660292,-557.95,0.00014602,2,"2025-02-18T12:11:00.292",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491834,1739880660303,-777.52,0.00014602,2,"2025-02-18T12:11:00.303",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491835,1739880660313,-535.95,0.00014602,2,"2025-02-18T12:11:00.313",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491836,1739880660324,-500.0,0.00014602,2,"2025-02-18T12:11:00.324",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491837,1739880660334,-500.0,0.00014602,2,"2025-02-18T12:11:00.334",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491838,1739880660344,-500.0,0.00014602,2,"2025-02-18T12:11:00.344",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491839,1739880660354,-500.0,0.00014602,2,"2025-02-18T12:11:00.354",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491840,1739880660364,-500.0,0.00014602,2,"2025-02-18T12:11:00.364",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491841,1739880660374,-500.0,0.00014602,2,"2025-02-18T12:11:00.374",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491842,1739880660384,-500.0,0.00014602,2,"2025-02-18T12:11:00.384",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491843,1739880660394,-500.0,0.00014602,2,"2025-02-18T12:11:00.394",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491844,1739880660405,-564.61,0.00014602,2,"2025-02-18T12:11:00.405",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491845,1739880660415,-500.0,0.00014602,2,"2025-02-18T12:11:00.415",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491846,1739880660425,-501.08,0.00014602,2,"2025-02-18T12:11:00.425",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491847,1739880660436,-500.0,0.00014602,2,"2025-02-18T12:11:00.436",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491848,1739880660447,-747.63,0.00014602,2,"2025-02-18T12:11:00.447",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491849,1739880660457,-500.0,0.00014602,2,"2025-02-18T12:11:00.457",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491850,1739880660468,-554.01,0.00014602,2,"2025-02-18T12:11:00.468",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491851,1739880660479,-500.0,0.00014602,2,"2025-02-18T12:11:00.479",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491852,1739880660490,-500.0,0.00014602,2,"2025-02-18T12:11:00.490",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491853,1739880660501,-500.0,0.00014602,2,"2025-02-18T12:11:00.501",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491854,1739880660511,-500.0,0.00014602,2,"2025-02-18T12:11:00.511",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491855,1739880660521,-500.0,0.00014602,2,"2025-02-18T12:11:00.521",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491856,1739880660532,-500.0,0.00014602,2,"2025-02-18T12:11:00.532",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491857,1739880660542,-500.0,0.00014602,2,"2025-02-18T12:11:00.542",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491858,1739880660552,-911.47,0.00014602,2,"2025-02-18T12:11:00.552",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491859,1739880660562,-500.0,0.00014602,2,"2025-02-18T12:11:00.562",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491860,1739880660573,-500.0,0.00014602,2,"2025-02-18T12:11:00.573",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491861,1739880660583,-1000.58,0.00014602,2,"2025-02-18T12:11:00.583",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491862,1739880660593,-500.0,0.00014602,2,"2025-02-18T12:11:00.593",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491863,1739880660604,-500.0,0.00014602,2,"2025-02-18T12:11:00.604",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491864,1739880660614,-614.2,0.00014602,2,"2025-02-18T12:11:00.614",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491865,1739880660624,-555.55,0.00014602,2,"2025-02-18T12:11:00.624",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491866,1739880660635,-500.0,0.00014602,2,"2025-02-18T12:11:00.635",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491867,1739880660645,-500.0,0.00014602,2,"2025-02-18T12:11:00.645",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491868,1739880660655,-394.77625797,0.00014602,2,"2025-02-18T12:11:00.655",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491869,1739880660665,-500.0,0.00014602,2,"2025-02-18T12:11:00.665",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491870,1739880660680,-500.0,0.00014602,2,"2025-02-18T12:11:00.680",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491871,1739880660691,-500.0,0.00014602,2,"2025-02-18T12:11:00.691",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491872,1739880660701,-631.63177258,0.00014602,2,"2025-02-18T12:11:00.701",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491873,1739880660711,-611.64904684,0.00014602,2,"2025-02-18T12:11:00.711",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491874,1739880660723,-1678.1,0.00014602,2,"2025-02-18T12:11:00.723",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491875,1739880660734,-500.0,0.00014602,2,"2025-02-18T12:11:00.734",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491876,1739880660744,-500.0,0.00014602,2,"2025-02-18T12:11:00.744",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491877,1739880660756,-500.0,0.00014602,2,"2025-02-18T12:11:00.756",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491878,1739880660767,-500.0,0.00014602,2,"2025-02-18T12:11:00.767",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491879,1739880660778,-500.0,0.00014602,2,"2025-02-18T12:11:00.778",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491880,1739880660790,-500.0,0.00014602,2,"2025-02-18T12:11:00.790",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491881,1739880660801,-500.0,0.00014602,2,"2025-02-18T12:11:00.801",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491882,1739880660814,-500.0,0.00014602,2,"2025-02-18T12:11:00.814",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491883,1739880660827,-533.31264442,0.00014602,2,"2025-02-18T12:11:00.827",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491884,1739880660839,-500.0,0.00014612,2,"2025-02-18T12:11:00.839",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491885,1739880660850,-500.0,0.00014684,2,"2025-02-18T12:11:00.850",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491886,1739880660859,-551.1684547,0.00014684,2,"2025-02-18T12:11:00.859",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491887,1739880660870,-390.134654,0.00014684,2,"2025-02-18T12:11:00.870",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491888,1739880660883,-337.877351,0.00014684,2,"2025-02-18T12:11:00.883",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491889,1739880660894,-500.0,0.00014684,2,"2025-02-18T12:11:00.894",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491890,1739880660906,-500.0,0.00014684,2,"2025-02-18T12:11:00.906",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491891,1739880660919,-500.0,0.00014684,2,"2025-02-18T12:11:00.919",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491892,1739880660931,-500.0,0.00014684,2,"2025-02-18T12:11:00.931",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491893,1739880660943,-564.79588398,0.00014684,2,"2025-02-18T12:11:00.943",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491894,1739880660955,-358.40133605,0.00014684,2,"2025-02-18T12:11:00.955",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491895,1739880660966,-500.0,0.00014684,2,"2025-02-18T12:11:00.966",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491896,1739880660977,-267.36530806,0.00014684,2,"2025-02-18T12:11:00.977",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491897,1739880660987,-500.0,0.00014684,2,"2025-02-18T12:11:00.987",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491898,1739880660998,-500.0,0.00014684,2,"2025-02-18T12:11:00.998",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491899,1739880661011,-820.59,0.00014684,2,"2025-02-18T12:11:01.011",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491900,1739880661023,-500.0,0.00014684,2,"2025-02-18T12:11:01.023",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491901,1739880661035,-598.34,0.00014684,2,"2025-02-18T12:11:01.035",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491902,1739880661046,-500.0,0.00014684,2,"2025-02-18T12:11:01.046",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491903,1739880661058,-500.0,0.00014684,2,"2025-02-18T12:11:01.058",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491904,1739880661070,-500.0,0.00014684,2,"2025-02-18T12:11:01.070",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491905,1739880661081,-778.2,0.00014684,2,"2025-02-18T12:11:01.081",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491906,1739880661092,-179.30655947,0.00014684,2,"2025-02-18T12:11:01.092",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491907,1739880661104,-500.0,0.00014684,2,"2025-02-18T12:11:01.104",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491908,1739880661116,-557.95,0.00014684,2,"2025-02-18T12:11:01.116",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491909,1739880661127,-777.52,0.00014684,2,"2025-02-18T12:11:01.127",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491910,1739880661139,-535.95,0.00014684,2,"2025-02-18T12:11:01.139",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491911,1739880661150,-554.32246481,0.00014684,2,"2025-02-18T12:11:01.150",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491912,1739880661163,-500.0,0.00014684,2,"2025-02-18T12:11:01.163",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491913,1739880661174,-514.30631698,0.00014684,2,"2025-02-18T12:11:01.174",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491914,1739880661186,-500.0,0.00014684,2,"2025-02-18T12:11:01.186",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491915,1739880661197,-189.37380482,0.00014684,2,"2025-02-18T12:11:01.197",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491916,1739880661207,-500.0,0.00014684,2,"2025-02-18T12:11:01.207",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491917,1739880661220,-500.0,0.00014684,2,"2025-02-18T12:11:01.220",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491918,1739880661231,-500.0,0.00014684,2,"2025-02-18T12:11:01.231",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491919,1739880661243,-564.61,0.00014684,2,"2025-02-18T12:11:01.243",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491920,1739880661255,-500.0,0.00014684,2,"2025-02-18T12:11:01.255",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491921,1739880661266,-501.08,0.00014684,2,"2025-02-18T12:11:01.266",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491922,1739880661278,-500.0,0.00014684,2,"2025-02-18T12:11:01.278",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491923,1739880661290,-747.63,0.00014684,2,"2025-02-18T12:11:01.290",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491924,1739880661300,-582.57866142,0.00014684,2,"2025-02-18T12:11:01.300",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491925,1739880661311,-554.01,0.00014684,2,"2025-02-18T12:11:01.311",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491926,1739880661323,-500.0,0.00014684,2,"2025-02-18T12:11:01.323",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491927,1739880661332,-500.0,0.00014684,2,"2025-02-18T12:11:01.332",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491928,1739880661342,-500.0,0.00014684,2,"2025-02-18T12:11:01.342",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491929,1739880661353,-500.0,0.00014684,2,"2025-02-18T12:11:01.353",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491930,1739880661362,-559.87852818,0.00014684,2,"2025-02-18T12:11:01.362",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491931,1739880661374,-500.0,0.00014684,2,"2025-02-18T12:11:01.374",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491932,1739880661387,-500.0,0.00014684,2,"2025-02-18T12:11:01.387",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491933,1739880661399,-911.47,0.00014684,2,"2025-02-18T12:11:01.399",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491934,1739880661408,-500.0,0.00014684,2,"2025-02-18T12:11:01.408",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491935,1739880661418,-500.0,0.00014684,2,"2025-02-18T12:11:01.418",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491936,1739880661427,-1000.58,0.00014684,2,"2025-02-18T12:11:01.427",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491937,1739880661437,-500.0,0.00014684,2,"2025-02-18T12:11:01.437",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491938,1739880661448,-500.0,0.00014684,2,"2025-02-18T12:11:01.448",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491939,1739880661460,-614.2,0.00014684,2,"2025-02-18T12:11:01.460",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491940,1739880661471,-555.55,0.00014684,2,"2025-02-18T12:11:01.471",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491941,1739880661482,-500.0,0.00014684,2,"2025-02-18T12:11:01.482",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491942,1739880661493,-500.0,0.00014684,2,"2025-02-18T12:11:01.493",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491943,1739880661504,-500.0,0.00014684,2,"2025-02-18T12:11:01.504",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491944,1739880661515,-500.0,0.00014684,2,"2025-02-18T12:11:01.515",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491945,1739880661525,-500.0,0.00014684,2,"2025-02-18T12:11:01.525",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491946,1739880661535,-1678.1,0.00014684,2,"2025-02-18T12:11:01.535",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491947,1739880661545,-500.0,0.00014684,2,"2025-02-18T12:11:01.545",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491948,1739880661555,-500.0,0.00014684,2,"2025-02-18T12:11:01.555",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491949,1739880661566,-500.0,0.00014684,2,"2025-02-18T12:11:01.566",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491950,1739880661577,-500.0,0.00014684,2,"2025-02-18T12:11:01.577",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491951,1739880661587,-500.0,0.00014684,2,"2025-02-18T12:11:01.587",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491952,1739880661598,-500.0,0.00014684,2,"2025-02-18T12:11:01.598",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491953,1739880661609,-500.0,0.00014684,2,"2025-02-18T12:11:01.609",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491954,1739880661619,-479.38662948,0.00014684,2,"2025-02-18T12:11:01.619",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491955,1739880661629,-500.0,0.00014729,2,"2025-02-18T12:11:01.629",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491956,1739880661640,-500.0,0.0001473,2,"2025-02-18T12:11:01.640",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491957,1739880661651,-1868.0,0.00014733,2,"2025-02-18T12:11:01.651",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491958,1739880661662,-500.0,0.00014749,2,"2025-02-18T12:11:01.662",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491959,1739880661674,-213.86,0.00014758,2,"2025-02-18T12:11:01.674",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491960,1739880661684,-390.66566053,0.00014767,2,"2025-02-18T12:11:01.684",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491961,1739880661695,-500.0,0.00014767,2,"2025-02-18T12:11:01.695",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491962,1739880661706,-500.0,0.00014767,2,"2025-02-18T12:11:01.706",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491963,1739880661718,-470.30770032,0.00014767,2,"2025-02-18T12:11:01.718",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491964,1739880661730,-500.0,0.00014767,2,"2025-02-18T12:11:01.730",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491965,1739880661740,-500.0,0.00014767,2,"2025-02-18T12:11:01.740",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491966,1739880661751,-500.0,0.00014767,2,"2025-02-18T12:11:01.751",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491967,1739880661762,-500.0,0.00014767,2,"2025-02-18T12:11:01.762",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491968,1739880661773,-820.59,0.00014767,2,"2025-02-18T12:11:01.773",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491969,1739880661784,-500.0,0.00014767,2,"2025-02-18T12:11:01.784",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491970,1739880661795,-598.34,0.00014767,2,"2025-02-18T12:11:01.795",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491971,1739880661806,-500.0,0.00014767,2,"2025-02-18T12:11:01.806",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491972,1739880661816,-500.0,0.00014767,2,"2025-02-18T12:11:01.816",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491973,1739880661827,-500.0,0.00014767,2,"2025-02-18T12:11:01.827",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491974,1739880661838,-778.2,0.00014767,2,"2025-02-18T12:11:01.838",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491975,1739880661849,-500.0,0.00014767,2,"2025-02-18T12:11:01.849",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491976,1739880661860,-557.95,0.00014767,2,"2025-02-18T12:11:01.860",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491977,1739880661871,-777.52,0.00014767,2,"2025-02-18T12:11:01.871",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491978,1739880661881,-535.95,0.00014767,2,"2025-02-18T12:11:01.881",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491979,1739880661892,-500.0,0.00014767,2,"2025-02-18T12:11:01.892",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491980,1739880661903,-500.0,0.00014767,2,"2025-02-18T12:11:01.903",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491981,1739880661914,-500.0,0.00014767,2,"2025-02-18T12:11:01.914",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491982,1739880661925,-500.0,0.00014767,2,"2025-02-18T12:11:01.925",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491983,1739880661935,-268.32162873,0.00014767,2,"2025-02-18T12:11:01.935",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491984,1739880661946,-564.61,0.00014767,2,"2025-02-18T12:11:01.946",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491985,1739880661956,-500.0,0.00014767,2,"2025-02-18T12:11:01.956",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491986,1739880661968,-501.08,0.00014767,2,"2025-02-18T12:11:01.968",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491987,1739880661979,-500.0,0.00014767,2,"2025-02-18T12:11:01.979",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491988,1739880661990,-747.63,0.00014767,2,"2025-02-18T12:11:01.990",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491989,1739880662001,-554.01,0.00014767,2,"2025-02-18T12:11:02.001",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491990,1739880662011,-500.0,0.00014767,2,"2025-02-18T12:11:02.011",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491991,1739880662022,-187.0408172,0.00014767,2,"2025-02-18T12:11:02.022",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491992,1739880662032,-500.0,0.00014767,2,"2025-02-18T12:11:02.032",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491993,1739880662043,-500.0,0.00014767,2,"2025-02-18T12:11:02.043",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491994,1739880662053,-500.0,0.00014767,2,"2025-02-18T12:11:02.053",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491995,1739880662063,-500.0,0.00014767,2,"2025-02-18T12:11:02.063",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491996,1739880662073,-911.47,0.00014767,2,"2025-02-18T12:11:02.073",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491997,1739880662084,-599.01269679,0.00014767,2,"2025-02-18T12:11:02.084",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491998,1739880662095,-500.0,0.00014767,2,"2025-02-18T12:11:02.095",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353491999,1739880662106,-1000.58,0.00014767,2,"2025-02-18T12:11:02.106",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492000,1739880662116,-500.0,0.00014767,2,"2025-02-18T12:11:02.116",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492001,1739880662127,-500.0,0.00014767,2,"2025-02-18T12:11:02.127",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492002,1739880662138,-614.2,0.00014767,2,"2025-02-18T12:11:02.138",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492003,1739880662149,-555.55,0.00014767,2,"2025-02-18T12:11:02.149",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492004,1739880662159,-500.0,0.00014767,2,"2025-02-18T12:11:02.159",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492005,1739880662170,-500.0,0.00014767,2,"2025-02-18T12:11:02.170",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492006,1739880662180,-500.0,0.00014767,2,"2025-02-18T12:11:02.180",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492007,1739880662190,-500.0,0.00014767,2,"2025-02-18T12:11:02.190",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492008,1739880662201,-500.0,0.00014767,2,"2025-02-18T12:11:02.201",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492009,1739880662212,-1678.1,0.00014767,2,"2025-02-18T12:11:02.212",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492010,1739880662222,-545.79041657,0.00014767,2,"2025-02-18T12:11:02.222",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492011,1739880662233,-500.0,0.00014767,2,"2025-02-18T12:11:02.233",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492012,1739880662243,-500.0,0.00014767,2,"2025-02-18T12:11:02.243",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492013,1739880662253,-500.0,0.00014767,2,"2025-02-18T12:11:02.253",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492014,1739880662263,-500.0,0.00014767,2,"2025-02-18T12:11:02.263",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492015,1739880662274,-500.0,0.00014767,2,"2025-02-18T12:11:02.274",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492016,1739880662285,-500.0,0.00014767,2,"2025-02-18T12:11:02.285",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492017,1739880662295,-150.0,0.0001478,2,"2025-02-18T12:11:02.295",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492018,1739880662305,-315.88,0.000148,31,"2025-02-18T12:11:02.305",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492019,1739880662315,-315.88,0.000148,31,"2025-02-18T12:11:02.315",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492020,1739880662326,-315.88,0.000148,31,"2025-02-18T12:11:02.326",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492021,1739880662336,-315.88,0.000148,31,"2025-02-18T12:11:02.336",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492022,1739880662346,-315.88,0.000148,31,"2025-02-18T12:11:02.346",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492023,1739880662356,-315.88,0.000148,31,"2025-02-18T12:11:02.356",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492024,1739880662366,-315.88,0.000148,31,"2025-02-18T12:11:02.366",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492025,1739880662376,-315.88,0.000148,31,"2025-02-18T12:11:02.376",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492026,1739880662387,-315.88,0.000148,31,"2025-02-18T12:11:02.387",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492027,1739880662397,-315.88,0.000148,31,"2025-02-18T12:11:02.397",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492028,1739880662407,-315.88,0.000148,31,"2025-02-18T12:11:02.407",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492029,1739880662417,-315.88,0.000148,31,"2025-02-18T12:11:02.417",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492030,1739880662427,-315.88,0.000148,31,"2025-02-18T12:11:02.427",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492031,1739880662437,-315.88,0.000148,31,"2025-02-18T12:11:02.437",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492032,1739880662447,-315.88,0.000148,31,"2025-02-18T12:11:02.447",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492033,1739880662458,-315.88,0.000148,31,"2025-02-18T12:11:02.458",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492034,1739880662468,-152.0,0.00014815,3,"2025-02-18T12:11:02.468",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492035,1739880662479,-933.7944068,0.00014839,2,"2025-02-18T12:11:02.479",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492036,1739880662490,-2427.4481402,0.00014839,2,"2025-02-18T12:11:02.490",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492037,1739880662500,-500.0,0.00014849,2,"2025-02-18T12:11:02.500",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492038,1739880662510,-500.0,0.00014849,2,"2025-02-18T12:11:02.510",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492039,1739880662521,-500.0,0.00014849,2,"2025-02-18T12:11:02.521",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492040,1739880662532,-500.0,0.00014849,2,"2025-02-18T12:11:02.532",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492041,1739880662543,-500.0,0.00014849,2,"2025-02-18T12:11:02.543",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492042,1739880662554,-332.77364888,0.00014849,2,"2025-02-18T12:11:02.554",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492043,1739880662564,-820.59,0.00014849,2,"2025-02-18T12:11:02.564",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492044,1739880662574,-500.0,0.00014849,2,"2025-02-18T12:11:02.574",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492045,1739880662585,-598.34,0.00014849,2,"2025-02-18T12:11:02.585",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492046,1739880662595,-500.0,0.00014849,2,"2025-02-18T12:11:02.595",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492047,1739880662605,-500.0,0.00014849,2,"2025-02-18T12:11:02.605",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492048,1739880662616,-500.0,0.00014849,2,"2025-02-18T12:11:02.616",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492049,1739880662626,-778.2,0.00014849,2,"2025-02-18T12:11:02.626",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492050,1739880662637,-557.95,0.00014849,2,"2025-02-18T12:11:02.637",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492051,1739880662647,-500.0,0.00014849,2,"2025-02-18T12:11:02.647",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492052,1739880662657,-777.52,0.00014849,2,"2025-02-18T12:11:02.657",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492053,1739880662668,-535.95,0.00014849,2,"2025-02-18T12:11:02.668",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492054,1739880662681,-500.0,0.00014849,2,"2025-02-18T12:11:02.681",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492055,1739880662691,-483.02433889,0.00014849,2,"2025-02-18T12:11:02.691",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492056,1739880662702,-500.0,0.00014849,2,"2025-02-18T12:11:02.702",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492057,1739880662712,-500.0,0.00014849,2,"2025-02-18T12:11:02.712",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492058,1739880662724,-564.61,0.00014849,2,"2025-02-18T12:11:02.724",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492059,1739880662734,-370.8165785,0.00014849,2,"2025-02-18T12:11:02.734",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492060,1739880662744,-501.08,0.00014849,2,"2025-02-18T12:11:02.744",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492061,1739880662756,-162.56940902,0.00014849,2,"2025-02-18T12:11:02.756",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492062,1739880662768,-747.63,0.00014849,2,"2025-02-18T12:11:02.768",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492063,1739880662778,-554.01,0.00014849,2,"2025-02-18T12:11:02.778",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492064,1739880662788,-500.0,0.00014849,2,"2025-02-18T12:11:02.788",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492065,1739880662997,-500.0,0.00014849,2,"2025-02-18T12:11:02.997",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492066,1739880663009,-500.0,0.00014849,2,"2025-02-18T12:11:03.009",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492067,1739880663019,-500.0,0.00014849,2,"2025-02-18T12:11:03.019",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492068,1739880663029,-500.0,0.00014849,2,"2025-02-18T12:11:03.029",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492069,1739880663039,-911.47,0.00014849,2,"2025-02-18T12:11:03.039",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492070,1739880663049,-500.0,0.00014849,2,"2025-02-18T12:11:03.049",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492071,1739880663059,-1000.58,0.00014849,2,"2025-02-18T12:11:03.059",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492072,1739880663069,-500.0,0.00014849,2,"2025-02-18T12:11:03.069",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492073,1739880663078,-211.97463199,0.00014849,2,"2025-02-18T12:11:03.078",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492074,1739880663088,-614.2,0.00014849,2,"2025-02-18T12:11:03.088",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492075,1739880663097,-555.55,0.00014849,2,"2025-02-18T12:11:03.097",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492076,1739880663107,-500.0,0.00014849,2,"2025-02-18T12:11:03.107",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492077,1739880663117,-500.0,0.00014849,2,"2025-02-18T12:11:03.117",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492078,1739880663127,-500.0,0.00014849,2,"2025-02-18T12:11:03.127",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492079,1739880663137,-500.0,0.00014849,2,"2025-02-18T12:11:03.137",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492080,1739880663148,-1678.1,0.00014849,2,"2025-02-18T12:11:03.148",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492081,1739880663158,-585.70129128,0.00014849,2,"2025-02-18T12:11:03.158",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492082,1739880663167,-462.22368125,0.00014849,2,"2025-02-18T12:11:03.167",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492083,1739880663177,-500.0,0.00014849,2,"2025-02-18T12:11:03.177",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492084,1739880663186,-500.0,0.00014849,2,"2025-02-18T12:11:03.186",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492085,1739880663196,-500.0,0.00014849,2,"2025-02-18T12:11:03.196",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492086,1739880663206,-198.37432337,0.00014849,2,"2025-02-18T12:11:03.206",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492087,1739880663215,-1000.0,0.0001486,2,"2025-02-18T12:11:03.215",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492088,1739880663225,-1868.0,0.00014882,2,"2025-02-18T12:11:03.225",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492089,1739880663235,-702.97519986,0.00014882,2,"2025-02-18T12:11:03.235",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492090,1739880663245,-500.0,0.00014886,2,"2025-02-18T12:11:03.245",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492091,1739880663255,-263275.418694,0.000149,3,"2025-02-18T12:11:03.255",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492092,1739880663264,-152.38,0.00014904,2,"2025-02-18T12:11:03.264",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492093,1739880663275,-500.0,0.00014931,2,"2025-02-18T12:11:03.275",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492094,1739880663285,-508.35386027,0.00014931,2,"2025-02-18T12:11:03.285",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492095,1739880663295,-200.9563075,0.00014931,2,"2025-02-18T12:11:03.295",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492096,1739880663304,-500.0,0.00014931,2,"2025-02-18T12:11:03.304",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492097,1739880663314,-500.0,0.00014931,2,"2025-02-18T12:11:03.314",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492098,1739880663324,-820.59,0.00014931,2,"2025-02-18T12:11:03.324",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492099,1739880663334,-500.0,0.00014931,2,"2025-02-18T12:11:03.334",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492100,1739880663344,-598.34,0.00014931,2,"2025-02-18T12:11:03.344",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492101,1739880663354,-500.0,0.00014931,2,"2025-02-18T12:11:03.354",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492102,1739880663363,-583.60110649,0.00014931,2,"2025-02-18T12:11:03.363",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492103,1739880663373,-377.0497181,0.00014931,2,"2025-02-18T12:11:03.373",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492104,1739880663382,-778.2,0.00014931,2,"2025-02-18T12:11:03.382",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492105,1739880663392,-557.95,0.00014931,2,"2025-02-18T12:11:03.392",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492106,1739880663402,-291.54338907,0.00014931,2,"2025-02-18T12:11:03.402",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492107,1739880663411,-777.52,0.00014931,2,"2025-02-18T12:11:03.411",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492108,1739880663421,-535.95,0.00014931,2,"2025-02-18T12:11:03.421",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492109,1739880663430,-500.0,0.00014931,2,"2025-02-18T12:11:03.430",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492110,1739880663440,-500.0,0.00014931,2,"2025-02-18T12:11:03.440",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492111,1739880663449,-500.0,0.00014931,2,"2025-02-18T12:11:03.449",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492112,1739880663459,-564.61,0.00014931,2,"2025-02-18T12:11:03.459",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492113,1739880663468,-501.08,0.00014931,2,"2025-02-18T12:11:03.468",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492114,1739880663479,-747.63,0.00014931,2,"2025-02-18T12:11:03.479",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492115,1739880663488,-554.01,0.00014931,2,"2025-02-18T12:11:03.488",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492116,1739880663497,-500.0,0.00014931,2,"2025-02-18T12:11:03.497",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492117,1739880663507,-265.81417837,0.00014931,2,"2025-02-18T12:11:03.507",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492118,1739880663516,-500.0,0.00014931,2,"2025-02-18T12:11:03.516",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492119,1739880663526,-500.0,0.00014931,2,"2025-02-18T12:11:03.526",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492120,1739880663535,-500.0,0.00014931,2,"2025-02-18T12:11:03.535",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492121,1739880663544,-911.47,0.00014931,2,"2025-02-18T12:11:03.544",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492122,1739880663553,-500.0,0.00014931,2,"2025-02-18T12:11:03.553",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492123,1739880663563,-1000.58,0.00014931,2,"2025-02-18T12:11:03.563",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492124,1739880663572,-500.0,0.00014931,2,"2025-02-18T12:11:03.572",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492125,1739880663581,-614.2,0.00014931,2,"2025-02-18T12:11:03.581",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492126,1739880663591,-555.55,0.00014931,2,"2025-02-18T12:11:03.591",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492127,1739880663600,-500.0,0.00014931,2,"2025-02-18T12:11:03.600",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492128,1739880663610,-500.0,0.00014931,2,"2025-02-18T12:11:03.610",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492129,1739880663619,-500.0,0.00014931,2,"2025-02-18T12:11:03.619",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492130,1739880663628,-500.0,0.00014931,2,"2025-02-18T12:11:03.628",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492131,1739880663638,-1678.1,0.00014931,2,"2025-02-18T12:11:03.638",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492132,1739880663648,-500.0,0.00014931,2,"2025-02-18T12:11:03.648",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492133,1739880663658,-500.0,0.00014931,2,"2025-02-18T12:11:03.658",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492134,1739880663669,-500.0,0.00014931,2,"2025-02-18T12:11:03.669",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492135,1739880663681,-438.77,0.00014959,2,"2025-02-18T12:11:03.681",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492136,1739880663691,-19094.06873071,0.0001499,3,"2025-02-18T12:11:03.691",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492137,1739880663700,-200.86,0.00014999,2,"2025-02-18T12:11:03.700",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492138,1739880663711,-900.0,0.00015,16,"2025-02-18T12:11:03.711",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492139,1739880663720,-9550.0,0.00015,2,"2025-02-18T12:11:03.720",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492140,1739880663731,-4000.0,0.00015,2,"2025-02-18T12:11:03.731",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492141,1739880663741,-500.0,0.00015013,2,"2025-02-18T12:11:03.741",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492142,1739880663752,-500.0,0.00015013,2,"2025-02-18T12:11:03.752",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492143,1739880663764,-500.0,0.00015013,2,"2025-02-18T12:11:03.764",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492144,1739880663775,-820.59,0.00015013,2,"2025-02-18T12:11:03.775",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492145,1739880663785,-317.75583078,0.00015013,2,"2025-02-18T12:11:03.785",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492146,1739880663795,-598.34,0.00015013,2,"2025-02-18T12:11:03.795",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492147,1739880663805,-500.0,0.00015013,2,"2025-02-18T12:11:03.805",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492148,1739880663815,-778.2,0.00015013,2,"2025-02-18T12:11:03.815",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492149,1739880663825,-557.95,0.00015013,2,"2025-02-18T12:11:03.825",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492150,1739880663834,-777.52,0.00015013,2,"2025-02-18T12:11:03.834",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492151,1739880663843,-535.95,0.00015013,2,"2025-02-18T12:11:03.843",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492152,1739880663853,-478.39923679,0.00015013,2,"2025-02-18T12:11:03.853",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492153,1739880663862,-500.0,0.00015013,2,"2025-02-18T12:11:03.862",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492154,1739880663871,-500.0,0.00015013,2,"2025-02-18T12:11:03.871",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492155,1739880663881,-564.61,0.00015013,2,"2025-02-18T12:11:03.881",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492156,1739880663890,-501.08,0.00015013,2,"2025-02-18T12:11:03.890",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492157,1739880663900,-747.63,0.00015013,2,"2025-02-18T12:11:03.900",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492158,1739880663909,-554.01,0.00015013,2,"2025-02-18T12:11:03.909",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492159,1739880663919,-500.0,0.00015013,2,"2025-02-18T12:11:03.919",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492160,1739880663928,-500.0,0.00015013,2,"2025-02-18T12:11:03.928",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492161,1739880663938,-500.0,0.00015013,2,"2025-02-18T12:11:03.938",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492162,1739880663947,-423.3230945,0.00015013,2,"2025-02-18T12:11:03.947",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492163,1739880663956,-911.47,0.00015013,2,"2025-02-18T12:11:03.956",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492164,1739880663966,-500.0,0.00015013,2,"2025-02-18T12:11:03.966",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492165,1739880663975,-1000.58,0.00015013,2,"2025-02-18T12:11:03.975",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492166,1739880663984,-500.0,0.00015013,2,"2025-02-18T12:11:03.984",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492167,1739880663994,-614.2,0.00015013,2,"2025-02-18T12:11:03.994",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492168,1739880664003,-555.55,0.00015013,2,"2025-02-18T12:11:04.003",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492169,1739880664012,-500.0,0.00015013,2,"2025-02-18T12:11:04.012",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492170,1739880664021,-500.0,0.00015013,2,"2025-02-18T12:11:04.021",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492171,1739880664031,-500.0,0.00015013,2,"2025-02-18T12:11:04.031",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492172,1739880664040,-1678.1,0.00015013,2,"2025-02-18T12:11:04.040",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492173,1739880664050,-500.0,0.00015013,2,"2025-02-18T12:11:04.050",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492174,1739880664060,-500.0,0.00015013,2,"2025-02-18T12:11:04.060",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492175,1739880664069,-500.0,0.00015013,2,"2025-02-18T12:11:04.069",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492176,1739880664079,-1000.0,0.00015021,2,"2025-02-18T12:11:04.079",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492177,1739880664088,-500.0,0.00015023,2,"2025-02-18T12:11:04.088",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492178,1739880664098,-1868.0,0.00015031,2,"2025-02-18T12:11:04.098",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492179,1739880664107,-1100.0,0.0001506,2,"2025-02-18T12:11:04.107",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492180,1739880664118,-500.0,0.0001506,2,"2025-02-18T12:11:04.118",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492181,1739880664127,-1100.0,0.0001506,2,"2025-02-18T12:11:04.127",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492182,1739880664137,-1629.02,0.00015068,2,"2025-02-18T12:11:04.137",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492183,1739880664147,-440.17,0.00015068,2,"2025-02-18T12:11:04.147",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492184,1739880664156,-440.17,0.00015068,2,"2025-02-18T12:11:04.156",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492185,1739880664165,-440.17,0.00015068,2,"2025-02-18T12:11:04.165",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492186,1739880664176,-300.0,0.00015068,2,"2025-02-18T12:11:04.176",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492187,1739880664185,-167.04444585,0.00015095,2,"2025-02-18T12:11:04.185",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492188,1739880664195,-173.03805573,0.00015095,2,"2025-02-18T12:11:04.195",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492189,1739880664204,-500.0,0.00015095,2,"2025-02-18T12:11:04.204",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492190,1739880664213,-820.59,0.00015095,2,"2025-02-18T12:11:04.213",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492191,1739880664223,-598.34,0.00015095,2,"2025-02-18T12:11:04.223",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492192,1739880664233,-500.0,0.00015095,2,"2025-02-18T12:11:04.233",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492193,1739880664243,-778.2,0.00015095,2,"2025-02-18T12:11:04.243",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492194,1739880664253,-557.95,0.00015095,2,"2025-02-18T12:11:04.253",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492195,1739880664263,-777.52,0.00015095,2,"2025-02-18T12:11:04.263",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492196,1739880664272,-535.95,0.00015095,2,"2025-02-18T12:11:04.272",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492197,1739880664281,-500.0,0.00015095,2,"2025-02-18T12:11:04.281",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492198,1739880664291,-500.0,0.00015095,2,"2025-02-18T12:11:04.291",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492199,1739880664300,-564.61,0.00015095,2,"2025-02-18T12:11:04.300",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492200,1739880664309,-501.08,0.00015095,2,"2025-02-18T12:11:04.309",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492201,1739880664318,-747.63,0.00015095,2,"2025-02-18T12:11:04.318",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492202,1739880664327,-554.01,0.00015095,2,"2025-02-18T12:11:04.327",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492203,1739880664336,-500.0,0.00015095,2,"2025-02-18T12:11:04.336",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492204,1739880664345,-298.42259673,0.00015095,2,"2025-02-18T12:11:04.345",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492205,1739880664355,-500.0,0.00015095,2,"2025-02-18T12:11:04.355",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492206,1739880664364,-911.47,0.00015095,2,"2025-02-18T12:11:04.364",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492207,1739880664374,-500.0,0.00015095,2,"2025-02-18T12:11:04.374",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492208,1739880664384,-1000.58,0.00015095,2,"2025-02-18T12:11:04.384",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492209,1739880664393,-500.0,0.00015095,2,"2025-02-18T12:11:04.393",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492210,1739880664403,-614.2,0.00015095,2,"2025-02-18T12:11:04.403",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492211,1739880664413,-555.55,0.00015095,2,"2025-02-18T12:11:04.413",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492212,1739880664422,-500.0,0.00015095,2,"2025-02-18T12:11:04.422",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492213,1739880664432,-509.19001597,0.00015095,2,"2025-02-18T12:11:04.432",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492214,1739880664442,-616.68799309,0.00015095,2,"2025-02-18T12:11:04.442",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492215,1739880664451,-1678.1,0.00015095,2,"2025-02-18T12:11:04.451",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492216,1739880664461,-500.0,0.00015095,2,"2025-02-18T12:11:04.461",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492217,1739880664471,-500.0,0.00015095,2,"2025-02-18T12:11:04.471",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492218,1739880664481,-500.0,0.00015095,2,"2025-02-18T12:11:04.481",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492219,1739880664490,-150.0,0.00015141,2,"2025-02-18T12:11:04.490",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492220,1739880664500,-478.30003268,0.0001516,2,"2025-02-18T12:11:04.500",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492221,1739880664510,-500.0,0.00015178,2,"2025-02-18T12:11:04.510",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492222,1739880664519,-820.59,0.00015178,2,"2025-02-18T12:11:04.519",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492223,1739880664529,-598.34,0.00015178,2,"2025-02-18T12:11:04.529",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492224,1739880664538,-603.31936624,0.00015178,2,"2025-02-18T12:11:04.538",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492225,1739880664547,-778.2,0.00015178,2,"2025-02-18T12:11:04.547",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492226,1739880664556,-557.95,0.00015178,2,"2025-02-18T12:11:04.556",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492227,1739880664566,-777.52,0.00015178,2,"2025-02-18T12:11:04.566",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492228,1739880664575,-535.95,0.00015178,2,"2025-02-18T12:11:04.575",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492229,1739880664584,-449.02229096,0.00015178,2,"2025-02-18T12:11:04.584",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492230,1739880664594,-500.0,0.00015178,2,"2025-02-18T12:11:04.594",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492231,1739880664603,-564.61,0.00015178,2,"2025-02-18T12:11:04.603",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492232,1739880664612,-501.08,0.00015178,2,"2025-02-18T12:11:04.612",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492233,1739880664621,-747.63,0.00015178,2,"2025-02-18T12:11:04.621",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492234,1739880664631,-554.01,0.00015178,2,"2025-02-18T12:11:04.631",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492235,1739880664640,-433.67514355,0.00015178,2,"2025-02-18T12:11:04.640",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492236,1739880664649,-500.0,0.00015178,2,"2025-02-18T12:11:04.649",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492237,1739880664658,-911.47,0.00015178,2,"2025-02-18T12:11:04.658",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492238,1739880664668,-500.0,0.00015178,2,"2025-02-18T12:11:04.668",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492239,1739880664681,-1000.58,0.00015178,2,"2025-02-18T12:11:04.681",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492240,1739880664691,-500.0,0.00015178,2,"2025-02-18T12:11:04.691",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492241,1739880664700,-614.2,0.00015178,2,"2025-02-18T12:11:04.700",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492242,1739880664710,-555.55,0.00015178,2,"2025-02-18T12:11:04.710",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492243,1739880664720,-500.0,0.00015178,2,"2025-02-18T12:11:04.720",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492244,1739880664729,-1678.1,0.00015178,2,"2025-02-18T12:11:04.729",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492245,1739880664738,-583.30086139,0.00015178,2,"2025-02-18T12:11:04.738",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492246,1739880664749,-499.61376464,0.00015178,2,"2025-02-18T12:11:04.749",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492247,1739880664759,-500.0,0.00015178,2,"2025-02-18T12:11:04.759",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492248,1739880664768,-1868.0,0.0001518,2,"2025-02-18T12:11:04.768",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492249,1739880664778,-500.0,0.0001526,2,"2025-02-18T12:11:04.778",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492250,1739880664787,-820.59,0.0001526,2,"2025-02-18T12:11:04.787",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492251,1739880664796,-598.34,0.0001526,2,"2025-02-18T12:11:04.796",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492252,1739880664805,-778.2,0.0001526,2,"2025-02-18T12:11:04.805",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492253,1739880664814,-557.95,0.0001526,2,"2025-02-18T12:11:04.814",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492254,1739880664824,-777.52,0.0001526,2,"2025-02-18T12:11:04.824",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492255,1739880664833,-535.95,0.0001526,2,"2025-02-18T12:11:04.833",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492256,1739880664843,-500.0,0.0001526,2,"2025-02-18T12:11:04.843",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492257,1739880664852,-564.61,0.0001526,2,"2025-02-18T12:11:04.852",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492258,1739880664861,-501.08,0.0001526,2,"2025-02-18T12:11:04.861",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492259,1739880664870,-747.63,0.0001526,2,"2025-02-18T12:11:04.870",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492260,1739880664879,-554.01,0.0001526,2,"2025-02-18T12:11:04.879",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492261,1739880664888,-380.14496079,0.0001526,2,"2025-02-18T12:11:04.888",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492262,1739880664897,-911.47,0.0001526,2,"2025-02-18T12:11:04.897",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492263,1739880664907,-245.71260565,0.0001526,2,"2025-02-18T12:11:04.907",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492264,1739880664915,-1000.58,0.0001526,2,"2025-02-18T12:11:04.915",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492265,1739880664924,-500.0,0.0001526,2,"2025-02-18T12:11:04.924",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492266,1739880664934,-614.2,0.0001526,2,"2025-02-18T12:11:04.934",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492267,1739880664948,-555.55,0.0001526,2,"2025-02-18T12:11:04.948",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492268,1739880664957,-324.92694159,0.0001526,2,"2025-02-18T12:11:04.957",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492269,1739880664967,-1678.1,0.0001526,2,"2025-02-18T12:11:04.967",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492270,1739880664976,-544.24269649,0.0001526,2,"2025-02-18T12:11:04.976",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492271,1739880664986,-150.99,0.0001531,2,"2025-02-18T12:11:04.986",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492272,1739880664995,-446.23,0.0001531,2,"2025-02-18T12:11:04.995",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492273,1739880665005,-999.99,0.0001531,2,"2025-02-18T12:11:05.005",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492274,1739880665014,-9999.99,0.0001531,2,"2025-02-18T12:11:05.014",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492275,1739880665023,-640.23,0.0001531,2,"2025-02-18T12:11:05.023",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492276,1739880665034,-150.99,0.0001531,2,"2025-02-18T12:11:05.034",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492277,1739880665043,-299.99,0.0001531,2,"2025-02-18T12:11:05.043",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492278,1739880665053,-1868.0,0.00015328,2,"2025-02-18T12:11:05.053",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492279,1739880665066,-508.7887902,0.00015342,2,"2025-02-18T12:11:05.066",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492280,1739880665076,-820.59,0.00015342,2,"2025-02-18T12:11:05.076",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492281,1739880665085,-598.34,0.00015342,2,"2025-02-18T12:11:05.085",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492282,1739880665095,-778.2,0.00015342,2,"2025-02-18T12:11:05.095",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492283,1739880665104,-557.95,0.00015342,2,"2025-02-18T12:11:05.104",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492284,1739880665113,-777.52,0.00015342,2,"2025-02-18T12:11:05.113",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492285,1739880665123,-535.95,0.00015342,2,"2025-02-18T12:11:05.123",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492286,1739880665132,-500.0,0.00015342,2,"2025-02-18T12:11:05.132",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492287,1739880665141,-564.61,0.00015342,2,"2025-02-18T12:11:05.141",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492288,1739880665150,-501.08,0.00015342,2,"2025-02-18T12:11:05.150",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492289,1739880665159,-747.63,0.00015342,2,"2025-02-18T12:11:05.159",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492290,1739880665168,-554.01,0.00015342,2,"2025-02-18T12:11:05.168",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492291,1739880665178,-911.47,0.00015342,2,"2025-02-18T12:11:05.178",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492292,1739880665188,-1000.58,0.00015342,2,"2025-02-18T12:11:05.188",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492293,1739880665197,-500.0,0.00015342,2,"2025-02-18T12:11:05.197",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492294,1739880665207,-614.2,0.00015342,2,"2025-02-18T12:11:05.207",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492295,1739880665216,-555.55,0.00015342,2,"2025-02-18T12:11:05.216",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492296,1739880665225,-1678.1,0.00015342,2,"2025-02-18T12:11:05.225",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492297,1739880665235,-7288.17477596,0.000154,2,"2025-02-18T12:11:05.235",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492298,1739880665244,-820.59,0.00015424,2,"2025-02-18T12:11:05.244",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492299,1739880665253,-598.34,0.00015424,2,"2025-02-18T12:11:05.253",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492300,1739880665263,-778.2,0.00015424,2,"2025-02-18T12:11:05.263",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492301,1739880665273,-557.95,0.00015424,2,"2025-02-18T12:11:05.273",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492302,1739880665283,-777.52,0.00015424,2,"2025-02-18T12:11:05.283",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492303,1739880665292,-535.95,0.00015424,2,"2025-02-18T12:11:05.292",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492304,1739880665302,-500.0,0.00015424,2,"2025-02-18T12:11:05.302",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492305,1739880665311,-564.61,0.00015424,2,"2025-02-18T12:11:05.311",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492306,1739880665320,-501.08,0.00015424,2,"2025-02-18T12:11:05.320",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492307,1739880665330,-747.63,0.00015424,2,"2025-02-18T12:11:05.330",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492308,1739880665339,-554.01,0.00015424,2,"2025-02-18T12:11:05.339",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492309,1739880665350,-911.47,0.00015424,2,"2025-02-18T12:11:05.350",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492310,1739880665359,-1000.58,0.00015424,2,"2025-02-18T12:11:05.359",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492311,1739880665368,-315.3,0.00015424,2,"2025-02-18T12:11:05.368",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492312,1739880665378,-614.2,0.00015424,2,"2025-02-18T12:11:05.378",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492313,1739880665387,-555.55,0.00015424,2,"2025-02-18T12:11:05.387",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492314,1739880665396,-1678.1,0.00015424,2,"2025-02-18T12:11:05.396",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492315,1739880665405,-1517.14677,0.000155,2,"2025-02-18T12:11:05.405",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492316,1739880665415,-150.0,0.00015501,2,"2025-02-18T12:11:05.415",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492317,1739880665426,-820.59,0.00015506,2,"2025-02-18T12:11:05.426",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492318,1739880665435,-598.34,0.00015506,2,"2025-02-18T12:11:05.435",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492319,1739880665444,-778.2,0.00015506,2,"2025-02-18T12:11:05.444",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492320,1739880665454,-557.95,0.00015506,2,"2025-02-18T12:11:05.454",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492321,1739880665464,-777.52,0.00015506,2,"2025-02-18T12:11:05.464",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492322,1739880665473,-535.95,0.00015506,2,"2025-02-18T12:11:05.473",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492323,1739880665483,-500.0,0.00015506,2,"2025-02-18T12:11:05.483",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492324,1739880665493,-564.61,0.00015506,2,"2025-02-18T12:11:05.493",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492325,1739880665503,-501.08,0.00015506,2,"2025-02-18T12:11:05.503",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492326,1739880665512,-747.63,0.00015506,2,"2025-02-18T12:11:05.512",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492327,1739880665522,-554.01,0.00015506,2,"2025-02-18T12:11:05.522",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492328,1739880665531,-911.47,0.00015506,2,"2025-02-18T12:11:05.531",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492329,1739880665541,-1000.58,0.00015506,2,"2025-02-18T12:11:05.541",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492330,1739880665550,-614.2,0.00015506,2,"2025-02-18T12:11:05.550",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492331,1739880665560,-555.55,0.00015506,2,"2025-02-18T12:11:05.560",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492332,1739880665569,-1678.1,0.00015506,2,"2025-02-18T12:11:05.569",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492333,1739880665578,-427.73,0.00015516,2,"2025-02-18T12:11:05.578",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492334,1739880665587,-152.0,0.00015586,4,"2025-02-18T12:11:05.587",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492335,1739880665597,-820.65106774,0.00015589,2,"2025-02-18T12:11:05.597",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492336,1739880665607,-598.46605583,0.00015589,2,"2025-02-18T12:11:05.607",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492337,1739880665617,-778.3711601,0.00015589,2,"2025-02-18T12:11:05.617",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492338,1739880665627,-557.951744,0.00015589,2,"2025-02-18T12:11:05.627",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492339,1739880665636,-777.68543807,0.00015589,2,"2025-02-18T12:11:05.636",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492340,1739880665646,-535.95231156,0.00015589,2,"2025-02-18T12:11:05.646",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492341,1739880665656,-255.04884935,0.00015589,2,"2025-02-18T12:11:05.656",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492342,1739880665666,-564.68730443,0.00015589,2,"2025-02-18T12:11:05.666",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492343,1739880665680,-501.0861536,0.00015589,2,"2025-02-18T12:11:05.680",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492344,1739880665690,-747.84530843,0.00015589,2,"2025-02-18T12:11:05.690",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492345,1739880665700,-554.24175334,0.00015589,2,"2025-02-18T12:11:05.700",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492346,1739880665710,-911.63205809,0.00015589,2,"2025-02-18T12:11:05.710",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492347,1739880665721,-1000.73574769,0.00015589,2,"2025-02-18T12:11:05.721",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492348,1739880665732,-614.23215888,0.00015589,2,"2025-02-18T12:11:05.732",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492349,1739880665742,-555.76637597,0.00015589,2,"2025-02-18T12:11:05.742",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492350,1739880665753,-1678.23116638,0.00015589,2,"2025-02-18T12:11:05.753",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492351,1739880665763,-150.0,0.00015862,2,"2025-02-18T12:11:05.763",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492352,1739880665773,-900.0,0.00016,17,"2025-02-18T12:11:05.773",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492353,1739880665783,-2000.0,0.00016,2,"2025-02-18T12:11:05.783",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492354,1739880665792,-2000.0,0.0001601,2,"2025-02-18T12:11:05.792",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492355,1739880665803,-3725.292683,0.0001602,2,"2025-02-18T12:11:05.803",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492356,1739880665813,-1500.0,0.00016022,2,"2025-02-18T12:11:05.813",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492357,1739880665822,-150.0,0.00016222,2,"2025-02-18T12:11:05.822",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492358,1739880665832,-213.86,0.00016233,2,"2025-02-18T12:11:05.832",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492359,1739880665841,-1000.0,0.00016345,2,"2025-02-18T12:11:05.841",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492360,1739880665851,-152.0,0.00016357,5,"2025-02-18T12:11:05.851",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492361,1739880665861,-1100.0,0.0001643,2,"2025-02-18T12:11:05.861",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492362,1739880665870,-500.0,0.0001643,2,"2025-02-18T12:11:05.870",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492363,1739880665879,-1100.0,0.0001643,2,"2025-02-18T12:11:05.879",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492364,1739880665889,-1000.0,0.00016438,3,"2025-02-18T12:11:05.889",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492365,1739880665898,-300.0,0.00016438,2,"2025-02-18T12:11:05.898",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492366,1739880665907,-150.0,0.00016438,2,"2025-02-18T12:11:05.907",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492367,1739880665917,-877.94,0.00016438,2,"2025-02-18T12:11:05.917",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492368,1739880665926,-387.99,0.00016438,2,"2025-02-18T12:11:05.926",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492369,1739880665935,-336.62,0.00016438,2,"2025-02-18T12:11:05.935",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492370,1739880665944,-986.58,0.00016438,2,"2025-02-18T12:11:05.944",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492371,1739880665954,-545.3,0.00016452,2,"2025-02-18T12:11:05.954",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492372,1739880665963,-200.86,0.00016499,2,"2025-02-18T12:11:05.963",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492373,1739880665972,-150.0,0.00016583,2,"2025-02-18T12:11:05.972",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492374,1739880665981,-748.78,0.00016658,30,"2025-02-18T12:11:05.981",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492375,1739880665990,-262.8214346,0.0001666,2,"2025-02-18T12:11:05.990",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492376,1739880665999,-335.78411,0.00016688,7,"2025-02-18T12:11:05.999",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492377,1739880666008,-1000.0,0.00016712,3,"2025-02-18T12:11:06.008",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492378,1739880666017,-176.46,0.00016712,2,"2025-02-18T12:11:06.017",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492379,1739880666026,-1530.83618234,0.000168,2,"2025-02-18T12:11:06.026",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492380,1739880666035,-75141.526174,0.000168,8,"2025-02-18T12:11:06.035",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492381,1739880666045,-540.82,0.00016845,2,"2025-02-18T12:11:06.045",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492382,1739880666054,-74647.14811504,0.0001688,2,"2025-02-18T12:11:06.054",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492383,1739880666063,-335.78411,0.00016888,7,"2025-02-18T12:11:06.063",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492384,1739880666073,-150.0,0.00016943,2,"2025-02-18T12:11:06.073",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492385,1739880666082,-1000.0,0.00016986,3,"2025-02-18T12:11:06.082",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492386,1739880666091,-500.0,0.00016988,30,"2025-02-18T12:11:06.091",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492387,1739880666234,-900.0,0.00017,18,"2025-02-18T12:11:06.234",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492388,1739880666249,-9107.05417431,0.00017037,2,"2025-02-18T12:11:06.249",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492389,1739880666259,-9107.05417429,0.00017037,2,"2025-02-18T12:11:06.259",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492390,1739880666268,-9107.05417429,0.00017037,2,"2025-02-18T12:11:06.268",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492391,1739880666277,-335.78411,0.00017088,7,"2025-02-18T12:11:06.277",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492392,1739880666286,-250.0,0.00017123,2,"2025-02-18T12:11:06.286",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492393,1739880666296,-152.0,0.00017128,6,"2025-02-18T12:11:06.296",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492394,1739880666305,-228.63980222,0.00017128,5,"2025-02-18T12:11:06.305",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492395,1739880666314,-1517.14679,0.000172,2,"2025-02-18T12:11:06.314",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492396,1739880666324,-1000.0,0.0001726,3,"2025-02-18T12:11:06.324",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492397,1739880666333,-1629.02,0.0001726,4,"2025-02-18T12:11:06.333",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492398,1739880666342,-53847.62748734,0.00017285,5,"2025-02-18T12:11:06.342",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492399,1739880666351,-335.78411,0.00017288,7,"2025-02-18T12:11:06.351",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492400,1739880666361,-150.0,0.00017304,2,"2025-02-18T12:11:06.361",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492401,1739880666371,-2000.0,0.0001732,2,"2025-02-18T12:11:06.371",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492402,1739880666381,-150.0,0.0001737,2,"2025-02-18T12:11:06.381",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492403,1739880666391,-300.0,0.0001737,2,"2025-02-18T12:11:06.391",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492404,1739880666401,-150.0,0.0001737,2,"2025-02-18T12:11:06.401",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492405,1739880666410,-1972.23,0.0001737,2,"2025-02-18T12:11:06.410",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492406,1739880666419,-150.0,0.0001737,2,"2025-02-18T12:11:06.419",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492407,1739880666429,-150.0,0.0001737,2,"2025-02-18T12:11:06.429",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492408,1739880666438,-150.0,0.0001737,2,"2025-02-18T12:11:06.438",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492409,1739880666448,-500.0,0.00017421,2,"2025-02-18T12:11:06.448",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492410,1739880666457,-335.78411,0.00017488,7,"2025-02-18T12:11:06.457",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492411,1739880666467,-500.0,0.00017521,2,"2025-02-18T12:11:06.467",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492412,1739880666476,-1000.0,0.00017534,3,"2025-02-18T12:11:06.476",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492413,1739880666488,-500.0,0.00017621,2,"2025-02-18T12:11:06.488",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492414,1739880666498,-150.0,0.00017664,2,"2025-02-18T12:11:06.498",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492415,1739880666507,-335.78411,0.00017688,7,"2025-02-18T12:11:06.507",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492416,1739880666516,-150.0,0.0001769,2,"2025-02-18T12:11:06.516",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492417,1739880666525,-213.86,0.00017709,2,"2025-02-18T12:11:06.525",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492418,1739880666534,-500.0,0.00017721,2,"2025-02-18T12:11:06.534",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492419,1739880666544,-1100.0,0.000178,2,"2025-02-18T12:11:06.544",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492420,1739880666553,-500.0,0.000178,2,"2025-02-18T12:11:06.553",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492421,1739880666562,-1100.0,0.000178,2,"2025-02-18T12:11:06.562",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492422,1739880666571,-1000.0,0.00017808,3,"2025-02-18T12:11:06.571",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492423,1739880666581,-600.0,0.00017808,2,"2025-02-18T12:11:06.581",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492424,1739880666590,-200.0,0.00017808,2,"2025-02-18T12:11:06.590",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492425,1739880666599,-500.0,0.00017821,2,"2025-02-18T12:11:06.599",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492426,1739880666609,-1000.0,0.00017831,2,"2025-02-18T12:11:06.609",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492427,1739880666619,-335.78411,0.00017888,7,"2025-02-18T12:11:06.619",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492428,1739880666628,-500.0,0.00017921,2,"2025-02-18T12:11:06.628",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492429,1739880666637,-1500.0,0.00017984,3,"2025-02-18T12:11:06.637",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492430,1739880666647,-200.86,0.00017999,2,"2025-02-18T12:11:06.647",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492431,1739880666657,-900.0,0.00018,19,"2025-02-18T12:11:06.657",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492432,1739880666667,-13557.60966793,0.00018,2,"2025-02-18T12:11:06.667",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492433,1739880666679,-2106.72,0.00018,8,"2025-02-18T12:11:06.679",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492434,1739880666689,-149558.45,0.00018,30,"2025-02-18T12:11:06.689",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492435,1739880666699,-10000.0,0.00018,2,"2025-02-18T12:11:06.699",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492436,1739880666708,-15148.72040859,0.00018,2,"2025-02-18T12:11:06.708",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492437,1739880666719,-35207.85637085,0.00018,2,"2025-02-18T12:11:06.719",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492438,1739880666728,-401.10973839,0.00018,5,"2025-02-18T12:11:06.728",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492439,1739880666738,-1137.83922105,0.00018,2,"2025-02-18T12:11:06.738",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492440,1739880666748,-325958.65903356,0.00018,3,"2025-02-18T12:11:06.748",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492441,1739880666759,-23695.98879767,0.00018,2,"2025-02-18T12:11:06.759",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492442,1739880666769,-500.0,0.00018021,2,"2025-02-18T12:11:06.769",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492443,1739880666779,-150.0,0.00018025,2,"2025-02-18T12:11:06.779",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492444,1739880666789,-1000.0,0.00018082,3,"2025-02-18T12:11:06.789",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492445,1739880666798,-200.0,0.00018082,2,"2025-02-18T12:11:06.798",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492446,1739880666807,-335.78411,0.00018088,7,"2025-02-18T12:11:06.807",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492447,1739880666817,-1701.9989954,0.000181,2,"2025-02-18T12:11:06.817",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492448,1739880666826,-251984.50430131,0.000181,2,"2025-02-18T12:11:06.826",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492449,1739880666835,-500.0,0.00018121,2,"2025-02-18T12:11:06.835",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492450,1739880666844,-500.0,0.00018221,2,"2025-02-18T12:11:06.844",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492451,1739880666854,-335.78411,0.00018288,7,"2025-02-18T12:11:06.854",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492452,1739880666864,-223032.65800904,0.000183,2,"2025-02-18T12:11:06.864",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492453,1739880666873,-500.0,0.00018321,2,"2025-02-18T12:11:06.873",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492454,1739880666883,-646.34670107,0.00018356,3,"2025-02-18T12:11:06.883",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492455,1739880666892,-82614.42,0.00018356,2,"2025-02-18T12:11:06.892",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492456,1739880666901,-150.0,0.00018385,2,"2025-02-18T12:11:06.901",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492457,1739880666911,-300.0,0.00018415,2,"2025-02-18T12:11:06.911",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492458,1739880666921,-500.0,0.00018421,2,"2025-02-18T12:11:06.921",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492459,1739880666930,-335.78411,0.00018488,7,"2025-02-18T12:11:06.930",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492460,1739880666939,-286494.43247204,0.000185,2,"2025-02-18T12:11:06.939",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492461,1739880666948,-60086.08481733,0.000185,6,"2025-02-18T12:11:06.948",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492462,1739880666958,-7574.32719013,0.00018502,2,"2025-02-18T12:11:06.958",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492463,1739880666967,-500.0,0.00018521,2,"2025-02-18T12:11:06.967",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492464,1739880666976,-300.0,0.00018599,2,"2025-02-18T12:11:06.976",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492465,1739880666986,-154.58,0.000186,2,"2025-02-18T12:11:06.986",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492466,1739880666995,-154.58,0.000186,2,"2025-02-18T12:11:06.995",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492467,1739880667004,-500.0,0.00018621,2,"2025-02-18T12:11:07.004",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492468,1739880667013,-4018.87807418,0.00018654,3,"2025-02-18T12:11:07.013",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492469,1739880667022,-335.78411,0.00018688,7,"2025-02-18T12:11:07.022",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492470,1739880667031,-2079.82757127,0.000187,5,"2025-02-18T12:11:07.031",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492471,1739880667041,-500.0,0.00018721,2,"2025-02-18T12:11:07.041",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492472,1739880667050,-150.0,0.00018746,2,"2025-02-18T12:11:07.050",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492473,1739880667060,-300.0,0.00018784,2,"2025-02-18T12:11:07.060",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492474,1739880667069,-15167.23428346,0.000188,10,"2025-02-18T12:11:07.069",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492475,1739880667079,-863.34688843,0.000188,2,"2025-02-18T12:11:07.079",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492476,1739880667089,-863.34688843,0.000188,2,"2025-02-18T12:11:07.089",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492477,1739880667098,-863.34688843,0.000188,2,"2025-02-18T12:11:07.098",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492478,1739880667108,-863.34688843,0.000188,2,"2025-02-18T12:11:07.108",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492479,1739880667117,-863.34688843,0.000188,2,"2025-02-18T12:11:07.117",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492480,1739880667126,-863.34688843,0.000188,2,"2025-02-18T12:11:07.126",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492481,1739880667136,-863.34688843,0.000188,2,"2025-02-18T12:11:07.136",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492482,1739880667145,-863.34688843,0.000188,2,"2025-02-18T12:11:07.145",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492483,1739880667155,-863.34688843,0.000188,2,"2025-02-18T12:11:07.155",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492484,1739880667164,-863.34688843,0.000188,2,"2025-02-18T12:11:07.164",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492485,1739880667174,-863.34688843,0.000188,2,"2025-02-18T12:11:07.174",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492486,1739880667183,-863.34688843,0.000188,2,"2025-02-18T12:11:07.183",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492487,1739880667192,-863.34688843,0.000188,2,"2025-02-18T12:11:07.192",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492488,1739880667202,-863.34688843,0.000188,2,"2025-02-18T12:11:07.202",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492489,1739880667212,-863.34688843,0.000188,2,"2025-02-18T12:11:07.212",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492490,1739880667223,-863.34688843,0.000188,2,"2025-02-18T12:11:07.223",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492491,1739880667233,-863.34688843,0.000188,2,"2025-02-18T12:11:07.233",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492492,1739880667242,-863.34688843,0.000188,2,"2025-02-18T12:11:07.242",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492493,1739880667251,-863.34688843,0.000188,2,"2025-02-18T12:11:07.251",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492494,1739880667260,-863.34,0.000188,2,"2025-02-18T12:11:07.260",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492495,1739880667270,-898.30224494,0.000188,2,"2025-02-18T12:11:07.270",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492496,1739880667279,-898.30224494,0.000188,2,"2025-02-18T12:11:07.279",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492497,1739880667288,-898.30224494,0.000188,2,"2025-02-18T12:11:07.288",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492498,1739880667297,-898.30224494,0.000188,2,"2025-02-18T12:11:07.297",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492499,1739880667306,-898.30224494,0.000188,2,"2025-02-18T12:11:07.306",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492500,1739880667316,-898.30224494,0.000188,2,"2025-02-18T12:11:07.316",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492501,1739880667325,-898.30224494,0.000188,2,"2025-02-18T12:11:07.325",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492502,1739880667333,-898.30224494,0.000188,2,"2025-02-18T12:11:07.333",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492503,1739880667342,-898.30224494,0.000188,2,"2025-02-18T12:11:07.342",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492504,1739880667352,-898.30224494,0.000188,2,"2025-02-18T12:11:07.352",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492505,1739880667361,-898.30224494,0.000188,2,"2025-02-18T12:11:07.361",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492506,1739880667370,-898.30224494,0.000188,2,"2025-02-18T12:11:07.370",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492507,1739880667379,-898.30224494,0.000188,2,"2025-02-18T12:11:07.379",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492508,1739880667388,-898.30224494,0.000188,2,"2025-02-18T12:11:07.388",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492509,1739880667397,-898.30224494,0.000188,2,"2025-02-18T12:11:07.397",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492510,1739880667407,-898.30224494,0.000188,2,"2025-02-18T12:11:07.407",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492511,1739880667416,-898.30224494,0.000188,2,"2025-02-18T12:11:07.416",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492512,1739880667425,-898.30224494,0.000188,2,"2025-02-18T12:11:07.425",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492513,1739880667434,-898.30224494,0.000188,2,"2025-02-18T12:11:07.434",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492514,1739880667443,-898.3,0.000188,2,"2025-02-18T12:11:07.443",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492515,1739880667452,-1138.07941142,0.000188,2,"2025-02-18T12:11:07.452",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492516,1739880667462,-1138.07941142,0.000188,2,"2025-02-18T12:11:07.462",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492517,1739880667471,-1138.07941142,0.000188,2,"2025-02-18T12:11:07.471",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492518,1739880667480,-1138.07941142,0.000188,2,"2025-02-18T12:11:07.480",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492519,1739880667489,-1138.07941142,0.000188,2,"2025-02-18T12:11:07.489",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492520,1739880667499,-1138.07941142,0.000188,2,"2025-02-18T12:11:07.499",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492521,1739880667508,-1138.07941142,0.000188,2,"2025-02-18T12:11:07.508",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492522,1739880667517,-1138.07941142,0.000188,2,"2025-02-18T12:11:07.517",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492523,1739880667526,-1138.07941142,0.000188,2,"2025-02-18T12:11:07.526",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492524,1739880667535,-1138.07941142,0.000188,2,"2025-02-18T12:11:07.535",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492525,1739880667544,-1138.07941142,0.000188,2,"2025-02-18T12:11:07.544",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492526,1739880667553,-1138.07941142,0.000188,2,"2025-02-18T12:11:07.553",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492527,1739880667563,-1138.07941142,0.000188,2,"2025-02-18T12:11:07.563",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492528,1739880667572,-1138.07941142,0.000188,2,"2025-02-18T12:11:07.572",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492529,1739880667581,-1138.07941142,0.000188,2,"2025-02-18T12:11:07.581",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492530,1739880667590,-1138.07941142,0.000188,2,"2025-02-18T12:11:07.590",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492531,1739880667599,-1138.07941142,0.000188,2,"2025-02-18T12:11:07.599",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492532,1739880667609,-1138.07941142,0.000188,2,"2025-02-18T12:11:07.609",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492533,1739880667618,-1138.07941142,0.000188,2,"2025-02-18T12:11:07.618",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492534,1739880667627,-1138.07,0.000188,2,"2025-02-18T12:11:07.627",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492535,1739880667637,-500.0,0.00018821,2,"2025-02-18T12:11:07.637",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492536,1739880667646,-997.56885048,0.0001888,2,"2025-02-18T12:11:07.646",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492537,1739880667656,-1500.0,0.00018884,4,"2025-02-18T12:11:07.656",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492538,1739880667665,-1278.580034,0.00018887,2,"2025-02-18T12:11:07.665",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492539,1739880667678,-3323.7366844,0.00018887,2,"2025-02-18T12:11:07.678",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492540,1739880667688,-335.78411,0.00018888,7,"2025-02-18T12:11:07.688",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492541,1739880667698,-15580.81933381,0.00018888,2,"2025-02-18T12:11:07.698",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492542,1739880667708,-150.0,0.0001889,2,"2025-02-18T12:11:07.708",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492543,1739880667718,-1100.0,0.00018896,2,"2025-02-18T12:11:07.718",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492544,1739880667728,-500.0,0.00018896,2,"2025-02-18T12:11:07.728",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492545,1739880667738,-1100.0,0.00018896,2,"2025-02-18T12:11:07.738",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492546,1739880667747,-20002.3994788,0.000189,14,"2025-02-18T12:11:07.747",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492547,1739880667757,-25638.07114047,0.000189,2,"2025-02-18T12:11:07.757",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492548,1739880667766,-2127656.72054905,0.000189,2,"2025-02-18T12:11:07.766",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492549,1739880667776,-262.8214346,0.000189,2,"2025-02-18T12:11:07.776",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492550,1739880667785,-500.0,0.00018921,2,"2025-02-18T12:11:07.785",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492551,1739880667794,-300.0,0.00018968,2,"2025-02-18T12:11:07.794",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492552,1739880667804,-56917.19798025,0.0001898,21,"2025-02-18T12:11:07.804",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492553,1739880667814,-1623.3656611,0.00018987,2,"2025-02-18T12:11:07.814",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492554,1739880667823,-1968.1512883,0.00018987,2,"2025-02-18T12:11:07.823",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492555,1739880667832,-2312.9369155,0.00018987,2,"2025-02-18T12:11:07.832",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492556,1739880667842,-2657.7225426,0.00018987,2,"2025-02-18T12:11:07.842",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492557,1739880667852,-4220.0252285,0.00018987,2,"2025-02-18T12:11:07.852",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492558,1739880667862,-5116.3137726,0.00018987,2,"2025-02-18T12:11:07.862",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492559,1739880667871,-6012.6023167,0.00018987,2,"2025-02-18T12:11:07.871",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492560,1739880667881,-6908.8908608,0.00018987,2,"2025-02-18T12:11:07.881",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492561,1739880667890,-900.0,0.00019,20,"2025-02-18T12:11:07.890",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492562,1739880667900,-41729.68794716,0.00019,2,"2025-02-18T12:11:07.900",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492563,1739880667909,-15337419.53195331,0.00019,2,"2025-02-18T12:11:07.909",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492564,1739880667918,-12754.21615074,0.00019,2,"2025-02-18T12:11:07.918",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492565,1739880667927,-53595.7899634,0.00019,3,"2025-02-18T12:11:07.927",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492566,1739880667936,-91140.39820335,0.00019,2,"2025-02-18T12:11:07.936",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492567,1739880667945,-53612.46971776,0.00019,2,"2025-02-18T12:11:07.945",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492568,1739880667954,-77230.16913589,0.00019,2,"2025-02-18T12:11:07.954",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492569,1739880667963,-19447.15705533,0.00019,2,"2025-02-18T12:11:07.963",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492570,1739880667973,-9001.37437234,0.00019,2,"2025-02-18T12:11:07.973",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492571,1739880667983,-41624.66084763,0.00019,2,"2025-02-18T12:11:07.983",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492572,1739880667993,-17570.72934827,0.00019,3,"2025-02-18T12:11:07.993",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492573,1739880668002,-7601.42679162,0.00019,2,"2025-02-18T12:11:08.002",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492574,1739880668011,-961.61,0.00019,2,"2025-02-18T12:11:08.011",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492575,1739880668020,-3715.23233308,0.00019,2,"2025-02-18T12:11:08.020",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492576,1739880668029,-110657.20287561,0.00019,15,"2025-02-18T12:11:08.029",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492577,1739880668038,-10345.16268864,0.00019,2,"2025-02-18T12:11:08.038",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492578,1739880668048,-15221.68486815,0.00019,2,"2025-02-18T12:11:08.048",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492579,1739880668057,-25000.0,0.00019009,2,"2025-02-18T12:11:08.057",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492580,1739880668067,-341.16389283,0.0001901,7,"2025-02-18T12:11:08.067",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492581,1739880668076,-1000.0,0.0001902,2,"2025-02-18T12:11:08.076",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492582,1739880668086,-500.0,0.00019021,2,"2025-02-18T12:11:08.086",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492583,1739880668095,-25000.0,0.00019087,2,"2025-02-18T12:11:08.095",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492584,1739880668104,-335.78411,0.00019088,7,"2025-02-18T12:11:08.104",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492585,1739880668114,-1800.0,0.000191,2,"2025-02-18T12:11:08.114",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492586,1739880668123,-1800.0,0.000191,2,"2025-02-18T12:11:08.123",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492587,1739880668132,-1800.0,0.000191,2,"2025-02-18T12:11:08.132",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492588,1739880668141,-1800.0,0.000191,2,"2025-02-18T12:11:08.141",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492589,1739880668150,-1800.0,0.000191,2,"2025-02-18T12:11:08.150",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492590,1739880668159,-1800.0,0.000191,2,"2025-02-18T12:11:08.159",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492591,1739880668169,-1800.0,0.000191,2,"2025-02-18T12:11:08.169",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492592,1739880668178,-1800.0,0.000191,2,"2025-02-18T12:11:08.178",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492593,1739880668187,-1800.0,0.000191,2,"2025-02-18T12:11:08.187",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492594,1739880668196,-1000.0,0.000191,2,"2025-02-18T12:11:08.196",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492595,1739880668206,-1800.0,0.000191,2,"2025-02-18T12:11:08.206",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492596,1739880668215,-1000.0,0.000191,2,"2025-02-18T12:11:08.215",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492597,1739880668225,-1800.0,0.000191,2,"2025-02-18T12:11:08.225",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492598,1739880668236,-1000.0,0.000191,2,"2025-02-18T12:11:08.236",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492599,1739880668246,-1800.0,0.000191,2,"2025-02-18T12:11:08.246",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492600,1739880668255,-500.0,0.000191,2,"2025-02-18T12:11:08.255",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492601,1739880668264,-1000.0,0.000191,2,"2025-02-18T12:11:08.264",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492602,1739880668273,-500.0,0.000191,2,"2025-02-18T12:11:08.273",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492603,1739880668283,-1800.0,0.000191,2,"2025-02-18T12:11:08.283",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492604,1739880668292,-1000.0,0.000191,2,"2025-02-18T12:11:08.292",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492605,1739880668302,-1000.0,0.000191,2,"2025-02-18T12:11:08.302",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492606,1739880668311,-2907.87816945,0.000191,2,"2025-02-18T12:11:08.311",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492607,1739880668320,-500.59545447,0.000191,2,"2025-02-18T12:11:08.320",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492608,1739880668329,-1000.0,0.000191,2,"2025-02-18T12:11:08.329",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492609,1739880668338,-1000.0,0.000191,2,"2025-02-18T12:11:08.338",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492610,1739880668347,-1000.0,0.000191,2,"2025-02-18T12:11:08.347",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492611,1739880668356,-1000.0,0.000191,2,"2025-02-18T12:11:08.356",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492612,1739880668365,-1000.0,0.000191,2,"2025-02-18T12:11:08.365",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492613,1739880668374,-591.63404783,0.000191,2,"2025-02-18T12:11:08.374",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492614,1739880668383,-1000.0,0.000191,2,"2025-02-18T12:11:08.383",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492615,1739880668393,-1725.27766929,0.000191,2,"2025-02-18T12:11:08.393",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492616,1739880668402,-766.35412573,0.000191,2,"2025-02-18T12:11:08.402",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492617,1739880668411,-500.0,0.000191,2,"2025-02-18T12:11:08.411",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492618,1739880668420,-500.0,0.000191,2,"2025-02-18T12:11:08.420",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492619,1739880668430,-500.0,0.000191,2,"2025-02-18T12:11:08.430",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492620,1739880668439,-500.0,0.000191,2,"2025-02-18T12:11:08.439",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492621,1739880668448,-500.0,0.000191,2,"2025-02-18T12:11:08.448",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492622,1739880668457,-501.07255175,0.000191,2,"2025-02-18T12:11:08.457",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492623,1739880668466,-500.0,0.000191,2,"2025-02-18T12:11:08.466",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492624,1739880668475,-580.46071632,0.000191,2,"2025-02-18T12:11:08.475",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492625,1739880668485,-500.0,0.000191,2,"2025-02-18T12:11:08.485",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492626,1739880668495,-500.0,0.000191,2,"2025-02-18T12:11:08.495",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492627,1739880668504,-500.0,0.000191,2,"2025-02-18T12:11:08.504",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492628,1739880668513,-500.0,0.000191,2,"2025-02-18T12:11:08.513",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492629,1739880668523,-500.0,0.000191,2,"2025-02-18T12:11:08.523",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492630,1739880668532,-548.12995629,0.000191,2,"2025-02-18T12:11:08.532",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492631,1739880668541,-500.0,0.000191,2,"2025-02-18T12:11:08.541",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492632,1739880668587,-500.0,0.000191,2,"2025-02-18T12:11:08.587",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492633,1739880668596,-749.43937109,0.000191,2,"2025-02-18T12:11:08.596",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492634,1739880668605,-500.0,0.000191,2,"2025-02-18T12:11:08.605",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492635,1739880668614,-500.0,0.000191,2,"2025-02-18T12:11:08.614",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492636,1739880668623,-500.0,0.000191,2,"2025-02-18T12:11:08.623",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492637,1739880668632,-500.0,0.000191,2,"2025-02-18T12:11:08.632",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492638,1739880668641,-500.0,0.000191,2,"2025-02-18T12:11:08.641",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492639,1739880668650,-706.96484617,0.000191,2,"2025-02-18T12:11:08.650",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492640,1739880668659,-500.0,0.000191,2,"2025-02-18T12:11:08.659",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492641,1739880668668,-500.0,0.000191,2,"2025-02-18T12:11:08.668",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492642,1739880668680,-500.0,0.000191,2,"2025-02-18T12:11:08.680",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492643,1739880668689,-500.0,0.000191,2,"2025-02-18T12:11:08.689",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492644,1739880668698,-500.0,0.000191,2,"2025-02-18T12:11:08.698",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492645,1739880668708,-500.0,0.000191,2,"2025-02-18T12:11:08.708",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492646,1739880668718,-600.0,0.000191,2,"2025-02-18T12:11:08.718",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492647,1739880668727,-600.0,0.000191,2,"2025-02-18T12:11:08.727",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492648,1739880668736,-500.0,0.000191,2,"2025-02-18T12:11:08.736",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492649,1739880668745,-500.0,0.000191,2,"2025-02-18T12:11:08.745",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492650,1739880668755,-600.0,0.000191,2,"2025-02-18T12:11:08.755",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492651,1739880668764,-600.0,0.000191,2,"2025-02-18T12:11:08.764",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492652,1739880668774,-600.0,0.000191,2,"2025-02-18T12:11:08.774",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492653,1739880668783,-500.0,0.000191,2,"2025-02-18T12:11:08.783",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492654,1739880668792,-600.0,0.000191,2,"2025-02-18T12:11:08.792",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492655,1739880668802,-500.0,0.000191,2,"2025-02-18T12:11:08.802",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492656,1739880668811,-600.0,0.000191,2,"2025-02-18T12:11:08.811",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492657,1739880668820,-500.0,0.000191,2,"2025-02-18T12:11:08.820",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492658,1739880668829,-600.0,0.000191,2,"2025-02-18T12:11:08.829",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492659,1739880668838,-500.0,0.000191,2,"2025-02-18T12:11:08.838",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492660,1739880668847,-600.0,0.000191,2,"2025-02-18T12:11:08.847",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492661,1739880668856,-500.0,0.000191,2,"2025-02-18T12:11:08.856",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492662,1739880668865,-600.0,0.000191,2,"2025-02-18T12:11:08.865",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492663,1739880668874,-600.0,0.000191,2,"2025-02-18T12:11:08.874",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492664,1739880668884,-599.57675718,0.000191,2,"2025-02-18T12:11:08.884",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492665,1739880668893,-748.13604299,0.000191,2,"2025-02-18T12:11:08.893",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492666,1739880668902,-500.0,0.000191,2,"2025-02-18T12:11:08.902",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492667,1739880668911,-500.0,0.000191,2,"2025-02-18T12:11:08.911",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492668,1739880668920,-500.0,0.000191,2,"2025-02-18T12:11:08.920",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492669,1739880668930,-500.0,0.000191,2,"2025-02-18T12:11:08.930",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492670,1739880668939,-500.0,0.000191,2,"2025-02-18T12:11:08.939",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492671,1739880668948,-150.0,0.00019106,2,"2025-02-18T12:11:08.948",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492672,1739880668957,-464.85,0.00019108,2,"2025-02-18T12:11:08.957",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492673,1739880668965,-540.82,0.00019109,2,"2025-02-18T12:11:08.965",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492674,1739880668974,-5078.59221069,0.0001911,2,"2025-02-18T12:11:08.974",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492675,1739880668982,-500.0,0.00019121,2,"2025-02-18T12:11:08.982",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492676,1739880668991,-500756.85801926,0.0001915,7,"2025-02-18T12:11:08.991",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492677,1739880669000,-11916.49,0.00019151,2,"2025-02-18T12:11:09.000",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492678,1739880669010,-300.0,0.00019152,2,"2025-02-18T12:11:09.010",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492679,1739880669020,-5000.0,0.00019169,2,"2025-02-18T12:11:09.020",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492680,1739880669030,-500.0,0.00019178,2,"2025-02-18T12:11:09.030",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492681,1739880669039,-500.0,0.00019178,2,"2025-02-18T12:11:09.039",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492682,1739880669048,-500.0,0.00019178,2,"2025-02-18T12:11:09.048",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492683,1739880669058,-500.0,0.00019178,2,"2025-02-18T12:11:09.058",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492684,1739880669067,-500.0,0.00019178,2,"2025-02-18T12:11:09.067",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492685,1739880669077,-500.0,0.00019178,2,"2025-02-18T12:11:09.077",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492686,1739880669086,-500.0,0.00019178,2,"2025-02-18T12:11:09.086",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492687,1739880669096,-500.0,0.00019178,2,"2025-02-18T12:11:09.096",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492688,1739880669105,-500.0,0.00019178,2,"2025-02-18T12:11:09.105",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492689,1739880669115,-500.0,0.00019178,2,"2025-02-18T12:11:09.115",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492690,1739880669124,-412.69041836,0.00019178,2,"2025-02-18T12:11:09.124",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492691,1739880669133,-1300.45,0.00019178,2,"2025-02-18T12:11:09.133",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492692,1739880669142,-1300.45,0.00019178,2,"2025-02-18T12:11:09.142",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492693,1739880669151,-1300.45,0.00019178,2,"2025-02-18T12:11:09.151",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492694,1739880669160,-1300.45,0.00019178,2,"2025-02-18T12:11:09.160",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492695,1739880669169,-1300.45,0.00019178,2,"2025-02-18T12:11:09.169",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492696,1739880669179,-1300.45,0.00019178,2,"2025-02-18T12:11:09.179",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492697,1739880669187,-1300.45,0.00019178,2,"2025-02-18T12:11:09.187",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492698,1739880669197,-1300.45,0.00019178,2,"2025-02-18T12:11:09.197",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492699,1739880669206,-1300.45,0.00019178,2,"2025-02-18T12:11:09.206",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492700,1739880669215,-1300.45,0.00019178,2,"2025-02-18T12:11:09.215",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492701,1739880669225,-1300.45,0.00019178,2,"2025-02-18T12:11:09.225",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492702,1739880669235,-1300.45,0.00019178,2,"2025-02-18T12:11:09.235",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492703,1739880669244,-1300.45,0.00019178,2,"2025-02-18T12:11:09.244",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492704,1739880669254,-1300.45,0.00019178,2,"2025-02-18T12:11:09.254",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492705,1739880669263,-1300.45,0.00019178,2,"2025-02-18T12:11:09.263",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492706,1739880669272,-1300.45,0.00019178,2,"2025-02-18T12:11:09.272",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492707,1739880669282,-1300.45,0.00019178,2,"2025-02-18T12:11:09.282",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492708,1739880669291,-1300.45,0.00019178,2,"2025-02-18T12:11:09.291",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492709,1739880669303,-1300.45,0.00019178,2,"2025-02-18T12:11:09.303",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492710,1739880669312,-1300.45,0.00019178,2,"2025-02-18T12:11:09.312",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492711,1739880669321,-1300.45,0.00019178,2,"2025-02-18T12:11:09.321",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492712,1739880669331,-1300.45,0.00019178,2,"2025-02-18T12:11:09.331",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492713,1739880669339,-1300.45,0.00019178,2,"2025-02-18T12:11:09.339",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492714,1739880669349,-1300.56392541,0.00019178,2,"2025-02-18T12:11:09.349",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492715,1739880669357,-500.0,0.00019178,5,"2025-02-18T12:11:09.357",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492716,1739880669367,-500.0,0.00019178,5,"2025-02-18T12:11:09.367",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492717,1739880669376,-500.0,0.00019178,5,"2025-02-18T12:11:09.376",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492718,1739880669385,-500.0,0.00019178,5,"2025-02-18T12:11:09.385",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492719,1739880669394,-500.0,0.00019178,5,"2025-02-18T12:11:09.394",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492720,1739880669403,-500.0,0.00019178,5,"2025-02-18T12:11:09.403",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492721,1739880669412,-500.0,0.00019178,5,"2025-02-18T12:11:09.412",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492722,1739880669421,-500.0,0.00019178,5,"2025-02-18T12:11:09.421",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492723,1739880669431,-500.0,0.00019178,5,"2025-02-18T12:11:09.431",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492724,1739880669440,-500.0,0.00019178,5,"2025-02-18T12:11:09.440",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492725,1739880669449,-373.49109142,0.00019178,5,"2025-02-18T12:11:09.449",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492726,1739880669458,-3233.71,0.00019178,2,"2025-02-18T12:11:09.458",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492727,1739880669467,-231.43319116,0.00019178,2,"2025-02-18T12:11:09.467",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492728,1739880669477,-150.0,0.00019178,2,"2025-02-18T12:11:09.477",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492729,1739880669488,-1926.21,0.0001919,2,"2025-02-18T12:11:09.488",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492730,1739880669497,-5006.63109,0.00019192,30,"2025-02-18T12:11:09.497",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492731,1739880669506,-200.0,0.000192,2,"2025-02-18T12:11:09.506",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492732,1739880669515,-500.0,0.00019221,2,"2025-02-18T12:11:09.515",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492733,1739880669524,-748.78,0.00019242,30,"2025-02-18T12:11:09.524",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492734,1739880669533,-25000.0,0.00019242,2,"2025-02-18T12:11:09.533",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492735,1739880669542,-1374.65,0.00019256,2,"2025-02-18T12:11:09.542",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492736,1739880669551,-14771.95,0.00019262,2,"2025-02-18T12:11:09.551",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492737,1739880669560,-335.78411,0.00019288,7,"2025-02-18T12:11:09.560",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492738,1739880669569,-25000.0,0.00019294,2,"2025-02-18T12:11:09.569",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492739,1739880669578,-54541.2546,0.000193,2,"2025-02-18T12:11:09.578",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492740,1739880669588,-47200.0,0.00019316,2,"2025-02-18T12:11:09.588",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492741,1739880669597,-500.0,0.00019321,2,"2025-02-18T12:11:09.597",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492742,1739880669606,-300.0,0.00019336,2,"2025-02-18T12:11:09.606",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492743,1739880669615,-5000.0,0.00019339,2,"2025-02-18T12:11:09.615",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492744,1739880669623,-25000.0,0.00019363,2,"2025-02-18T12:11:09.623",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492745,1739880669632,-26665.4152175,0.00019401,2,"2025-02-18T12:11:09.632",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492746,1739880669641,-500.0,0.00019421,2,"2025-02-18T12:11:09.641",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492747,1739880669651,-1629.02,0.00019452,6,"2025-02-18T12:11:09.651",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492748,1739880669659,-150.0,0.00019452,2,"2025-02-18T12:11:09.659",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492749,1739880669669,-150.0,0.00019467,2,"2025-02-18T12:11:09.669",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492750,1739880669682,-335.78411,0.00019488,7,"2025-02-18T12:11:09.682",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492751,1739880669691,-32442.43832782,0.000195,2,"2025-02-18T12:11:09.691",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492752,1739880669700,-1064.91,0.000195,7,"2025-02-18T12:11:09.700",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492753,1739880669710,-315.88,0.000195,31,"2025-02-18T12:11:09.710",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492754,1739880669720,-315.88,0.000195,31,"2025-02-18T12:11:09.720",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492755,1739880669730,-315.88,0.000195,31,"2025-02-18T12:11:09.730",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492756,1739880669739,-315.88,0.000195,31,"2025-02-18T12:11:09.739",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492757,1739880669749,-315.88,0.000195,31,"2025-02-18T12:11:09.749",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492758,1739880669758,-315.88,0.000195,31,"2025-02-18T12:11:09.758",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492759,1739880669767,-315.88,0.000195,31,"2025-02-18T12:11:09.767",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492760,1739880669776,-315.88,0.000195,31,"2025-02-18T12:11:09.776",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492761,1739880669785,-315.88,0.000195,31,"2025-02-18T12:11:09.785",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492762,1739880669794,-315.88,0.000195,31,"2025-02-18T12:11:09.794",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492763,1739880669803,-315.88,0.000195,31,"2025-02-18T12:11:09.803",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492764,1739880669813,-315.88,0.000195,31,"2025-02-18T12:11:09.813",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492765,1739880669822,-315.88,0.000195,31,"2025-02-18T12:11:09.822",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492766,1739880669835,-315.88,0.000195,31,"2025-02-18T12:11:09.835",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492767,1739880669844,-315.88,0.000195,31,"2025-02-18T12:11:09.844",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492768,1739880669853,-315.88,0.000195,31,"2025-02-18T12:11:09.853",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492769,1739880669863,-315.88,0.000195,31,"2025-02-18T12:11:09.863",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492770,1739880669871,-315.88,0.000195,31,"2025-02-18T12:11:09.871",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492771,1739880669881,-315.88,0.000195,31,"2025-02-18T12:11:09.881",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492772,1739880669890,-315.88,0.000195,31,"2025-02-18T12:11:09.890",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492773,1739880669899,-315.88,0.000195,31,"2025-02-18T12:11:09.899",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492774,1739880669908,-315.88,0.000195,31,"2025-02-18T12:11:09.908",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492775,1739880669917,-315.88,0.000195,31,"2025-02-18T12:11:09.917",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492776,1739880669927,-315.88,0.000195,31,"2025-02-18T12:11:09.927",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492777,1739880669937,-5000.0,0.0001952,2,"2025-02-18T12:11:09.937",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492778,1739880669946,-300.0,0.0001952,2,"2025-02-18T12:11:09.946",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492779,1739880669955,-500.0,0.00019521,2,"2025-02-18T12:11:09.955",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492780,1739880669965,-25000.0,0.00019522,2,"2025-02-18T12:11:09.965",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492781,1739880669975,-5000.0,0.00019532,2,"2025-02-18T12:11:09.975",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492782,1739880669984,-1500.0,0.00019543,5,"2025-02-18T12:11:09.984",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492783,1739880669995,-25000.0,0.000196,2,"2025-02-18T12:11:09.995",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492784,1739880670007,-3291.8631489,0.0001961,2,"2025-02-18T12:11:10.007",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492785,1739880670016,-500.0,0.00019621,2,"2025-02-18T12:11:10.016",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492786,1739880670025,-914.04,0.00019673,2,"2025-02-18T12:11:10.025",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492787,1739880670035,-176897.62591545,0.000197,2,"2025-02-18T12:11:10.035",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492788,1739880670044,-3000.0,0.000197,2,"2025-02-18T12:11:10.044",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492789,1739880670053,-5000.0,0.00019703,2,"2025-02-18T12:11:10.053",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492790,1739880670062,-300.0,0.00019704,2,"2025-02-18T12:11:10.062",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492791,1739880670071,-500.0,0.00019721,2,"2025-02-18T12:11:10.071",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492792,1739880670080,-5000.0,0.00019766,2,"2025-02-18T12:11:10.080",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492793,1739880670090,-2539.89,0.00019769,2,"2025-02-18T12:11:10.090",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492794,1739880670099,-2500.0,0.0001978,2,"2025-02-18T12:11:10.099",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492795,1739880670109,-5000.0,0.00019789,2,"2025-02-18T12:11:10.109",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492796,1739880670118,-364.41218712,0.000198,3,"2025-02-18T12:11:10.118",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492797,1739880670127,-532.53,0.000198,30,"2025-02-18T12:11:10.127",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492798,1739880670137,-150.18022496,0.000198,2,"2025-02-18T12:11:10.137",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492799,1739880670147,-78408.7360466,0.000198,5,"2025-02-18T12:11:10.147",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492800,1739880670156,-952.49,0.00019817,2,"2025-02-18T12:11:10.156",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492801,1739880670166,-500.0,0.00019821,2,"2025-02-18T12:11:10.166",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492802,1739880670176,-150.0,0.00019827,2,"2025-02-18T12:11:10.176",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492803,1739880670185,-3018.61,0.00019831,2,"2025-02-18T12:11:10.185",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492804,1739880670195,-5000.0,0.00019866,2,"2025-02-18T12:11:10.195",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492805,1739880670204,-898.0,0.0001987,10,"2025-02-18T12:11:10.204",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492806,1739880670214,-3005.88317418,0.0001987,2,"2025-02-18T12:11:10.214",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492807,1739880670223,-1500.0,0.00019874,7,"2025-02-18T12:11:10.223",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492808,1739880670232,-335.78411,0.00019888,7,"2025-02-18T12:11:10.232",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492809,1739880670242,-300.0,0.00019888,2,"2025-02-18T12:11:10.242",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492810,1739880670251,-10977.11324331,0.000199,5,"2025-02-18T12:11:10.251",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492811,1739880670260,-4701.14334298,0.000199,3,"2025-02-18T12:11:10.260",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492812,1739880670270,-131047.96025655,0.000199,7,"2025-02-18T12:11:10.270",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492813,1739880670279,-179.29936977,0.000199,2,"2025-02-18T12:11:10.279",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492814,1739880670288,-179.29936976,0.000199,2,"2025-02-18T12:11:10.288",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492815,1739880670298,-179.29936976,0.000199,2,"2025-02-18T12:11:10.298",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492816,1739880670307,-5000.0,0.00019913,2,"2025-02-18T12:11:10.307",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492817,1739880670317,-500.0,0.00019921,2,"2025-02-18T12:11:10.317",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492818,1739880670327,-2361.48,0.00019965,2,"2025-02-18T12:11:10.327",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492819,1739880670336,-950.6,0.00019969,2,"2025-02-18T12:11:10.336",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492820,1739880670346,-514.0,0.0001997,2,"2025-02-18T12:11:10.346",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492821,1739880670356,-224.8,0.0001998,2,"2025-02-18T12:11:10.356",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492822,1739880670366,-1100.0,0.00019992,2,"2025-02-18T12:11:10.366",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492823,1739880670375,-1100.0,0.00019992,2,"2025-02-18T12:11:10.375",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492824,1739880670385,-38023.66478939,0.00019999,2,"2025-02-18T12:11:10.385",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492825,1739880670395,-422.0,0.0002,20,"2025-02-18T12:11:10.395",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492826,1739880670405,-2500.0,0.0002,10,"2025-02-18T12:11:10.405",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492827,1739880670415,-6653.0,0.0002,2,"2025-02-18T12:11:10.415",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492828,1739880670425,-7654.93864461,0.0002,10,"2025-02-18T12:11:10.425",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492829,1739880670435,-709.0,0.0002,4,"2025-02-18T12:11:10.435",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492830,1739880670445,-271.04738456,0.0002,2,"2025-02-18T12:11:10.445",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492831,1739880670454,-11422.69604682,0.0002,7,"2025-02-18T12:11:10.454",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492832,1739880670464,-397323.16597189,0.0002,4,"2025-02-18T12:11:10.464",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492833,1739880670473,-1078.84241209,0.0002,2,"2025-02-18T12:11:10.473",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492834,1739880670483,-170.0,0.0002,20,"2025-02-18T12:11:10.483",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492835,1739880670493,-50087.49460641,0.0002,10,"2025-02-18T12:11:10.493",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492836,1739880670503,-930131.15154464,0.0002,30,"2025-02-18T12:11:10.503",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492837,1739880670514,-1379.41,0.0002,2,"2025-02-18T12:11:10.514",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492838,1739880670523,-2999.99,0.0002,2,"2025-02-18T12:11:10.523",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492839,1739880670533,-3000.0,0.0002,2,"2025-02-18T12:11:10.533",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492840,1739880670545,-3000.0,0.0002,2,"2025-02-18T12:11:10.545",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492841,1739880670555,-3000.0,0.0002,2,"2025-02-18T12:11:10.555",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492842,1739880670565,-3003.39,0.0002,2,"2025-02-18T12:11:10.565",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492843,1739880670575,-524801.67936545,0.0002,2,"2025-02-18T12:11:10.575",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492844,1739880670584,-380.0,0.0002,2,"2025-02-18T12:11:10.584",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492845,1739880670594,-36999.99999901,0.0002,2,"2025-02-18T12:11:10.594",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492846,1739880670603,-300.0,0.0002,2,"2025-02-18T12:11:10.603",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492847,1739880670613,-300.0,0.0002,2,"2025-02-18T12:11:10.613",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492848,1739880670622,-300.0,0.0002,2,"2025-02-18T12:11:10.622",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492849,1739880670631,-583.65108975,0.0002,2,"2025-02-18T12:11:10.631",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492850,1739880670641,-91152.41101998,0.0002,2,"2025-02-18T12:11:10.641",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492851,1739880670651,-189100.33594268,0.0002,2,"2025-02-18T12:11:10.651",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492852,1739880670661,-298.58605978,0.0002,2,"2025-02-18T12:11:10.661",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492853,1739880670670,-10000.0,0.0002,2,"2025-02-18T12:11:10.670",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492854,1739880670682,-1469.88531759,0.0002,2,"2025-02-18T12:11:10.682",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492855,1739880670691,-4265.81163009,0.0002,2,"2025-02-18T12:11:10.691",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492856,1739880670701,-7500.0,0.0002,2,"2025-02-18T12:11:10.701",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492857,1739880670711,-3836.3620934,0.0002,2,"2025-02-18T12:11:10.711",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492858,1739880670721,-45774.98855466,0.0002,2,"2025-02-18T12:11:10.721",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492859,1739880670730,-3950.0,0.0002,2,"2025-02-18T12:11:10.730",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492860,1739880670740,-1240.82431019,0.0002,2,"2025-02-18T12:11:10.740",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492861,1739880670749,-11738.94073228,0.0002,2,"2025-02-18T12:11:10.749",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492862,1739880670760,-1001.1355399,0.0002,2,"2025-02-18T12:11:10.760",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492863,1739880670769,-2151.18300948,0.0002,2,"2025-02-18T12:11:10.769",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492864,1739880670779,-1208.07557476,0.0002,2,"2025-02-18T12:11:10.779",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492865,1739880670788,-168276.31909261,0.0002,30,"2025-02-18T12:11:10.788",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492866,1739880670798,-1550.0,0.0002,15,"2025-02-18T12:11:10.798",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492867,1739880670808,-174.62099755,0.0002,2,"2025-02-18T12:11:10.808",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492868,1739880670817,-300.28115367,0.0002,2,"2025-02-18T12:11:10.817",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492869,1739880670827,-150.46219931,0.0002,2,"2025-02-18T12:11:10.827",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492870,1739880670836,-305.21778893,0.0002,2,"2025-02-18T12:11:10.836",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492871,1739880670847,-400.0,0.0002,2,"2025-02-18T12:11:10.847",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492872,1739880670858,-250.0,0.0002,2,"2025-02-18T12:11:10.858",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492873,1739880670867,-250.0,0.0002,2,"2025-02-18T12:11:10.867",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492874,1739880670879,-250.0,0.0002,2,"2025-02-18T12:11:10.879",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492875,1739880670890,-250.0,0.0002,2,"2025-02-18T12:11:10.890",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492876,1739880670901,-10000.0,0.0002,30,"2025-02-18T12:11:10.901",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492877,1739880670911,-20000.0,0.0002,30,"2025-02-18T12:11:10.911",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492878,1739880670920,-20000.0,0.0002,30,"2025-02-18T12:11:10.920",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492879,1739880670930,-9777.45078825,0.0002,14,"2025-02-18T12:11:10.930",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492880,1739880670940,-10000.0,0.0002,30,"2025-02-18T12:11:10.940",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492881,1739880670950,-5182.66,0.0002,10,"2025-02-18T12:11:10.950",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492882,1739880670959,-391.51284586,0.0002,2,"2025-02-18T12:11:10.959",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492883,1739880670969,-2110.0,0.0002,2,"2025-02-18T12:11:10.969",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492884,1739880670978,-1323.42677877,0.0002,2,"2025-02-18T12:11:10.978",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492885,1739880670989,-554.54346796,0.0002,2,"2025-02-18T12:11:10.989",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492886,1739880671003,-29493.33277096,0.0002,20,"2025-02-18T12:11:11.003",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492887,1739880671013,-25499.43114742,0.0002,10,"2025-02-18T12:11:11.013",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492888,1739880671022,-83227.4637593,0.0002,2,"2025-02-18T12:11:11.022",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492889,1739880671032,-310.12457895,0.0002,5,"2025-02-18T12:11:11.032",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492890,1739880671042,-8300.0,0.0002,4,"2025-02-18T12:11:11.042",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492891,1739880671051,-351590.52943203,0.0002,4,"2025-02-18T12:11:11.051",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492892,1739880671060,-168.81113867,0.0002,2,"2025-02-18T12:11:11.060",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492893,1739880671069,-500000.0,0.0002,2,"2025-02-18T12:11:11.069",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492894,1739880671080,-81320.7821541,0.0002,30,"2025-02-18T12:11:11.080",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492895,1739880671091,-3012.36535,0.0002,14,"2025-02-18T12:11:11.091",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492896,1739880671102,-90986.94012849,0.0002,30,"2025-02-18T12:11:11.102",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492897,1739880671111,-39506.84091836,0.0002,15,"2025-02-18T12:11:11.111",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492898,1739880671120,-1396.87756621,0.0002,5,"2025-02-18T12:11:11.120",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492899,1739880671130,-200.0,0.0002,5,"2025-02-18T12:11:11.130",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492900,1739880671139,-5000.0,0.0002,7,"2025-02-18T12:11:11.139",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492901,1739880671148,-11424.33541991,0.0002,20,"2025-02-18T12:11:11.148",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492902,1739880671159,-900.0,0.0002,21,"2025-02-18T12:11:11.159",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492903,1739880671168,-978.9756474,0.0002,15,"2025-02-18T12:11:11.168",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492904,1739880671178,-7830.49937575,0.0002,5,"2025-02-18T12:11:11.178",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492905,1739880671188,-212.6910544,0.0002,2,"2025-02-18T12:11:11.188",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492906,1739880671198,-10000.0,0.0002,4,"2025-02-18T12:11:11.198",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492907,1739880671212,-10058.63243837,0.0002,30,"2025-02-18T12:11:11.212",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492908,1739880671221,-2000.0,0.0002,90,"2025-02-18T12:11:11.221",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492909,1739880671231,-2000.0,0.0002,2,"2025-02-18T12:11:11.231",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492910,1739880671240,-2000.5908,0.0002,2,"2025-02-18T12:11:11.240",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492911,1739880671250,-15257.02,0.0002,15,"2025-02-18T12:11:11.250",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492912,1739880671261,-2000.0,0.0002,2,"2025-02-18T12:11:11.261",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492913,1739880671271,-99673.06419386,0.0002,30,"2025-02-18T12:11:11.271",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492914,1739880671280,-2000.0,0.0002,2,"2025-02-18T12:11:11.280",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492915,1739880671290,-2000.0,0.0002,2,"2025-02-18T12:11:11.290",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492916,1739880671300,-3671991.08932062,0.0002,60,"2025-02-18T12:11:11.300",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492917,1739880671309,-12500.0,0.0002,2,"2025-02-18T12:11:11.309",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492918,1739880671318,-10000.0,0.0002,2,"2025-02-18T12:11:11.318",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492919,1739880671328,-10000.0,0.0002,2,"2025-02-18T12:11:11.328",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492920,1739880671337,-150.0,0.0002,2,"2025-02-18T12:11:11.337",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492921,1739880671347,-2000.0,0.0002,2,"2025-02-18T12:11:11.347",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492922,1739880671356,-2000.0,0.0002,2,"2025-02-18T12:11:11.356",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492923,1739880671366,-402.70234985,0.0002,2,"2025-02-18T12:11:11.366",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492924,1739880671376,-241.62140991,0.0002,2,"2025-02-18T12:11:11.376",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492925,1739880671385,-161.08093994,0.0002,2,"2025-02-18T12:11:11.385",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492926,1739880671395,-907.7349,0.0002,2,"2025-02-18T12:11:11.395",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492927,1739880671404,-159.0,0.0002,2,"2025-02-18T12:11:11.404",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492928,1739880671413,-159.0,0.0002,2,"2025-02-18T12:11:11.413",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492929,1739880671422,-159.0,0.0002,2,"2025-02-18T12:11:11.422",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492930,1739880671432,-500.0,0.0002,8,"2025-02-18T12:11:11.432",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492931,1739880671441,-500.0,0.0002,8,"2025-02-18T12:11:11.441",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492932,1739880671450,-500.0,0.0002,8,"2025-02-18T12:11:11.450",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492933,1739880671459,-251.14006819,0.0002,8,"2025-02-18T12:11:11.459",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492934,1739880671469,-4000.0,0.0002,2,"2025-02-18T12:11:11.469",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492935,1739880671479,-1000.0,0.0002,2,"2025-02-18T12:11:11.479",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492936,1739880671489,-12500.0,0.0002,2,"2025-02-18T12:11:11.489",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492937,1739880671499,-10000.0,0.0002,2,"2025-02-18T12:11:11.499",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492938,1739880671508,-150.0,0.0002,5,"2025-02-18T12:11:11.508",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492939,1739880671518,-1500.0,0.0002,5,"2025-02-18T12:11:11.518",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492940,1739880671529,-150.0,0.0002,5,"2025-02-18T12:11:11.529",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492941,1739880671538,-3150.195122,0.0002001,2,"2025-02-18T12:11:11.538",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492942,1739880671547,-2000.0,0.0002001,2,"2025-02-18T12:11:11.547",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492943,1739880671556,-552.59436379,0.00020016,30,"2025-02-18T12:11:11.556",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492944,1739880671565,-3982.802439,0.0002002,2,"2025-02-18T12:11:11.565",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492945,1739880671575,-500.0,0.00020021,2,"2025-02-18T12:11:11.575",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492946,1739880671584,-2000.0,0.00020025,2,"2025-02-18T12:11:11.584",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492947,1739880671594,-12500.0,0.0002004,2,"2025-02-18T12:11:11.594",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492948,1739880671603,-12500.0,0.0002004,2,"2025-02-18T12:11:11.603",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492949,1739880671613,-151.4182932,0.00020061,2,"2025-02-18T12:11:11.613",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492950,1739880671622,-2014.47607301,0.00020061,2,"2025-02-18T12:11:11.622",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492951,1739880671631,-2014.47607301,0.00020061,2,"2025-02-18T12:11:11.631",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492952,1739880671641,-2014.47607301,0.00020061,2,"2025-02-18T12:11:11.641",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492953,1739880671650,-2014.47607301,0.00020061,2,"2025-02-18T12:11:11.650",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492954,1739880671659,-2014.47607301,0.00020061,2,"2025-02-18T12:11:11.659",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492955,1739880671668,-2014.47607301,0.00020061,2,"2025-02-18T12:11:11.668",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492956,1739880671682,-2014.47607301,0.00020061,2,"2025-02-18T12:11:11.682",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492957,1739880671691,-2014.47607301,0.00020061,2,"2025-02-18T12:11:11.691",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492958,1739880671701,-2014.47607301,0.00020061,2,"2025-02-18T12:11:11.701",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492959,1739880671710,-2014.47607301,0.00020061,2,"2025-02-18T12:11:11.710",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492960,1739880671721,-2014.47607301,0.00020061,2,"2025-02-18T12:11:11.721",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492961,1739880671730,-2014.47607301,0.00020061,2,"2025-02-18T12:11:11.730",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492962,1739880671740,-2014.47607301,0.00020061,2,"2025-02-18T12:11:11.740",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492963,1739880671752,-2014.47607301,0.00020061,2,"2025-02-18T12:11:11.752",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492964,1739880671761,-2014.47607301,0.00020061,2,"2025-02-18T12:11:11.761",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492965,1739880671770,-2014.47607301,0.00020061,2,"2025-02-18T12:11:11.770",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492966,1739880671780,-2014.47607301,0.00020061,2,"2025-02-18T12:11:11.780",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492967,1739880671789,-2014.47607301,0.00020061,2,"2025-02-18T12:11:11.789",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492968,1739880671798,-2014.47607301,0.00020061,2,"2025-02-18T12:11:11.798",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492969,1739880671807,-2014.47,0.00020061,2,"2025-02-18T12:11:11.807",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492970,1739880671817,-2096.03857154,0.00020061,2,"2025-02-18T12:11:11.817",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492971,1739880671826,-2096.03857154,0.00020061,2,"2025-02-18T12:11:11.826",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492972,1739880671835,-2096.03857154,0.00020061,2,"2025-02-18T12:11:11.835",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492973,1739880671845,-2096.03857154,0.00020061,2,"2025-02-18T12:11:11.845",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492974,1739880671854,-2096.03857154,0.00020061,2,"2025-02-18T12:11:11.854",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492975,1739880671863,-2096.03857154,0.00020061,2,"2025-02-18T12:11:11.863",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492976,1739880671873,-2096.03857154,0.00020061,2,"2025-02-18T12:11:11.873",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492977,1739880671883,-2096.03857154,0.00020061,2,"2025-02-18T12:11:11.883",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492978,1739880671892,-2096.03857154,0.00020061,2,"2025-02-18T12:11:11.892",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492979,1739880671901,-2096.03857154,0.00020061,2,"2025-02-18T12:11:11.901",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492980,1739880671911,-2096.03857154,0.00020061,2,"2025-02-18T12:11:11.911",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492981,1739880671921,-2096.03857154,0.00020061,2,"2025-02-18T12:11:11.921",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492982,1739880671930,-2096.03857154,0.00020061,2,"2025-02-18T12:11:11.930",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492983,1739880671939,-2096.03857154,0.00020061,2,"2025-02-18T12:11:11.939",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492984,1739880671949,-2096.03857154,0.00020061,2,"2025-02-18T12:11:11.949",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492985,1739880671959,-2096.03857154,0.00020061,2,"2025-02-18T12:11:11.959",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492986,1739880671968,-2096.03857154,0.00020061,2,"2025-02-18T12:11:11.968",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492987,1739880671978,-2096.03857154,0.00020061,2,"2025-02-18T12:11:11.978",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492988,1739880672118,-2096.03857154,0.00020061,2,"2025-02-18T12:11:12.118",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492989,1739880672127,-2096.03,0.00020061,2,"2025-02-18T12:11:12.127",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492990,1739880672137,-2655.51862664,0.00020061,2,"2025-02-18T12:11:12.137",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492991,1739880672146,-2655.51862664,0.00020061,2,"2025-02-18T12:11:12.146",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492992,1739880672155,-2655.51862664,0.00020061,2,"2025-02-18T12:11:12.155",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492993,1739880672164,-2655.51862664,0.00020061,2,"2025-02-18T12:11:12.164",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492994,1739880672173,-2655.51862664,0.00020061,2,"2025-02-18T12:11:12.173",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492995,1739880672182,-2655.51862664,0.00020061,2,"2025-02-18T12:11:12.182",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492996,1739880672192,-2655.51862664,0.00020061,2,"2025-02-18T12:11:12.192",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492997,1739880672201,-2655.51862664,0.00020061,2,"2025-02-18T12:11:12.201",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492998,1739880672210,-2655.51862664,0.00020061,2,"2025-02-18T12:11:12.210",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353492999,1739880672219,-2655.51862664,0.00020061,2,"2025-02-18T12:11:12.219",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493000,1739880672237,-2655.51862664,0.00020061,2,"2025-02-18T12:11:12.237",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493001,1739880672252,-2655.51862664,0.00020061,2,"2025-02-18T12:11:12.252",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493002,1739880672266,-2655.51862664,0.00020061,2,"2025-02-18T12:11:12.266",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493003,1739880672275,-2655.51862664,0.00020061,2,"2025-02-18T12:11:12.275",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493004,1739880672284,-2655.51862664,0.00020061,2,"2025-02-18T12:11:12.284",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493005,1739880672293,-2655.51862664,0.00020061,2,"2025-02-18T12:11:12.293",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493006,1739880672302,-2655.51862664,0.00020061,2,"2025-02-18T12:11:12.302",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493007,1739880672311,-2655.51862664,0.00020061,2,"2025-02-18T12:11:12.311",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493008,1739880672321,-2655.51862664,0.00020061,2,"2025-02-18T12:11:12.321",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493009,1739880672330,-2655.51,0.00020061,2,"2025-02-18T12:11:12.330",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493010,1739880672339,-300.0,0.00020073,4,"2025-02-18T12:11:12.339",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493011,1739880672349,-2000.0,0.00020075,2,"2025-02-18T12:11:12.349",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493012,1739880672358,-12500.0,0.0002008,2,"2025-02-18T12:11:12.358",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493013,1739880672368,-335.78411,0.00020088,7,"2025-02-18T12:11:12.368",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493014,1739880672377,-2000.0,0.00020089,2,"2025-02-18T12:11:12.377",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493015,1739880672386,-2500.0,0.000201,10,"2025-02-18T12:11:12.386",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493016,1739880672396,-11000.0,0.000201,2,"2025-02-18T12:11:12.396",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493017,1739880672405,-10000.0,0.00020107,2,"2025-02-18T12:11:12.405",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493018,1739880672415,-10000.0,0.00020107,2,"2025-02-18T12:11:12.415",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493019,1739880672424,-637.69918335,0.0002011,60,"2025-02-18T12:11:12.424",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493020,1739880672433,-11720.88494409,0.0002011,2,"2025-02-18T12:11:12.433",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493021,1739880672443,-12500.0,0.0002012,2,"2025-02-18T12:11:12.443",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493022,1739880672452,-500.0,0.00020121,2,"2025-02-18T12:11:12.452",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493023,1739880672461,-2000.0,0.00020125,2,"2025-02-18T12:11:12.461",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493024,1739880672471,-383287.99217368,0.00020141,7,"2025-02-18T12:11:12.471",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493025,1739880672480,-41222.40351085,0.0002015,2,"2025-02-18T12:11:12.480",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493026,1739880672491,-12500.0,0.0002016,2,"2025-02-18T12:11:12.491",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493027,1739880672500,-310.17617902,0.00020161,2,"2025-02-18T12:11:12.500",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493028,1739880672510,-945.44644584,0.00020161,20,"2025-02-18T12:11:12.510",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493029,1739880672520,-16285.54338943,0.00020161,20,"2025-02-18T12:11:12.520",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493030,1739880672529,-1210.0,0.00020161,2,"2025-02-18T12:11:12.529",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493031,1739880672539,-695.91003006,0.00020161,2,"2025-02-18T12:11:12.539",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493032,1739880672548,-150.0,0.00020161,2,"2025-02-18T12:11:12.548",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493033,1739880672558,-96954.10390335,0.00020161,10,"2025-02-18T12:11:12.558",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493034,1739880672567,-13926.21918239,0.00020161,2,"2025-02-18T12:11:12.567",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493035,1739880672577,-218.149518,0.00020161,2,"2025-02-18T12:11:12.577",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493036,1739880672587,-10095.62342921,0.00020161,2,"2025-02-18T12:11:12.587",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493037,1739880672596,-279.0,0.00020161,2,"2025-02-18T12:11:12.596",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493038,1739880672606,-1688.88096532,0.00020161,2,"2025-02-18T12:11:12.606",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493039,1739880672616,-200.72703913,0.00020161,2,"2025-02-18T12:11:12.616",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493040,1739880672626,-279.84023427,0.00020161,2,"2025-02-18T12:11:12.626",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493041,1739880672635,-1002.86051624,0.00020161,2,"2025-02-18T12:11:12.635",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493042,1739880672645,-162.91,0.00020161,2,"2025-02-18T12:11:12.645",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493043,1739880672654,-14801.63568389,0.00020161,2,"2025-02-18T12:11:12.654",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493044,1739880672664,-226.70551697,0.00020161,2,"2025-02-18T12:11:12.664",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493045,1739880672674,-172.05106433,0.00020161,2,"2025-02-18T12:11:12.674",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493046,1739880672686,-6000.0,0.00020161,2,"2025-02-18T12:11:12.686",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493047,1739880672697,-371.74465187,0.00020161,2,"2025-02-18T12:11:12.697",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493048,1739880672706,-1456.13302556,0.00020161,2,"2025-02-18T12:11:12.706",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493049,1739880672716,-1023.33211482,0.00020161,2,"2025-02-18T12:11:12.716",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493050,1739880672726,-445.53833741,0.00020161,2,"2025-02-18T12:11:12.726",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493051,1739880672736,-21075.79718885,0.00020161,2,"2025-02-18T12:11:12.736",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493052,1739880672746,-1057.16677364,0.00020161,2,"2025-02-18T12:11:12.746",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493053,1739880672756,-2500.0,0.00020161,2,"2025-02-18T12:11:12.756",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493054,1739880672765,-162627.24693417,0.00020161,2,"2025-02-18T12:11:12.765",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493055,1739880672775,-573.94722699,0.00020161,2,"2025-02-18T12:11:12.775",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493056,1739880672784,-339.04589545,0.00020161,2,"2025-02-18T12:11:12.784",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493057,1739880672794,-1100.0,0.00020161,2,"2025-02-18T12:11:12.794",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493058,1739880672804,-533.93175495,0.00020161,2,"2025-02-18T12:11:12.804",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493059,1739880672813,-903.85303616,0.00020161,2,"2025-02-18T12:11:12.813",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493060,1739880672823,-477.14213332,0.00020161,2,"2025-02-18T12:11:12.823",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493061,1739880672832,-15446.74281281,0.00020161,2,"2025-02-18T12:11:12.832",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493062,1739880672842,-168.6659379,0.00020161,2,"2025-02-18T12:11:12.842",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493063,1739880672851,-227.46888284,0.00020161,2,"2025-02-18T12:11:12.851",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493064,1739880672861,-1571.43116377,0.00020161,2,"2025-02-18T12:11:12.861",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493065,1739880672871,-214.3680762,0.00020161,7,"2025-02-18T12:11:12.871",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493066,1739880672881,-5131.01536116,0.00020161,4,"2025-02-18T12:11:12.881",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493067,1739880672891,-20277.10800819,0.00020161,5,"2025-02-18T12:11:12.891",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493068,1739880672900,-199726.37490917,0.00020161,2,"2025-02-18T12:11:12.900",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493069,1739880672910,-120781.03340994,0.00020161,2,"2025-02-18T12:11:12.910",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493070,1739880672920,-1818.69889753,0.00020161,2,"2025-02-18T12:11:12.920",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493071,1739880672930,-344.68760549,0.00020161,2,"2025-02-18T12:11:12.930",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493072,1739880672939,-753.73612683,0.00020161,2,"2025-02-18T12:11:12.939",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493073,1739880672949,-1504.96644846,0.00020161,2,"2025-02-18T12:11:12.949",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493074,1739880672959,-415987.80629653,0.00020161,2,"2025-02-18T12:11:12.959",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493075,1739880672969,-1018.87715843,0.00020161,2,"2025-02-18T12:11:12.969",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493076,1739880672978,-5130.24325724,0.00020161,2,"2025-02-18T12:11:12.978",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493077,1739880672988,-2429.77174146,0.00020161,2,"2025-02-18T12:11:12.988",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493078,1739880672997,-80087.35616908,0.00020161,2,"2025-02-18T12:11:12.997",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493079,1739880673007,-55086.26503021,0.00020161,2,"2025-02-18T12:11:13.007",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493080,1739880673017,-49526.98806147,0.00020161,2,"2025-02-18T12:11:13.017",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493081,1739880673026,-542.51990514,0.00020161,2,"2025-02-18T12:11:13.026",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493082,1739880673035,-4960.52936483,0.00020161,2,"2025-02-18T12:11:13.035",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493083,1739880673045,-5148.54647383,0.00020161,2,"2025-02-18T12:11:13.045",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493084,1739880673054,-1001.87891623,0.00020161,2,"2025-02-18T12:11:13.054",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493085,1739880673064,-361.23498838,0.00020161,2,"2025-02-18T12:11:13.064",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493086,1739880673073,-2183.95507338,0.00020161,2,"2025-02-18T12:11:13.073",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493087,1739880673083,-280.9226694,0.00020161,2,"2025-02-18T12:11:13.083",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493088,1739880673092,-14626.65961234,0.00020161,2,"2025-02-18T12:11:13.092",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493089,1739880673102,-150.33981594,0.00020161,2,"2025-02-18T12:11:13.102",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493090,1739880673112,-213367.02306622,0.00020161,2,"2025-02-18T12:11:13.112",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493091,1739880673121,-246.58744291,0.00020161,2,"2025-02-18T12:11:13.121",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493092,1739880673130,-1248.82927451,0.00020161,2,"2025-02-18T12:11:13.130",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493093,1739880673140,-7640.42008719,0.00020161,2,"2025-02-18T12:11:13.140",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493094,1739880673149,-180.31300517,0.00020161,2,"2025-02-18T12:11:13.149",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493095,1739880673160,-1030.8126206,0.00020161,2,"2025-02-18T12:11:13.160",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493096,1739880673169,-588.71976492,0.00020161,2,"2025-02-18T12:11:13.169",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493097,1739880673178,-9144.69126423,0.00020161,2,"2025-02-18T12:11:13.178",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493098,1739880673188,-1298.2151954,0.00020161,2,"2025-02-18T12:11:13.188",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493099,1739880673197,-3386.04913642,0.00020161,2,"2025-02-18T12:11:13.197",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493100,1739880673207,-12706.52361274,0.00020161,2,"2025-02-18T12:11:13.207",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493101,1739880673216,-1902.24409935,0.00020161,2,"2025-02-18T12:11:13.216",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493102,1739880673225,-182.22903947,0.00020161,2,"2025-02-18T12:11:13.225",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493103,1739880673235,-643.0,0.00020161,2,"2025-02-18T12:11:13.235",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493104,1739880673245,-960.61514652,0.00020161,2,"2025-02-18T12:11:13.245",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493105,1739880673254,-9547.29971777,0.00020161,2,"2025-02-18T12:11:13.254",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493106,1739880673263,-25096.37174386,0.00020161,2,"2025-02-18T12:11:13.263",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493107,1739880673273,-567.373398,0.00020161,2,"2025-02-18T12:11:13.273",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493108,1739880673282,-170900.81228637,0.00020161,14,"2025-02-18T12:11:13.282",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493109,1739880673291,-2434.86630404,0.00020161,10,"2025-02-18T12:11:13.291",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493110,1739880673301,-10485.19033557,0.00020161,3,"2025-02-18T12:11:13.301",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493111,1739880673310,-14697.37685545,0.00020161,3,"2025-02-18T12:11:13.310",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493112,1739880673320,-30132.7381545,0.00020161,4,"2025-02-18T12:11:13.320",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493113,1739880673329,-1961.30115562,0.00020161,5,"2025-02-18T12:11:13.329",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493114,1739880673338,-695.68373534,0.00020161,10,"2025-02-18T12:11:13.338",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493115,1739880673347,-1818.81384715,0.00020161,2,"2025-02-18T12:11:13.347",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493116,1739880673357,-3211.61112495,0.00020161,2,"2025-02-18T12:11:13.357",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493117,1739880673366,-173.66077105,0.00020161,2,"2025-02-18T12:11:13.366",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493118,1739880673375,-60994.07226971,0.00020161,10,"2025-02-18T12:11:13.375",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493119,1739880673384,-10563.31789211,0.00020161,15,"2025-02-18T12:11:13.384",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493120,1739880673394,-7016.52862628,0.00020161,2,"2025-02-18T12:11:13.394",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493121,1739880673403,-51050.32837694,0.00020161,7,"2025-02-18T12:11:13.403",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493122,1739880673413,-1452.06231453,0.00020161,2,"2025-02-18T12:11:13.413",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493123,1739880673422,-550.0,0.00020161,2,"2025-02-18T12:11:13.422",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493124,1739880673431,-998.16981158,0.00020161,2,"2025-02-18T12:11:13.431",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493125,1739880673441,-1022.22247089,0.00020161,7,"2025-02-18T12:11:13.441",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493126,1739880673450,-10600.20775569,0.00020161,2,"2025-02-18T12:11:13.450",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493127,1739880673459,-168043.16412721,0.00020161,2,"2025-02-18T12:11:13.459",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493128,1739880673469,-557.61487795,0.00020161,2,"2025-02-18T12:11:13.469",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493129,1739880673478,-150.0,0.00020161,2,"2025-02-18T12:11:13.478",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493130,1739880673488,-7697.95711247,0.00020161,2,"2025-02-18T12:11:13.488",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493131,1739880673498,-601.12596214,0.00020161,2,"2025-02-18T12:11:13.498",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493132,1739880673507,-620.14447576,0.00020161,2,"2025-02-18T12:11:13.507",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493133,1739880673517,-216.02593053,0.00020161,5,"2025-02-18T12:11:13.517",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493134,1739880673526,-212.58986622,0.00020161,2,"2025-02-18T12:11:13.526",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493135,1739880673536,-10208941.01212837,0.00020161,40,"2025-02-18T12:11:13.536",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493136,1739880673837,-500.0,0.00014027,2,"2025-02-18T12:11:13.837",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493137,1739880673847,-500.0,0.00014109,2,"2025-02-18T12:11:13.847",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493138,1739880673857,-440.17,0.0001411,2,"2025-02-18T12:11:13.857",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493139,1739880673866,-139.360003,0.00014191,2,"2025-02-18T12:11:13.866",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493151,1739881747526,165.35,8.767e-05,2,"2025-02-18T12:29:07.526",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493160,1739881828639,1500.0,0.000205,120,"2025-02-18T12:30:28.639",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493170,1739881831512,-1359.54617737,9.9e-05,2,"2025-02-18T12:30:31.512",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493171,1739881831569,-556.86302263,9.9e-05,2,"2025-02-18T12:30:31.569",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493172,1739881831579,-500.0,9.973e-05,2,"2025-02-18T12:30:31.579",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493173,1739881831588,-300.0,9.998e-05,2,"2025-02-18T12:30:31.588",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493174,1739881831597,-1233.13019377,9.999e-05,2,"2025-02-18T12:30:31.597",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493175,1739881831607,-150.0,9.999e-05,2,"2025-02-18T12:30:31.607",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493176,1739881831616,-500.0,9.999e-05,2,"2025-02-18T12:30:31.616",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493177,1739881831626,-500.0,9.999e-05,2,"2025-02-18T12:30:31.626",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493178,1739881831635,-500.0,9.999e-05,2,"2025-02-18T12:30:31.635",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493179,1739881831644,-354.85190764,9.999e-05,2,"2025-02-18T12:30:31.644",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493180,1739881831654,-25246.58811692,0.0001,2,"2025-02-18T12:30:31.654",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493181,1739881831665,-331347.44289453,0.0001,2,"2025-02-18T12:30:31.665",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493182,1739881831676,-264673.57759764,0.0001,2,"2025-02-18T12:30:31.676",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493183,1739881831687,-58753.64226456,0.0001,2,"2025-02-18T12:30:31.687",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493184,1739881831699,-248131.32935713,0.0001,2,"2025-02-18T12:30:31.699",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493185,1739881831710,-596.410003,0.0001,2,"2025-02-18T12:30:31.710",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493186,1739881831721,-307.31279,0.0001,2,"2025-02-18T12:30:31.721",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493187,1739881831735,-29142.78320465,0.0001,2,"2025-02-18T12:30:31.735",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493188,1739881831746,-1029.36598456,0.0001,2,"2025-02-18T12:30:31.746",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493189,1739881831757,-307.55716838,0.0001,2,"2025-02-18T12:30:31.757",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493190,1739881831768,-1982.721,0.0001,2,"2025-02-18T12:30:31.768",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493191,1739881831795,-399.77563616,0.0001,2,"2025-02-18T12:30:31.795",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493192,1739881831806,-14554.51243848,0.0001,2,"2025-02-18T12:30:31.806",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493193,1739881831819,-531.33677752,0.0001,2,"2025-02-18T12:30:31.819",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493194,1739881831913,-1591.5944406,0.0001,2,"2025-02-18T12:30:31.913",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493208,1739881837507,-900.65495554,0.0001,2,"2025-02-18T12:30:37.507",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493209,1739881837519,-1584.57279273,0.0001,2,"2025-02-18T12:30:37.519",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493210,1739881837618,-269361.59285589,0.0001,2,"2025-02-18T12:30:37.618",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493211,1739881837627,-185.13083197,0.0001,2,"2025-02-18T12:30:37.627",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493212,1739881837637,-155.11910713,0.0001,2,"2025-02-18T12:30:37.637",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493213,1739881837646,-504.12052031,0.0001,2,"2025-02-18T12:30:37.646",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493214,1739881837655,-321.76451709,0.0001,2,"2025-02-18T12:30:37.655",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493215,1739881837665,-500.0,0.00010521,2,"2025-02-18T12:30:37.665",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493216,1739881837674,-200.0,0.0001089,2,"2025-02-18T12:30:37.674",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493217,1739881837683,-255.0,0.00010999,2,"2025-02-18T12:30:37.683",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493218,1739881837693,-473.56,0.00011371,2,"2025-02-18T12:30:37.693",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493219,1739881837702,-178.0,0.00012099,2,"2025-02-18T12:30:37.702",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493220,1739881837711,-23900.0,0.00013224,2,"2025-02-18T12:30:37.711",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493221,1739881837720,-151.0,0.00013313,2,"2025-02-18T12:30:37.720",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493222,1739881837729,-1118.186,0.00013313,2,"2025-02-18T12:30:37.729",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493223,1739881837738,-200.0,0.000136,2,"2025-02-18T12:30:37.738",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493224,1739881837748,-208.0,0.000136,2,"2025-02-18T12:30:37.748",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493225,1739881837758,-2176.38536838,0.000136,2,"2025-02-18T12:30:37.758",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493226,1739881837768,-473.56,0.00013635,2,"2025-02-18T12:30:37.768",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493227,1739881837777,-419.75879209,0.00013697,2,"2025-02-18T12:30:37.777",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493230,1739881837787,-500.0,0.00013698,2,"2025-02-18T12:30:37.787",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493231,1739881837797,-500.0,0.00013698,2,"2025-02-18T12:30:37.797",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493233,1739881837806,-501.02382251,0.00013698,2,"2025-02-18T12:30:37.806",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493235,1739881837815,-169.733982,0.00013698,2,"2025-02-18T12:30:37.815",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493236,1739881837825,-155.04154,0.00013698,2,"2025-02-18T12:30:37.825",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493237,1739881837835,-155.04154,0.00013698,2,"2025-02-18T12:30:37.835",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493238,1739881837844,-500.0,0.00013698,2,"2025-02-18T12:30:37.844",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493240,1739881837854,-500.0,0.00013698,2,"2025-02-18T12:30:37.854",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493241,1739881837863,-500.0,0.00013698,2,"2025-02-18T12:30:37.863",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493242,1739881837872,-500.0,0.00013698,2,"2025-02-18T12:30:37.872",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493243,1739881837882,-500.0,0.00013698,2,"2025-02-18T12:30:37.882",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493244,1739881837891,-500.0,0.00013698,2,"2025-02-18T12:30:37.891",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493245,1739881837901,-500.0,0.00013698,2,"2025-02-18T12:30:37.901",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493246,1739881837911,-645.25,0.00013698,2,"2025-02-18T12:30:37.911",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493247,1739881837920,-500.0,0.00013698,2,"2025-02-18T12:30:37.920",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493248,1739881837930,-574.6,0.00013698,2,"2025-02-18T12:30:37.930",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493249,1739881837939,-500.0,0.00013698,2,"2025-02-18T12:30:37.939",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493250,1739881837949,-500.0,0.00013698,2,"2025-02-18T12:30:37.949",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493251,1739881837958,-500.0,0.00013698,2,"2025-02-18T12:30:37.958",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493252,1739881837967,-500.0,0.00013698,2,"2025-02-18T12:30:37.967",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493253,1739881837977,-500.0,0.00013698,2,"2025-02-18T12:30:37.977",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493254,1739881837986,-500.0,0.00013698,2,"2025-02-18T12:30:37.986",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493255,1739881837995,-500.0,0.00013698,2,"2025-02-18T12:30:37.995",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493256,1739881838004,-500.0,0.00013698,2,"2025-02-18T12:30:38.004",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493257,1739881838013,-500.0,0.00013698,2,"2025-02-18T12:30:38.013",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493258,1739881838023,-500.0,0.00013698,2,"2025-02-18T12:30:38.023",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493259,1739881838032,-500.0,0.00013698,2,"2025-02-18T12:30:38.032",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493260,1739881838041,-500.0,0.00013698,2,"2025-02-18T12:30:38.041",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493261,1739881838050,-500.0,0.00013698,2,"2025-02-18T12:30:38.050",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493262,1739881838059,-150.0,0.00013699,2,"2025-02-18T12:30:38.059",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493263,1739881838071,-200.0,0.0001377,2,"2025-02-18T12:30:38.071",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493264,1739881838081,-208.0,0.0001377,2,"2025-02-18T12:30:38.081",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493265,1739881838091,-169.733982,0.0001378,2,"2025-02-18T12:30:38.091",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493266,1739881838100,-546.3,0.0001378,2,"2025-02-18T12:30:38.100",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493267,1739881838109,-500.0,0.0001378,2,"2025-02-18T12:30:38.109",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493268,1739881838119,-526.11,0.0001378,2,"2025-02-18T12:30:38.119",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493269,1739881838127,-212.98,0.000138,2,"2025-02-18T12:30:38.127",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493270,1739881838137,-169.733982,0.00013863,2,"2025-02-18T12:30:38.137",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493271,1739881838148,-155.04154,0.00013863,2,"2025-02-18T12:30:38.148",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493272,1739881838157,-500.0,0.00013863,2,"2025-02-18T12:30:38.157",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493273,1739881838166,-507.71,0.00013863,2,"2025-02-18T12:30:38.166",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493274,1739881838176,-155.04154,0.00013945,2,"2025-02-18T12:30:38.176",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493275,1739881838185,-263.11,0.00013945,2,"2025-02-18T12:30:38.185",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493276,1739881838194,-200.0,0.0001395,2,"2025-02-18T12:30:38.194",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493277,1739881838203,-208.0,0.0001395,2,"2025-02-18T12:30:38.203",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493278,1739881838213,-150.0,0.00014059,2,"2025-02-18T12:30:38.213",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493279,1739881838223,-200.0,0.0001413,2,"2025-02-18T12:30:38.223",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493280,1739881838232,-208.0,0.0001413,2,"2025-02-18T12:30:38.232",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493281,1739881838242,-169.733982,0.00014191,2,"2025-02-18T12:30:38.242",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493282,1739881838251,-155.04154,0.00014191,2,"2025-02-18T12:30:38.251",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493283,1739881838260,-200.0,0.0001431,2,"2025-02-18T12:30:38.260",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493284,1739881838270,-208.0,0.0001431,2,"2025-02-18T12:30:38.270",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493285,1739881838280,-155.04154,0.00014356,2,"2025-02-18T12:30:38.280",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493286,1739881838289,-150.0,0.0001442,2,"2025-02-18T12:30:38.289",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493287,1739881838299,-169.733982,0.00014438,2,"2025-02-18T12:30:38.299",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493288,1739881838308,-200.0,0.0001449,2,"2025-02-18T12:30:38.308",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493289,1739881838317,-208.0,0.0001449,2,"2025-02-18T12:30:38.317",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493290,1739881838327,-155.04154,0.0001452,2,"2025-02-18T12:30:38.327",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493291,1739881838336,-200.0,0.0001467,2,"2025-02-18T12:30:38.336",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493292,1739881838345,-208.0,0.0001467,2,"2025-02-18T12:30:38.345",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493293,1739881838355,-200.0,0.0001467,2,"2025-02-18T12:30:38.355",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493294,1739881838365,-169.733982,0.00014684,2,"2025-02-18T12:30:38.365",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493295,1739881838375,-3081.5206,0.00014715,2,"2025-02-18T12:30:38.375",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493296,1739881838385,-155.04154,0.00014767,2,"2025-02-18T12:30:38.385",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493297,1739881838395,-150.0,0.0001478,2,"2025-02-18T12:30:38.395",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493298,1739881838404,-5800.0,0.00014798,2,"2025-02-18T12:30:38.404",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493299,1739881838413,-418239.130277,0.000148,3,"2025-02-18T12:30:38.413",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493300,1739881838422,-5800.0,0.00014807,2,"2025-02-18T12:30:38.422",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493301,1739881838432,-5800.0,0.00014815,2,"2025-02-18T12:30:38.432",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493302,1739881838441,-5800.0,0.00014824,2,"2025-02-18T12:30:38.441",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493303,1739881838451,-5800.0,0.00014832,2,"2025-02-18T12:30:38.451",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493304,1739881838460,-200.0,0.0001484,2,"2025-02-18T12:30:38.460",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493305,1739881838469,-208.0,0.0001484,2,"2025-02-18T12:30:38.469",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493306,1739881838479,-200.0,0.0001484,2,"2025-02-18T12:30:38.479",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493307,1739881838488,-5800.0,0.00014841,2,"2025-02-18T12:30:38.488",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493308,1739881838498,-5800.0,0.00014849,2,"2025-02-18T12:30:38.498",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493309,1739881838507,-209.53266591,0.000149,2,"2025-02-18T12:30:38.507",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493310,1739881838517,-189.59,0.000149,31,"2025-02-18T12:30:38.517",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493311,1739881838526,-189.59,0.000149,31,"2025-02-18T12:30:38.526",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493312,1739881838535,-189.59,0.000149,31,"2025-02-18T12:30:38.535",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493313,1739881838544,-189.59,0.000149,31,"2025-02-18T12:30:38.544",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493314,1739881838553,-189.59,0.000149,31,"2025-02-18T12:30:38.553",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493315,1739881838562,-189.59,0.000149,31,"2025-02-18T12:30:38.562",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493316,1739881838573,-189.59,0.000149,31,"2025-02-18T12:30:38.573",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493317,1739881838582,-189.59,0.000149,31,"2025-02-18T12:30:38.582",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493318,1739881838591,-189.59,0.000149,31,"2025-02-18T12:30:38.591",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493319,1739881838600,-189.59,0.000149,31,"2025-02-18T12:30:38.600",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493320,1739881838610,-189.59,0.000149,31,"2025-02-18T12:30:38.610",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493321,1739881838619,-189.59,0.000149,31,"2025-02-18T12:30:38.619",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493322,1739881838629,-189.59,0.000149,31,"2025-02-18T12:30:38.629",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493323,1739881838638,-189.59,0.000149,31,"2025-02-18T12:30:38.638",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493324,1739881838648,-189.59,0.000149,31,"2025-02-18T12:30:38.648",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493325,1739881838657,-189.59,0.000149,31,"2025-02-18T12:30:38.657",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493326,1739881838666,-384140.9941,0.000149,3,"2025-02-18T12:30:38.666",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493327,1739881838676,-150.0,0.00015141,2,"2025-02-18T12:30:38.676",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493328,1739881838685,-800.0,0.00015229,2,"2025-02-18T12:30:38.685",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493329,1739881838695,-500.0,0.00015229,2,"2025-02-18T12:30:38.695",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493330,1739881838704,-700.0,0.00015229,2,"2025-02-18T12:30:38.704",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493331,1739881838715,-150.0,0.00015501,2,"2025-02-18T12:30:38.715",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493332,1739881838724,-150.0,0.00015862,2,"2025-02-18T12:30:38.724",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493333,1739881838734,-2000.0,0.00015887,2,"2025-02-18T12:30:38.734",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493334,1739881838743,-473.56,0.00015898,2,"2025-02-18T12:30:38.743",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493335,1739881838752,-184.73,0.00016114,2,"2025-02-18T12:30:38.752",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493336,1739881838762,-299.99,0.00016116,4,"2025-02-18T12:30:38.762",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493337,1739881838771,-150.99,0.00016116,2,"2025-02-18T12:30:38.771",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493338,1739881838780,-25609.3996066,0.00016205,3,"2025-02-18T12:30:38.780",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493339,1739881838790,-150.0,0.00016222,2,"2025-02-18T12:30:38.790",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493340,1739881838799,-1000.0,0.00016458,2,"2025-02-18T12:30:38.799",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493341,1739881838808,-1994.189,0.00016532,2,"2025-02-18T12:30:38.808",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493342,1739881838818,-185.012,0.00016532,2,"2025-02-18T12:30:38.818",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493343,1739881838828,-150.0,0.00016583,2,"2025-02-18T12:30:38.828",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493344,1739881838839,-800.0,0.00016599,2,"2025-02-18T12:30:38.839",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493345,1739881838849,-700.0,0.00016599,2,"2025-02-18T12:30:38.849",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493346,1739881838859,-176.46,0.00016712,2,"2025-02-18T12:30:38.859",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493347,1739881838869,-250.0,0.00016721,2,"2025-02-18T12:30:38.869",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493348,1739881838879,-673.9,0.00016943,30,"2025-02-18T12:30:38.879",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493349,1739881838889,-300.0,0.00017085,2,"2025-02-18T12:30:38.889",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493350,1739881838898,-500.0,0.00017421,2,"2025-02-18T12:30:38.898",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493351,1739881838907,-500.0,0.00017521,2,"2025-02-18T12:30:38.907",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493352,1739881838917,-500.0,0.00017621,2,"2025-02-18T12:30:38.917",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493353,1739881838927,-800.0,0.00017695,2,"2025-02-18T12:30:38.927",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493354,1739881838936,-700.0,0.00017695,2,"2025-02-18T12:30:38.936",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493355,1739881838946,-500.0,0.00017721,2,"2025-02-18T12:30:38.946",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493356,1739881838956,-600.0,0.00017808,2,"2025-02-18T12:30:38.956",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493357,1739881838966,-500.0,0.00017821,2,"2025-02-18T12:30:38.966",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493358,1739881839139,-509.354342,0.000179,2,"2025-02-18T12:30:39.139",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493359,1739881839150,-500.0,0.00017921,2,"2025-02-18T12:30:39.150",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493360,1739881839160,-500.0,0.00017969,2,"2025-02-18T12:30:39.160",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493361,1739881839169,-500.0,0.00018021,2,"2025-02-18T12:30:39.169",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493362,1739881839179,-200.0,0.00018082,2,"2025-02-18T12:30:39.179",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493363,1739881839188,-500.0,0.00018121,2,"2025-02-18T12:30:39.188",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493364,1739881839197,-150.0,0.00018148,2,"2025-02-18T12:30:39.197",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493365,1739881839206,-150.0,0.00018148,2,"2025-02-18T12:30:39.206",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493366,1739881839216,-500.0,0.00018221,2,"2025-02-18T12:30:39.216",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493367,1739881839225,-646.49,0.00018321,2,"2025-02-18T12:30:39.225",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493368,1739881839234,-300.0,0.00018454,2,"2025-02-18T12:30:39.234",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493369,1739881839244,-1000.0,0.00018515,2,"2025-02-18T12:30:39.244",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493370,1739881839253,-154.58,0.000186,2,"2025-02-18T12:30:39.253",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493371,1739881839262,-154.58,0.000186,2,"2025-02-18T12:30:39.262",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493372,1739881839271,-800.0,0.00018791,2,"2025-02-18T12:30:39.271",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493373,1739881839280,-700.0,0.00018791,2,"2025-02-18T12:30:39.280",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493374,1739881839288,-184.73,0.000188,2,"2025-02-18T12:30:39.288",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493375,1739881839298,-500.0,0.000189,2,"2025-02-18T12:30:39.298",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493376,1739881839307,-416.83842972,0.00018916,2,"2025-02-18T12:30:39.307",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493377,1739881839316,-200.0,0.000192,2,"2025-02-18T12:30:39.316",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493378,1739881839328,-416.83842972,0.00019383,2,"2025-02-18T12:30:39.328",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493379,1739881839337,-638.94,0.000194,7,"2025-02-18T12:30:39.337",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493380,1739881839346,-416.83842972,0.00019524,2,"2025-02-18T12:30:39.346",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493381,1739881839355,-673.9,0.00019527,30,"2025-02-18T12:30:39.355",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493382,1739881839364,-25609.3996066,0.0001959,3,"2025-02-18T12:30:39.364",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493383,1739881839374,-189.59,0.000196,31,"2025-02-18T12:30:39.374",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493384,1739881839383,-189.59,0.000196,31,"2025-02-18T12:30:39.383",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493385,1739881839393,-189.59,0.000196,31,"2025-02-18T12:30:39.393",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493386,1739881839402,-189.59,0.000196,31,"2025-02-18T12:30:39.402",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493387,1739881839411,-189.59,0.000196,31,"2025-02-18T12:30:39.411",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493388,1739881839420,-189.59,0.000196,31,"2025-02-18T12:30:39.420",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493389,1739881839430,-189.59,0.000196,31,"2025-02-18T12:30:39.430",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493390,1739881839439,-189.59,0.000196,31,"2025-02-18T12:30:39.439",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493391,1739881839448,-189.59,0.000196,31,"2025-02-18T12:30:39.448",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493392,1739881839457,-189.59,0.000196,31,"2025-02-18T12:30:39.457",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493393,1739881839466,-189.59,0.000196,31,"2025-02-18T12:30:39.466",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493394,1739881839475,-189.59,0.000196,31,"2025-02-18T12:30:39.475",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493395,1739881839485,-189.59,0.000196,31,"2025-02-18T12:30:39.485",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493396,1739881839494,-189.59,0.000196,31,"2025-02-18T12:30:39.494",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493397,1739881839503,-189.59,0.000196,31,"2025-02-18T12:30:39.503",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493398,1739881839513,-189.59,0.000196,31,"2025-02-18T12:30:39.513",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493399,1739881839521,-189.59,0.000196,31,"2025-02-18T12:30:39.521",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493400,1739881839530,-189.59,0.000196,31,"2025-02-18T12:30:39.530",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493401,1739881839540,-189.59,0.000196,31,"2025-02-18T12:30:39.540",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493402,1739881839549,-189.59,0.000196,31,"2025-02-18T12:30:39.549",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493403,1739881839558,-189.59,0.000196,31,"2025-02-18T12:30:39.558",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493405,1739881839569,-189.59,0.000196,31,"2025-02-18T12:30:39.569",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493406,1739881839579,-189.59,0.000196,31,"2025-02-18T12:30:39.579",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493407,1739881839588,-189.59,0.000196,31,"2025-02-18T12:30:39.588",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493408,1739881839597,-416.83842972,0.00019793,2,"2025-02-18T12:30:39.597",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493409,1739881839607,-205.0,0.0001984,2,"2025-02-18T12:30:39.607",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493410,1739881839616,-800.0,0.00019887,2,"2025-02-18T12:30:39.616",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493411,1739881839626,-700.0,0.00019887,2,"2025-02-18T12:30:39.626",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493412,1739881839635,-500.0,0.000199,2,"2025-02-18T12:30:39.635",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493413,1739881839644,-852.8409,0.000199,2,"2025-02-18T12:30:39.644",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493414,1739881839653,-25609.3996066,0.0001995,3,"2025-02-18T12:30:39.653",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493415,1739881839662,-167.92376665,0.00019953,2,"2025-02-18T12:30:39.662",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493416,1739881839671,-4089.03361607,0.00019959,2,"2025-02-18T12:30:39.671",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493417,1739881839681,-55555.0,0.0001996,2,"2025-02-18T12:30:39.681",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493418,1739881839690,-4500.0,0.0001996,2,"2025-02-18T12:30:39.690",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493419,1739881839699,-10871.4796,0.00019961,2,"2025-02-18T12:30:39.699",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493420,1739881839708,-1494.1342,0.00019961,2,"2025-02-18T12:30:39.708",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493421,1739881839717,-25609.3996066,0.0001999,3,"2025-02-18T12:30:39.717",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493422,1739881839726,-500.0,0.0002,2,"2025-02-18T12:30:39.726",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493423,1739881839735,-10000.0,0.0002,2,"2025-02-18T12:30:39.735",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493424,1739881839744,-12500.0,0.0002,2,"2025-02-18T12:30:39.744",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493425,1739881839753,-2110.0,0.0002,2,"2025-02-18T12:30:39.753",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493426,1739881839762,-5007.70876938,0.0002,4,"2025-02-18T12:30:39.762",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493427,1739881839771,-159.0,0.0002,2,"2025-02-18T12:30:39.771",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493428,1739881839780,-150.0,0.0002,5,"2025-02-18T12:30:39.780",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493429,1739881839790,-150.0,0.0002,5,"2025-02-18T12:30:39.790",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493430,1739881839799,-167.92376665,0.00020013,2,"2025-02-18T12:30:39.799",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493431,1739881839809,-1200.0,0.00020036,2,"2025-02-18T12:30:39.809",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493432,1739881839818,-500.0,0.00020039,3,"2025-02-18T12:30:39.818",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493433,1739881839827,-500.0,0.00020039,3,"2025-02-18T12:30:39.827",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493434,1739881839836,-500.0,0.00020039,3,"2025-02-18T12:30:39.836",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493435,1739881839845,-500.0,0.00020039,3,"2025-02-18T12:30:39.845",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493436,1739881839854,-500.0,0.00020039,3,"2025-02-18T12:30:39.854",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493437,1739881839863,-500.0,0.00020039,3,"2025-02-18T12:30:39.863",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493438,1739881839872,-12500.0,0.0002004,2,"2025-02-18T12:30:39.872",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493439,1739881839882,-25609.3996066,0.00020049,3,"2025-02-18T12:30:39.882",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493440,1739881839891,-51218.7992133,0.0002005,3,"2025-02-18T12:30:39.891",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493441,1739881839900,-25609.3996066,0.0002005,3,"2025-02-18T12:30:39.900",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493442,1739881839909,-25609.3996066,0.00020051,3,"2025-02-18T12:30:39.909",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493443,1739881839919,-1500.0,0.00020056,5,"2025-02-18T12:30:39.919",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493444,1739881839928,-500.0,0.00020059,3,"2025-02-18T12:30:39.928",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493445,1739881839937,-500.0,0.00020059,3,"2025-02-18T12:30:39.937",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493446,1739881839946,-500.0,0.00020059,3,"2025-02-18T12:30:39.946",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493447,1739881839955,-500.0,0.00020059,3,"2025-02-18T12:30:39.955",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493448,1739881839964,-617.5,0.00020059,3,"2025-02-18T12:30:39.964",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493449,1739881839973,-500.0,0.00020059,3,"2025-02-18T12:30:39.973",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493450,1739881839983,-500.0,0.00020059,3,"2025-02-18T12:30:39.983",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493451,1739881839992,-628.61,0.00020059,3,"2025-02-18T12:30:39.992",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493452,1739881840002,-500.0,0.00020059,3,"2025-02-18T12:30:40.002",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493453,1739881840011,-500.0,0.00020059,3,"2025-02-18T12:30:40.011",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493454,1739881840021,-500.0,0.00020059,3,"2025-02-18T12:30:40.021",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493455,1739881840030,-500.0,0.00020059,3,"2025-02-18T12:30:40.030",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493456,1739881840039,-500.0,0.00020059,3,"2025-02-18T12:30:40.039",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493457,1739881840048,-392.04702223,0.00020059,3,"2025-02-18T12:30:40.048",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493458,1739881840057,-571.46,0.00020059,3,"2025-02-18T12:30:40.057",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493459,1739881840067,-500.0,0.00020059,3,"2025-02-18T12:30:40.067",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493460,1739881840078,-500.0,0.00020059,3,"2025-02-18T12:30:40.078",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493461,1739881840087,-500.0,0.00020059,3,"2025-02-18T12:30:40.087",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493462,1739881840097,-500.0,0.00020059,3,"2025-02-18T12:30:40.097",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493463,1739881840106,-500.0,0.00020059,3,"2025-02-18T12:30:40.106",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493464,1739881840116,-500.0,0.00020059,3,"2025-02-18T12:30:40.116",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493465,1739881840126,-500.0,0.00020059,3,"2025-02-18T12:30:40.126",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493466,1739881840135,-612.19,0.00020059,3,"2025-02-18T12:30:40.135",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493467,1739881840145,-500.0,0.00020059,3,"2025-02-18T12:30:40.145",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493468,1739881840154,-500.0,0.00020059,3,"2025-02-18T12:30:40.154",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493469,1739881840164,-500.0,0.00020059,3,"2025-02-18T12:30:40.164",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493470,1739881840174,-500.0,0.00020059,3,"2025-02-18T12:30:40.174",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493471,1739881840183,-500.0,0.00020059,3,"2025-02-18T12:30:40.183",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493472,1739881840192,-500.0,0.00020059,3,"2025-02-18T12:30:40.192",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493473,1739881840202,-500.0,0.00020059,3,"2025-02-18T12:30:40.202",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493475,1739881840211,-500.0,0.00020059,3,"2025-02-18T12:30:40.211",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493477,1739881840220,-500.0,0.00020059,3,"2025-02-18T12:30:40.220",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493478,1739881840229,-642.21,0.00020059,3,"2025-02-18T12:30:40.229",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493479,1739881840239,-500.0,0.00020059,3,"2025-02-18T12:30:40.239",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493480,1739881840248,-500.0,0.00020059,3,"2025-02-18T12:30:40.248",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493481,1739881840257,-500.0,0.00020059,3,"2025-02-18T12:30:40.257",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493482,1739881840266,-500.0,0.00020059,3,"2025-02-18T12:30:40.266",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493483,1739881840275,-500.0,0.00020059,3,"2025-02-18T12:30:40.275",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493484,1739881840285,-500.0,0.00020059,3,"2025-02-18T12:30:40.285",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493485,1739881840294,-552.98,0.00020059,3,"2025-02-18T12:30:40.294",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493486,1739881840303,-500.0,0.00020059,3,"2025-02-18T12:30:40.303",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493487,1739881840312,-500.0,0.00020059,3,"2025-02-18T12:30:40.312",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493489,1739881840323,-500.0,0.00020059,3,"2025-02-18T12:30:40.323",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493490,1739881840332,-500.0,0.00020059,3,"2025-02-18T12:30:40.332",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493491,1739881840341,-500.0,0.00020059,3,"2025-02-18T12:30:40.341",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493492,1739881840350,-506.54830443,0.00020059,3,"2025-02-18T12:30:40.350",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493493,1739881840360,-500.0,0.00020059,3,"2025-02-18T12:30:40.360",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493494,1739881840369,-500.0,0.00020059,3,"2025-02-18T12:30:40.369",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493495,1739881840378,-504.29419342,0.00020059,3,"2025-02-18T12:30:40.378",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493496,1739881840387,-503.46258069,0.00020059,3,"2025-02-18T12:30:40.387",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493497,1739881840396,-500.0,0.00020059,3,"2025-02-18T12:30:40.396",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493498,1739881840406,-500.0,0.00020059,3,"2025-02-18T12:30:40.406",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493499,1739881840416,-500.0,0.00020059,3,"2025-02-18T12:30:40.416",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493500,1739881840425,-501.89240034,0.00020059,3,"2025-02-18T12:30:40.425",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493501,1739881840434,-500.5170847,0.00020059,3,"2025-02-18T12:30:40.434",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493502,1739881840444,-456.96311394,0.00020059,3,"2025-02-18T12:30:40.444",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493503,1739881840453,-500.0,0.00020059,3,"2025-02-18T12:30:40.453",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493504,1739881840462,-606.73,0.00020059,3,"2025-02-18T12:30:40.462",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493505,1739881840471,-500.0,0.00020059,3,"2025-02-18T12:30:40.471",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493506,1739881840480,-500.0,0.00020059,3,"2025-02-18T12:30:40.480",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493507,1739881840489,-500.0,0.00020059,3,"2025-02-18T12:30:40.489",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493508,1739881840499,-500.0,0.00020059,3,"2025-02-18T12:30:40.499",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493509,1739881840508,-500.0,0.00020059,3,"2025-02-18T12:30:40.508",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493510,1739881840517,-500.0,0.00020059,3,"2025-02-18T12:30:40.517",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493511,1739881840527,-500.0,0.00020059,3,"2025-02-18T12:30:40.527",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493512,1739881840536,-500.0,0.00020059,3,"2025-02-18T12:30:40.536",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493513,1739881840546,-500.0,0.00020059,3,"2025-02-18T12:30:40.546",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493514,1739881840555,-500.0,0.00020059,3,"2025-02-18T12:30:40.555",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493515,1739881840565,-888.0,0.00020059,2,"2025-02-18T12:30:40.565",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493516,1739881840575,-888.0,0.00020059,2,"2025-02-18T12:30:40.575",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493517,1739881840585,-888.0,0.00020059,2,"2025-02-18T12:30:40.585",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493518,1739881840595,-888.0,0.00020059,2,"2025-02-18T12:30:40.595",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493519,1739881840604,-888.0,0.00020059,2,"2025-02-18T12:30:40.604",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493520,1739881840613,-888.0,0.00020059,2,"2025-02-18T12:30:40.613",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493521,1739881840623,-888.0,0.00020059,2,"2025-02-18T12:30:40.623",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493522,1739881840633,-888.0,0.00020059,2,"2025-02-18T12:30:40.633",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493523,1739881840642,-888.0,0.00020059,2,"2025-02-18T12:30:40.642",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493524,1739881840652,-888.0,0.00020059,2,"2025-02-18T12:30:40.652",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493525,1739881840661,-888.0,0.00020059,2,"2025-02-18T12:30:40.661",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493526,1739881840671,-232.0,0.00020059,2,"2025-02-18T12:30:40.671",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493527,1739881840680,-554.91,0.00020059,3,"2025-02-18T12:30:40.680",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493528,1739881840690,-500.0,0.00020059,3,"2025-02-18T12:30:40.690",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493529,1739881840700,-500.0,0.00020059,3,"2025-02-18T12:30:40.700",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493530,1739881840709,-500.0,0.00020059,3,"2025-02-18T12:30:40.709",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493531,1739881840719,-500.0,0.00020059,3,"2025-02-18T12:30:40.719",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493532,1739881840729,-500.0,0.00020059,3,"2025-02-18T12:30:40.729",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493533,1739881840738,-500.0,0.00020059,3,"2025-02-18T12:30:40.738",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493534,1739881840748,-500.0,0.00020059,3,"2025-02-18T12:30:40.748",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493535,1739881840757,-623.3,0.00020059,3,"2025-02-18T12:30:40.757",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493536,1739881840767,-500.0,0.00020059,3,"2025-02-18T12:30:40.767",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493537,1739881840777,-500.0,0.00020059,3,"2025-02-18T12:30:40.777",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493538,1739881840787,-500.0,0.00020059,3,"2025-02-18T12:30:40.787",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493539,1739881840797,-500.0,0.00020059,3,"2025-02-18T12:30:40.797",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493540,1739881840807,-500.0,0.00020059,3,"2025-02-18T12:30:40.807",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493541,1739881840817,-500.0,0.00020059,3,"2025-02-18T12:30:40.817",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493542,1739881840828,-500.0,0.00020059,3,"2025-02-18T12:30:40.828",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493543,1739881840838,-500.0,0.00020059,3,"2025-02-18T12:30:40.838",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493544,1739881840848,-500.0,0.00020059,3,"2025-02-18T12:30:40.848",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493545,1739881840858,-500.0,0.00020059,3,"2025-02-18T12:30:40.858",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493546,1739881840868,-500.0,0.00020059,3,"2025-02-18T12:30:40.868",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493547,1739881840877,-503.30476044,0.00020059,3,"2025-02-18T12:30:40.877",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493548,1739881840887,-500.0,0.00020059,3,"2025-02-18T12:30:40.887",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493549,1739881840896,-500.0,0.00020059,3,"2025-02-18T12:30:40.896",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493550,1739881840906,-500.0,0.00020059,3,"2025-02-18T12:30:40.906",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493551,1739881840915,-523.64,0.00020059,2,"2025-02-18T12:30:40.915",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493552,1739881840925,-500.0,0.00020059,3,"2025-02-18T12:30:40.925",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493553,1739881840935,-508.35,0.00020059,3,"2025-02-18T12:30:40.935",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493554,1739881840944,-500.0,0.00020059,3,"2025-02-18T12:30:40.944",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493555,1739881840954,-500.0,0.0002006,3,"2025-02-18T12:30:40.954",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493556,1739881840965,-500.0,0.0002006,3,"2025-02-18T12:30:40.965",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493557,1739881840974,-500.0,0.0002006,3,"2025-02-18T12:30:40.974",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493558,1739881840983,-500.0,0.0002006,3,"2025-02-18T12:30:40.983",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493559,1739881840993,-500.0,0.0002006,3,"2025-02-18T12:30:40.993",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493560,1739881841003,-500.0,0.0002006,3,"2025-02-18T12:30:41.003",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493561,1739881841012,-509.55473289,0.0002006,3,"2025-02-18T12:30:41.012",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493562,1739881841022,-500.0,0.0002006,3,"2025-02-18T12:30:41.022",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493563,1739881841031,-500.0,0.0002006,3,"2025-02-18T12:30:41.031",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493564,1739881841041,-521.91847916,0.0002006,3,"2025-02-18T12:30:41.041",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493565,1739881841051,-500.0,0.0002006,3,"2025-02-18T12:30:41.051",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493566,1739881841060,-500.0,0.0002006,3,"2025-02-18T12:30:41.060",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493567,1739881841073,-500.0,0.0002006,3,"2025-02-18T12:30:41.073",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493568,1739881841082,-500.0,0.0002006,3,"2025-02-18T12:30:41.082",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493569,1739881841091,-465.89326666,0.0002006,3,"2025-02-18T12:30:41.091",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493570,1739881841100,-500.0,0.0002006,3,"2025-02-18T12:30:41.100",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493571,1739881841110,-500.0,0.0002006,3,"2025-02-18T12:30:41.110",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493572,1739881841121,-500.0,0.0002006,3,"2025-02-18T12:30:41.121",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493573,1739881841131,-500.0,0.0002006,3,"2025-02-18T12:30:41.131",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493574,1739881841140,-275.52384623,0.0002006,3,"2025-02-18T12:30:41.140",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493575,1739881841151,-500.0,0.0002006,3,"2025-02-18T12:30:41.151",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493576,1739881841161,-506.99280826,0.0002006,3,"2025-02-18T12:30:41.161",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493577,1739881841170,-500.0,0.0002006,3,"2025-02-18T12:30:41.170",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493578,1739881841180,-500.0,0.0002006,3,"2025-02-18T12:30:41.180",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493579,1739881841189,-500.0,0.0002006,3,"2025-02-18T12:30:41.189",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493580,1739881841199,-500.0,0.0002006,3,"2025-02-18T12:30:41.199",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493581,1739881841208,-500.0,0.0002006,3,"2025-02-18T12:30:41.208",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493582,1739881841218,-500.0,0.0002006,3,"2025-02-18T12:30:41.218",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493583,1739881841227,-500.0,0.0002006,3,"2025-02-18T12:30:41.227",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493584,1739881841236,-500.0,0.0002006,3,"2025-02-18T12:30:41.236",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493585,1739881841246,-500.0,0.0002006,3,"2025-02-18T12:30:41.246",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493586,1739881841256,-500.0,0.0002006,3,"2025-02-18T12:30:41.256",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493587,1739881841266,-510.8334447,0.0002006,3,"2025-02-18T12:30:41.266",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493588,1739881841275,-503.56812457,0.0002006,3,"2025-02-18T12:30:41.275",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493589,1739881841285,-500.0,0.0002006,3,"2025-02-18T12:30:41.285",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493590,1739881841295,-500.0,0.0002006,3,"2025-02-18T12:30:41.295",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493591,1739881841305,-500.0,0.0002006,3,"2025-02-18T12:30:41.305",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493592,1739881841315,-500.0,0.0002006,3,"2025-02-18T12:30:41.315",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493593,1739881841327,-500.0,0.0002006,3,"2025-02-18T12:30:41.327",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493594,1739881841336,-500.0,0.0002006,3,"2025-02-18T12:30:41.336",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493595,1739881841346,-500.0,0.0002006,3,"2025-02-18T12:30:41.346",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493596,1739881841355,-500.0,0.0002006,3,"2025-02-18T12:30:41.355",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493597,1739881841365,-500.0,0.0002006,3,"2025-02-18T12:30:41.365",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493598,1739881841374,-500.0,0.0002006,3,"2025-02-18T12:30:41.374",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493599,1739881841383,-500.0,0.0002006,3,"2025-02-18T12:30:41.383",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493600,1739881841393,-500.0,0.0002006,3,"2025-02-18T12:30:41.393",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493601,1739881841402,-500.0,0.0002006,3,"2025-02-18T12:30:41.402",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493602,1739881841411,-500.0,0.0002006,3,"2025-02-18T12:30:41.411",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493603,1739881841421,-500.0,0.0002006,3,"2025-02-18T12:30:41.421",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493604,1739881841430,-500.0,0.0002006,3,"2025-02-18T12:30:41.430",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493605,1739881841439,-500.0,0.0002006,3,"2025-02-18T12:30:41.439",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493606,1739881841448,-500.0,0.0002006,3,"2025-02-18T12:30:41.448",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493607,1739881841458,-500.0,0.0002006,3,"2025-02-18T12:30:41.458",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493608,1739881841467,-500.0,0.0002006,3,"2025-02-18T12:30:41.467",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493609,1739881841476,-500.0,0.0002006,3,"2025-02-18T12:30:41.476",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493610,1739881841485,-500.0,0.0002006,3,"2025-02-18T12:30:41.485",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493611,1739881841495,-331.16115064,0.0002006,3,"2025-02-18T12:30:41.495",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493612,1739881841504,-500.0,0.0002006,3,"2025-02-18T12:30:41.504",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493613,1739881841514,-500.0,0.0002006,3,"2025-02-18T12:30:41.514",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493614,1739881841523,-500.0,0.0002006,3,"2025-02-18T12:30:41.523",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493615,1739881841533,-500.0,0.0002006,3,"2025-02-18T12:30:41.533",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493616,1739881841542,-494.0,0.0002006,3,"2025-02-18T12:30:41.542",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493617,1739881841552,-500.0,0.0002006,3,"2025-02-18T12:30:41.552",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493618,1739881841561,-500.0,0.0002006,3,"2025-02-18T12:30:41.561",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493619,1739881841571,-500.0,0.0002006,3,"2025-02-18T12:30:41.571",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493620,1739881841581,-500.0,0.0002006,3,"2025-02-18T12:30:41.581",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493621,1739881841591,-500.0,0.0002006,3,"2025-02-18T12:30:41.591",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493622,1739881841601,-500.0,0.0002006,3,"2025-02-18T12:30:41.601",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493623,1739881841610,-500.0,0.0002006,3,"2025-02-18T12:30:41.610",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493624,1739881841620,-500.0,0.0002006,3,"2025-02-18T12:30:41.620",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493625,1739881841630,-488.47929348,0.0002006,3,"2025-02-18T12:30:41.630",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493626,1739881841639,-500.0,0.0002006,3,"2025-02-18T12:30:41.639",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493627,1739881841648,-500.0,0.0002006,3,"2025-02-18T12:30:41.648",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493628,1739881841658,-500.0,0.0002006,3,"2025-02-18T12:30:41.658",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493629,1739881841667,-415.04001485,0.0002006,3,"2025-02-18T12:30:41.667",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493630,1739881841677,-500.0,0.0002006,3,"2025-02-18T12:30:41.677",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493631,1739881841687,-508.55092662,0.0002006,3,"2025-02-18T12:30:41.687",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493632,1739881841697,-500.0,0.0002006,3,"2025-02-18T12:30:41.697",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493633,1739881841706,-502.89110271,0.0002006,3,"2025-02-18T12:30:41.706",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493634,1739881841715,-502.43570882,0.0002006,3,"2025-02-18T12:30:41.715",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493635,1739881841724,-502.05189245,0.0002006,3,"2025-02-18T12:30:41.724",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493636,1739881841733,-500.0,0.0002006,3,"2025-02-18T12:30:41.733",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493637,1739881841742,-500.0,0.0002006,3,"2025-02-18T12:30:41.742",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493638,1739881841752,-500.0,0.0002006,3,"2025-02-18T12:30:41.752",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493639,1739881841762,-500.0,0.0002006,3,"2025-02-18T12:30:41.762",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493640,1739881841771,-500.0,0.0002006,3,"2025-02-18T12:30:41.771",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493641,1739881841781,-501.9921317,0.0002006,3,"2025-02-18T12:30:41.781",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493642,1739881841791,-507.6426173,0.0002006,3,"2025-02-18T12:30:41.791",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493643,1739881841800,-500.0,0.0002006,3,"2025-02-18T12:30:41.800",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493644,1739881841809,-365.9673956,0.0002006,3,"2025-02-18T12:30:41.809",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493645,1739881841819,-500.0,0.0002006,3,"2025-02-18T12:30:41.819",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493646,1739881841834,-500.0,0.0002006,3,"2025-02-18T12:30:41.834",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493647,1739881841843,-168.80671627,0.0002006,3,"2025-02-18T12:30:41.843",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493648,1739881841853,-500.0,0.0002006,3,"2025-02-18T12:30:41.853",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493649,1739881841863,-500.0,0.0002006,3,"2025-02-18T12:30:41.863",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493650,1739881841873,-506.54814756,0.0002006,3,"2025-02-18T12:30:41.873",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493651,1739881841884,-500.0,0.0002006,3,"2025-02-18T12:30:41.884",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493652,1739881841894,-500.0,0.0002006,3,"2025-02-18T12:30:41.894",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493653,1739881841903,-500.0,0.0002006,3,"2025-02-18T12:30:41.903",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493654,1739881841913,-500.0,0.0002006,3,"2025-02-18T12:30:41.913",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493655,1739881841923,-500.0,0.0002006,3,"2025-02-18T12:30:41.923",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493656,1739881841932,-500.0,0.0002006,3,"2025-02-18T12:30:41.932",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493657,1739881841942,-500.0,0.0002006,3,"2025-02-18T12:30:41.942",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493658,1739881841951,-152.80207721,0.0002006,3,"2025-02-18T12:30:41.951",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493659,1739881841961,-502.28059071,0.0002006,3,"2025-02-18T12:30:41.961",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493660,1739881841971,-500.0,0.0002006,3,"2025-02-18T12:30:41.971",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493661,1739881841981,-500.0,0.0002006,3,"2025-02-18T12:30:41.981",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493662,1739881841991,-500.0,0.0002006,3,"2025-02-18T12:30:41.991",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493663,1739881842002,-500.0,0.0002006,3,"2025-02-18T12:30:42.002",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493664,1739881842012,-500.0,0.0002006,3,"2025-02-18T12:30:42.012",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493665,1739881842022,-500.0,0.0002006,3,"2025-02-18T12:30:42.022",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493666,1739881842032,-500.0,0.0002006,3,"2025-02-18T12:30:42.032",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493667,1739881842041,-503.07324977,0.0002006,3,"2025-02-18T12:30:42.041",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493668,1739881842051,-500.0,0.0002006,3,"2025-02-18T12:30:42.051",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493669,1739881842061,-500.0,0.0002006,3,"2025-02-18T12:30:42.061",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493670,1739881842076,-500.0,0.0002006,3,"2025-02-18T12:30:42.076",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493671,1739881842086,-175.25541519,0.0002006,3,"2025-02-18T12:30:42.086",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493672,1739881842095,-500.0,0.0002006,3,"2025-02-18T12:30:42.095",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493673,1739881842105,-500.0,0.0002006,3,"2025-02-18T12:30:42.105",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493674,1739881842115,-500.0,0.0002006,3,"2025-02-18T12:30:42.115",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493675,1739881842125,-500.0,0.0002006,3,"2025-02-18T12:30:42.125",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493676,1739881842135,-500.0,0.0002006,3,"2025-02-18T12:30:42.135",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493677,1739881842146,-500.0,0.0002006,3,"2025-02-18T12:30:42.146",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493678,1739881842155,-502.03543557,0.0002006,3,"2025-02-18T12:30:42.155",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493679,1739881842165,-500.0,0.0002006,3,"2025-02-18T12:30:42.165",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493680,1739881842174,-503.55965214,0.0002006,3,"2025-02-18T12:30:42.174",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493681,1739881842184,-500.0,0.0002006,3,"2025-02-18T12:30:42.184",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493682,1739881842193,-329.36235558,0.0002006,3,"2025-02-18T12:30:42.193",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493683,1739881842203,-500.0,0.0002006,3,"2025-02-18T12:30:42.203",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493684,1739881842213,-500.0,0.0002006,3,"2025-02-18T12:30:42.213",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493685,1739881842223,-500.0,0.0002006,3,"2025-02-18T12:30:42.223",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493686,1739881842232,-500.0,0.0002006,3,"2025-02-18T12:30:42.232",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493687,1739881842242,-500.0,0.0002006,3,"2025-02-18T12:30:42.242",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493688,1739881842251,-500.0,0.0002006,3,"2025-02-18T12:30:42.251",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493689,1739881842261,-500.0,0.0002006,3,"2025-02-18T12:30:42.261",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493690,1739881842271,-500.0,0.0002006,3,"2025-02-18T12:30:42.271",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493691,1739881842281,-500.0,0.0002006,3,"2025-02-18T12:30:42.281",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493693,1739881842291,-500.0,0.0002006,3,"2025-02-18T12:30:42.291",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493695,1739881842300,-500.0,0.0002006,3,"2025-02-18T12:30:42.300",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493696,1739881842310,-500.0,0.0002006,3,"2025-02-18T12:30:42.310",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493697,1739881842320,-500.0,0.0002006,3,"2025-02-18T12:30:42.320",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493698,1739881842331,-500.0,0.0002006,3,"2025-02-18T12:30:42.331",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493699,1739881842341,-500.0,0.0002006,3,"2025-02-18T12:30:42.341",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493700,1739881842351,-500.0,0.0002006,3,"2025-02-18T12:30:42.351",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493701,1739881842361,-500.0,0.0002006,3,"2025-02-18T12:30:42.361",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493702,1739881842371,-500.0,0.0002006,3,"2025-02-18T12:30:42.371",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493703,1739881842380,-500.0,0.0002006,3,"2025-02-18T12:30:42.380",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493704,1739881842390,-500.0,0.0002006,3,"2025-02-18T12:30:42.390",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493705,1739881842401,-500.0,0.0002006,3,"2025-02-18T12:30:42.401",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493706,1739881842410,-500.0,0.0002006,3,"2025-02-18T12:30:42.410",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493707,1739881842420,-500.0,0.0002006,3,"2025-02-18T12:30:42.420",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493708,1739881842430,-500.0,0.0002006,3,"2025-02-18T12:30:42.430",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493709,1739881842439,-500.0,0.0002006,3,"2025-02-18T12:30:42.439",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493710,1739881842449,-530.90839102,0.0002006,3,"2025-02-18T12:30:42.449",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493712,1739881842459,-516.0241057,0.0002006,3,"2025-02-18T12:30:42.459",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493714,1739881842468,-500.58081542,0.0002006,3,"2025-02-18T12:30:42.468",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493715,1739881842478,-450.0,0.0002006,4,"2025-02-18T12:30:42.478",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493716,1739881842488,-500.0,0.0002006,3,"2025-02-18T12:30:42.488",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493717,1739881842498,-500.0,0.0002006,3,"2025-02-18T12:30:42.498",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493718,1739881842508,-500.0,0.0002006,3,"2025-02-18T12:30:42.508",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493719,1739881842518,-500.0,0.0002006,3,"2025-02-18T12:30:42.518",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493720,1739881842529,-507.23166929,0.0002006,3,"2025-02-18T12:30:42.529",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493721,1739881842538,-500.0,0.0002006,3,"2025-02-18T12:30:42.538",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493722,1739881842548,-500.0,0.0002006,3,"2025-02-18T12:30:42.548",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493723,1739881842558,-500.0,0.0002006,3,"2025-02-18T12:30:42.558",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493725,1739881842568,-501.97277361,0.0002006,3,"2025-02-18T12:30:42.568",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493727,1739881842579,-503.55861939,0.0002006,3,"2025-02-18T12:30:42.579",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493729,1739881842589,-502.2805188,0.0002006,3,"2025-02-18T12:30:42.589",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493731,1739881842598,-500.0,0.0002006,3,"2025-02-18T12:30:42.598",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493733,1739881842608,-500.0,0.0002006,3,"2025-02-18T12:30:42.608",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493734,1739881842618,-500.0,0.0002006,3,"2025-02-18T12:30:42.618",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493735,1739881842627,-500.0,0.0002006,3,"2025-02-18T12:30:42.627",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493736,1739881842637,-503.60852105,0.0002006,3,"2025-02-18T12:30:42.637",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493737,1739881842646,-500.0,0.0002006,3,"2025-02-18T12:30:42.646",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493738,1739881842656,-500.0,0.0002006,3,"2025-02-18T12:30:42.656",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493739,1739881842666,-500.0,0.0002006,3,"2025-02-18T12:30:42.666",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493740,1739881842675,-500.0,0.0002006,3,"2025-02-18T12:30:42.675",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493741,1739881842684,-500.0,0.0002006,3,"2025-02-18T12:30:42.684",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493742,1739881842693,-500.0,0.0002006,3,"2025-02-18T12:30:42.693",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493743,1739881842703,-500.0,0.0002006,3,"2025-02-18T12:30:42.703",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493744,1739881842712,-500.0,0.0002006,3,"2025-02-18T12:30:42.712",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493745,1739881842722,-500.0,0.0002006,3,"2025-02-18T12:30:42.722",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493746,1739881842731,-500.0,0.0002006,3,"2025-02-18T12:30:42.731",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493747,1739881842740,-500.0,0.0002006,3,"2025-02-18T12:30:42.740",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493748,1739881842749,-500.0,0.0002006,3,"2025-02-18T12:30:42.749",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493749,1739881842759,-503.18270127,0.0002006,3,"2025-02-18T12:30:42.759",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493750,1739881842768,-500.0,0.0002006,3,"2025-02-18T12:30:42.768",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493751,1739881842778,-224.89357772,0.0002006,3,"2025-02-18T12:30:42.778",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493752,1739881842787,-500.0,0.0002006,3,"2025-02-18T12:30:42.787",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493753,1739881842797,-503.61678661,0.0002006,3,"2025-02-18T12:30:42.797",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493754,1739881842806,-503.83201734,0.0002006,3,"2025-02-18T12:30:42.806",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493755,1739881842817,-502.06473886,0.0002006,3,"2025-02-18T12:30:42.817",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493756,1739881842827,-500.0,0.0002006,3,"2025-02-18T12:30:42.827",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493757,1739881842837,-500.0,0.0002006,3,"2025-02-18T12:30:42.837",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493758,1739881842847,-500.0,0.0002006,3,"2025-02-18T12:30:42.847",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493759,1739881842856,-504.2675551,0.0002006,3,"2025-02-18T12:30:42.856",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493760,1739881842866,-502.18404574,0.0002006,3,"2025-02-18T12:30:42.866",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493761,1739881842876,-502.55113717,0.0002006,3,"2025-02-18T12:30:42.876",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493762,1739881842886,-500.0,0.0002006,3,"2025-02-18T12:30:42.886",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493763,1739881842895,-500.0,0.0002006,3,"2025-02-18T12:30:42.895",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493764,1739881842905,-504.13826468,0.0002006,3,"2025-02-18T12:30:42.905",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493766,1739881842915,-503.88577645,0.0002006,3,"2025-02-18T12:30:42.915",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493768,1739881842924,-506.30428105,0.0002006,3,"2025-02-18T12:30:42.924",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493770,1739881842934,-500.0,0.0002006,3,"2025-02-18T12:30:42.934",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493772,1739881842943,-500.0,0.0002006,3,"2025-02-18T12:30:42.943",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493774,1739881842952,-500.0,0.0002006,3,"2025-02-18T12:30:42.952",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493776,1739881842962,-503.57025285,0.0002006,3,"2025-02-18T12:30:42.962",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493777,1739881842971,-500.0,0.0002006,3,"2025-02-18T12:30:42.971",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493779,1739881842981,-507.01485545,0.0002006,3,"2025-02-18T12:30:42.981",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493781,1739881842990,-500.0,0.0002006,3,"2025-02-18T12:30:42.990",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493783,1739881843000,-500.0,0.0002006,3,"2025-02-18T12:30:43.000",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493786,1739881843010,-500.0,0.0002006,3,"2025-02-18T12:30:43.010",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493787,1739881843020,-500.0,0.0002006,3,"2025-02-18T12:30:43.020",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493790,1739881843031,-513.06491108,0.0002006,3,"2025-02-18T12:30:43.031",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493791,1739881843041,-500.0,0.0002006,3,"2025-02-18T12:30:43.041",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493793,1739881843051,-502.23216969,0.0002006,3,"2025-02-18T12:30:43.051",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493796,1739881843061,-500.0,0.0002006,3,"2025-02-18T12:30:43.061",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493797,1739881843073,-501.83688216,0.0002006,3,"2025-02-18T12:30:43.073",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493799,1739881843085,-500.0,0.0002006,3,"2025-02-18T12:30:43.085",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493801,1739881843094,-500.0,0.0002006,3,"2025-02-18T12:30:43.094",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493803,1739881843104,-500.0,0.0002006,3,"2025-02-18T12:30:43.104",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493805,1739881843114,-500.0,0.0002006,3,"2025-02-18T12:30:43.114",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493807,1739881843124,-500.0,0.0002006,3,"2025-02-18T12:30:43.124",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493823,1739881843255,-512.03497736,0.0002006,3,"2025-02-18T12:30:43.255",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493826,1739881843284,-500.0,0.0002006,3,"2025-02-18T12:30:43.284",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493828,1739881843293,-500.0,0.0002006,3,"2025-02-18T12:30:43.293",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493830,1739881843302,-259.67784432,0.0002006,3,"2025-02-18T12:30:43.302",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493832,1739881843311,-500.0,0.0002006,3,"2025-02-18T12:30:43.311",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493834,1739881843320,-500.0,0.0002006,3,"2025-02-18T12:30:43.320",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493836,1739881843331,-500.0,0.0002006,3,"2025-02-18T12:30:43.331",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493837,1739881843340,-500.0,0.0002006,3,"2025-02-18T12:30:43.340",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493838,1739881843350,-500.0,0.0002006,3,"2025-02-18T12:30:43.350",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493839,1739881843359,-500.0,0.0002006,3,"2025-02-18T12:30:43.359",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493840,1739881843368,-481.94952308,0.0002006,3,"2025-02-18T12:30:43.368",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493841,1739881843378,-500.0,0.0002006,3,"2025-02-18T12:30:43.378",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493842,1739881843387,-500.0,0.0002006,3,"2025-02-18T12:30:43.387",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493843,1739881843397,-494.98363924,0.0002006,3,"2025-02-18T12:30:43.397",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493844,1739881843406,-500.0,0.0002006,3,"2025-02-18T12:30:43.406",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493845,1739881843416,-500.0,0.0002006,3,"2025-02-18T12:30:43.416",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493846,1739881843426,-500.0,0.0002006,3,"2025-02-18T12:30:43.426",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493848,1739881843435,-500.0,0.0002006,3,"2025-02-18T12:30:43.435",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493850,1739881843445,-500.0,0.0002006,3,"2025-02-18T12:30:43.445",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493852,1739881843455,-500.0,0.0002006,3,"2025-02-18T12:30:43.455",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493854,1739881843464,-500.0,0.0002006,3,"2025-02-18T12:30:43.464",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493856,1739881843474,-500.0,0.0002006,3,"2025-02-18T12:30:43.474",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493858,1739881843483,-503.36174568,0.0002006,3,"2025-02-18T12:30:43.483",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493860,1739881843492,-193.78267535,0.0002006,3,"2025-02-18T12:30:43.492",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493862,1739881843502,-513.22353374,0.0002006,3,"2025-02-18T12:30:43.502",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493864,1739881843512,-500.0,0.0002006,3,"2025-02-18T12:30:43.512",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493866,1739881843522,-500.0,0.0002006,3,"2025-02-18T12:30:43.522",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493868,1739881843531,-500.0,0.0002006,3,"2025-02-18T12:30:43.531",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493870,1739881843540,-500.0,0.0002006,3,"2025-02-18T12:30:43.540",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493872,1739881843550,-500.0,0.0002006,3,"2025-02-18T12:30:43.550",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493874,1739881843559,-500.0,0.0002006,3,"2025-02-18T12:30:43.559",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493876,1739881843569,-500.0,0.0002006,3,"2025-02-18T12:30:43.569",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493878,1739881843579,-500.0,0.0002006,3,"2025-02-18T12:30:43.579",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493880,1739881843588,-2000.0,0.0002006,2,"2025-02-18T12:30:43.588",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493882,1739881843598,-47004.6065,0.00020061,2,"2025-02-18T12:30:43.598",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493884,1739881843607,-221.0,0.00020061,2,"2025-02-18T12:30:43.607",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493886,1739881843617,-29001.4282,0.00020061,2,"2025-02-18T12:30:43.617",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493888,1739881843626,-1000.0,0.00020061,2,"2025-02-18T12:30:43.626",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493890,1739881843635,-167.92376665,0.00020073,2,"2025-02-18T12:30:43.635",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493892,1739881843644,-354.21322661,0.00020073,2,"2025-02-18T12:30:43.644",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493894,1739881843653,-47173.36690547,0.00020073,2,"2025-02-18T12:30:43.653",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493896,1739881843662,-8777.09969282,0.00020073,2,"2025-02-18T12:30:43.662",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493898,1739881843671,-785.65278588,0.00020073,2,"2025-02-18T12:30:43.671",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493900,1739881843680,-504.12052031,0.00020073,2,"2025-02-18T12:30:43.680",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493902,1739881843690,-12500.0,0.0002008,2,"2025-02-18T12:30:43.690",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493904,1739881843699,-159.0,0.000201,2,"2025-02-18T12:30:43.699",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493906,1739881843708,-10000.0,0.00020107,2,"2025-02-18T12:30:43.708",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493908,1739881843717,-12500.0,0.0002012,2,"2025-02-18T12:30:43.717",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493910,1739881843727,-352.06667053,0.00020121,3,"2025-02-18T12:30:43.727",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493912,1739881843736,-500.0,0.00020121,3,"2025-02-18T12:30:43.736",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493914,1739881843747,-500.0,0.00020121,3,"2025-02-18T12:30:43.747",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493916,1739881843757,-500.0,0.00020121,3,"2025-02-18T12:30:43.757",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493918,1739881843766,-500.0,0.00020121,3,"2025-02-18T12:30:43.766",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493920,1739881843775,-500.0,0.00020121,3,"2025-02-18T12:30:43.775",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493922,1739881843785,-500.0,0.00020141,3,"2025-02-18T12:30:43.785",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493924,1739881843794,-214.53,0.00020141,3,"2025-02-18T12:30:43.794",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493926,1739881843803,-500.0,0.00020141,3,"2025-02-18T12:30:43.803",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493928,1739881843812,-500.0,0.00020141,3,"2025-02-18T12:30:43.812",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493930,1739881843821,-485.15,0.00020141,3,"2025-02-18T12:30:43.821",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493931,1739881843832,-529.92,0.00020141,3,"2025-02-18T12:30:43.832",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493933,1739881843841,-522.13,0.00020141,3,"2025-02-18T12:30:43.841",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493936,1739881843851,-500.0,0.00020141,3,"2025-02-18T12:30:43.851",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493938,1739881843861,-500.0,0.00020141,3,"2025-02-18T12:30:43.861",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493940,1739881843871,-179.12,0.00020141,3,"2025-02-18T12:30:43.871",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493942,1739881843881,-318.29,0.00020141,3,"2025-02-18T12:30:43.881",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493944,1739881843890,-500.0,0.00020143,3,"2025-02-18T12:30:43.890",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493946,1739881843899,-500.0,0.00020143,3,"2025-02-18T12:30:43.899",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493948,1739881843909,-500.0,0.00020143,3,"2025-02-18T12:30:43.909",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493950,1739881843918,-500.0,0.00020143,3,"2025-02-18T12:30:43.918",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493952,1739881843928,-500.0,0.00020143,3,"2025-02-18T12:30:43.928",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493953,1739881843937,-505.4168352,0.00020143,3,"2025-02-18T12:30:43.937",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493956,1739881843947,-500.0,0.00020143,3,"2025-02-18T12:30:43.947",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493958,1739881843956,-500.0,0.00020143,3,"2025-02-18T12:30:43.956",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493960,1739881843965,-500.0,0.00020143,3,"2025-02-18T12:30:43.965",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493962,1739881843975,-294.93,0.00020143,3,"2025-02-18T12:30:43.975",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493964,1739881843985,-552.40399881,0.0002015,2,"2025-02-18T12:30:43.985",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493966,1739881843995,-351.1493581,0.00020151,2,"2025-02-18T12:30:43.995",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493968,1739881844004,-351.1493581,0.00020151,2,"2025-02-18T12:30:44.004",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493970,1739881844017,-351.1493581,0.00020151,2,"2025-02-18T12:30:44.017",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493972,1739881844028,-351.1493581,0.00020151,2,"2025-02-18T12:30:44.028",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493973,1739881844037,-351.1493581,0.00020151,2,"2025-02-18T12:30:44.037",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493976,1739881844047,-351.1493581,0.00020151,2,"2025-02-18T12:30:44.047",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493977,1739881844056,-168.6955577,0.00020151,2,"2025-02-18T12:30:44.056",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493979,1739881844066,-168.6955577,0.00020151,2,"2025-02-18T12:30:44.066",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493982,1739881844079,-168.6955577,0.00020151,2,"2025-02-18T12:30:44.079",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493984,1739881844088,-168.6955577,0.00020151,2,"2025-02-18T12:30:44.088",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493986,1739881844098,-400.98441129,0.00020159,3,"2025-02-18T12:30:44.098",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493988,1739881844118,-206.0,0.0002016,2,"2025-02-18T12:30:44.118",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493989,1739881844129,-205.0,0.0002016,2,"2025-02-18T12:30:44.129",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493992,1739881844138,-8075.15,0.0002016,2,"2025-02-18T12:30:44.138",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493993,1739881844149,-500.0,0.00020161,2,"2025-02-18T12:30:44.149",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493995,1739881844158,-1060.0,0.00020161,2,"2025-02-18T12:30:44.158",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353493997,1739881844168,-3143.49526,0.00020161,2,"2025-02-18T12:30:44.168",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494000,1739881844178,-981.0,0.00020161,2,"2025-02-18T12:30:44.178",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494002,1739881844188,-73663.29579388,0.00020161,2,"2025-02-18T12:30:44.188",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494004,1739881844197,-73663.29579388,0.00020161,2,"2025-02-18T12:30:44.197",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494006,1739881844207,-50000.0,0.00020163,17,"2025-02-18T12:30:44.207",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494008,1739881844216,-50000.0,0.00020163,19,"2025-02-18T12:30:44.216",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494010,1739881844226,-50000.0,0.00020163,21,"2025-02-18T12:30:44.226",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494012,1739881844235,-50000.0,0.00020163,23,"2025-02-18T12:30:44.235",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494014,1739881844244,-321.76451709,0.00020163,2,"2025-02-18T12:30:44.244",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494016,1739881844253,-321.76451709,0.00020163,2,"2025-02-18T12:30:44.253",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494018,1739881844263,-150.0,0.00020164,4,"2025-02-18T12:30:44.263",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494020,1739881844272,-500.0,0.00020172,2,"2025-02-18T12:30:44.272",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494022,1739881844282,-1425.39,0.00020172,2,"2025-02-18T12:30:44.282",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494024,1739881844292,-50000.0,0.00020172,15,"2025-02-18T12:30:44.292",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494026,1739881844301,-500.0,0.00020173,2,"2025-02-18T12:30:44.301",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494028,1739881844310,-191308.83569586,0.00020173,3,"2025-02-18T12:30:44.310",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494030,1739881844320,-258.450649,0.00020173,2,"2025-02-18T12:30:44.320",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494032,1739881844331,-4017634.6401991,0.00020173,40,"2025-02-18T12:30:44.331",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494043,1739881844434,-41924.54176504,0.00020173,40,"2025-02-18T12:30:44.434",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494046,1739881844450,-168.6955577,0.00020151,2,"2025-02-18T12:30:44.450",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494048,1739881844460,-1774.77096429,0.00020173,40,"2025-02-18T12:30:44.460",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494062,1739881844582,-150.0,0.00016943,2,"2025-02-18T12:30:44.582",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494064,1739881844591,-150.0,0.00017304,2,"2025-02-18T12:30:44.591",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494066,1739881844600,-150.0,0.00017664,2,"2025-02-18T12:30:44.600",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494068,1739881844609,-150.0,0.00018025,2,"2025-02-18T12:30:44.609",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494069,1739881844618,-473.56,0.00018162,2,"2025-02-18T12:30:44.618",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494071,1739881844628,-150.0,0.00018385,2,"2025-02-18T12:30:44.628",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494074,1739881844637,-150.0,0.00018746,2,"2025-02-18T12:30:44.637",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494075,1739881844646,-168.6955577,0.00020151,2,"2025-02-18T12:30:44.646",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494078,1739881844655,-294.39234908,0.00020173,3,"2025-02-18T12:30:44.655",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494080,1739881844665,-10838.29209578,0.00020173,40,"2025-02-18T12:30:44.665",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494082,1739881844676,-9878.62767785,0.00020173,40,"2025-02-18T12:30:44.676",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494084,1739881844691,-1177.84900829,0.00020173,40,"2025-02-18T12:30:44.691",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494086,1739881844702,-751.6,0.00020173,40,"2025-02-18T12:30:44.702",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494089,1739881844717,-530.69259837,0.00020173,40,"2025-02-18T12:30:44.717",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494091,1739881844729,-10241.20171226,0.00020173,40,"2025-02-18T12:30:44.729",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494094,1739881844744,-6745.56485622,0.00020173,40,"2025-02-18T12:30:44.744",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494096,1739881844755,-4815.976,0.00020173,40,"2025-02-18T12:30:44.755",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494098,1739881844766,-35639.53797251,0.00020173,40,"2025-02-18T12:30:44.766",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494101,1739881844778,-2407.15091,0.00020173,40,"2025-02-18T12:30:44.778",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494104,1739881844798,-150.0,0.00019106,2,"2025-02-18T12:30:44.798",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494106,1739881844807,-201868.86845898,0.00020173,40,"2025-02-18T12:30:44.807",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494108,1739881844818,-3189.32274071,0.00020173,40,"2025-02-18T12:30:44.818",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494110,1739881844830,-418.54789703,0.00020173,40,"2025-02-18T12:30:44.830",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494112,1739881844842,-270.00005,0.00020173,40,"2025-02-18T12:30:44.842",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494120,1739881844902,-150.0,0.00019467,2,"2025-02-18T12:30:44.902",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494122,1739881844912,-150.0,0.00019827,2,"2025-02-18T12:30:44.912",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494124,1739881844922,-172.71276252,0.00020073,2,"2025-02-18T12:30:44.922",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494126,1739881844931,-27.28723748,0.00020173,40,"2025-02-18T12:30:44.931",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494128,1739881844942,-1802.48772595,0.00020173,40,"2025-02-18T12:30:44.942",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494130,1739881844953,-1067.6047624,0.00020173,40,"2025-02-18T12:30:44.953",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494133,1739881844965,-1212.31969553,0.00020173,40,"2025-02-18T12:30:44.965",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494135,1739881844976,-831.48450349,0.00020173,40,"2025-02-18T12:30:44.976",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494137,1739881844987,-68688.42908962,0.00020173,40,"2025-02-18T12:30:44.987",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494139,1739881844998,-1989.40049298,0.00020173,40,"2025-02-18T12:30:44.998",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494141,1739881845009,-838624.54776696,0.00020173,40,"2025-02-18T12:30:45.009",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494143,1739881845021,-2901.18779003,0.00020173,40,"2025-02-18T12:30:45.021",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494146,1739881845032,-370.81769919,0.00020173,40,"2025-02-18T12:30:45.032",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494148,1739881845043,-1109.92285695,0.00020173,40,"2025-02-18T12:30:45.043",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494150,1739881845055,-6246.50973598,0.00020173,40,"2025-02-18T12:30:45.055",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494152,1739881845066,-6017.90423162,0.00020173,40,"2025-02-18T12:30:45.066",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494154,1739881845082,-493.78492319,0.00020173,40,"2025-02-18T12:30:45.082",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494157,1739881845093,-1861.58900001,0.00020173,40,"2025-02-18T12:30:45.093",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494159,1739881845104,-2060.67557536,0.00020173,40,"2025-02-18T12:30:45.104",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494161,1739881845115,-1594.16470055,0.00020173,40,"2025-02-18T12:30:45.115",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494201,1739881845477,-1008.19796923,0.000136,2,"2025-02-18T12:30:45.477",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494203,1739881845487,-1075.0,0.00020173,2,"2025-02-18T12:30:45.487",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494205,1739881845496,-616.60621884,0.00020173,40,"2025-02-18T12:30:45.496",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494207,1739881845508,-3118.69337497,0.00020173,40,"2025-02-18T12:30:45.508",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494210,1739881845519,-411.87343716,0.00020173,40,"2025-02-18T12:30:45.519",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494212,1739881845530,-631.44788708,0.00020173,40,"2025-02-18T12:30:45.530",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494214,1739881845542,-346601.58106493,0.00020173,40,"2025-02-18T12:30:45.542",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494216,1739881845553,-18705.482181,0.00020173,40,"2025-02-18T12:30:45.553",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494218,1739881845565,-14593.07056593,0.00020173,40,"2025-02-18T12:30:45.565",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494220,1739881845577,-312.76805232,0.00020173,40,"2025-02-18T12:30:45.577",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494223,1739881845587,-10988.25547389,0.00020173,40,"2025-02-18T12:30:45.587",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494226,1739881845607,-2014.52,0.00020173,40,"2025-02-18T12:30:45.607",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494233,1739881845667,-8849.41203992,0.00020173,40,"2025-02-18T12:30:45.667",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494240,1739881845727,-16953.31644989,0.00020173,40,"2025-02-18T12:30:45.727",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494243,1739881845739,-2783.2,0.00020173,40,"2025-02-18T12:30:45.739",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494245,1739881845750,-511.0,0.00020173,40,"2025-02-18T12:30:45.750",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494250,1739881845788,-939.95000075,0.00020173,40,"2025-02-18T12:30:45.788",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494252,1739881845799,-433.97561987,0.00020173,40,"2025-02-18T12:30:45.799",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494254,1739881845811,-508.1826822,0.00020173,40,"2025-02-18T12:30:45.811",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494256,1739881845822,-588.94,0.00020173,40,"2025-02-18T12:30:45.822",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494303,1739882117102,1861.7678498,1e-05,2,"2025-02-18T12:35:17.102",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494328,1739883031824,-378.84,0.00011705,2,"2025-02-18T12:50:31.824",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494329,1739883031834,-150.0,0.00013044,2,"2025-02-18T12:50:31.834",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494330,1739883031843,-1000.0,0.00013446,2,"2025-02-18T12:50:31.843",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494331,1739883031852,-200.0,0.00013622,2,"2025-02-18T12:50:31.852",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494332,1739883031861,-500.0,0.00013698,2,"2025-02-18T12:50:31.861",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494333,1739883031870,-500.0,0.00013698,2,"2025-02-18T12:50:31.870",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494334,1739883031879,-500.0,0.00013698,2,"2025-02-18T12:50:31.879",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494335,1739883031889,-500.0,0.00013698,2,"2025-02-18T12:50:31.889",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494336,1739883031898,-500.0,0.00013698,2,"2025-02-18T12:50:31.898",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494337,1739883031907,-500.0,0.00013698,2,"2025-02-18T12:50:31.907",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494338,1739883031916,-500.0,0.00013698,2,"2025-02-18T12:50:31.916",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494339,1739883031926,-179.12,0.00013698,2,"2025-02-18T12:50:31.926",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494340,1739883031935,-318.29,0.00013698,2,"2025-02-18T12:50:31.935",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494341,1739883031945,-505.4168352,0.00013698,2,"2025-02-18T12:50:31.945",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494342,1739883031955,-500.0,0.00013698,2,"2025-02-18T12:50:31.955",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494343,1739883031964,-500.0,0.00013698,2,"2025-02-18T12:50:31.964",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494344,1739883031973,-500.0,0.00013698,2,"2025-02-18T12:50:31.973",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494345,1739883031983,-500.0,0.00013698,2,"2025-02-18T12:50:31.983",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494346,1739883031992,-500.0,0.00013698,2,"2025-02-18T12:50:31.992",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494347,1739883032001,-502.23216969,0.00013698,2,"2025-02-18T12:50:32.001",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494348,1739883032010,-500.0,0.00013698,2,"2025-02-18T12:50:32.010",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494349,1739883032020,-500.0,0.00013698,2,"2025-02-18T12:50:32.020",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494350,1739883032029,-266.19186025,0.00013698,2,"2025-02-18T12:50:32.029",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494351,1739883032041,-233.80813975,0.00013698,2,"2025-02-18T12:50:32.041",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494352,1739883032051,-500.0,0.00013698,2,"2025-02-18T12:50:32.051",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494353,1739883032060,-500.0,0.00013698,2,"2025-02-18T12:50:32.060",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494354,1739883032070,-500.0,0.00013698,2,"2025-02-18T12:50:32.070",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494355,1739883032079,-500.0,0.00013698,2,"2025-02-18T12:50:32.079",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494356,1739883032088,-357.53590221,0.00013698,2,"2025-02-18T12:50:32.088",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494357,1739883032100,-142.46409779,0.00013698,2,"2025-02-18T12:50:32.100",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494358,1739883032109,-400.98441129,0.00013698,2,"2025-02-18T12:50:32.109",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494359,1739883032118,-500.0,0.00013698,2,"2025-02-18T12:50:32.118",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494360,1739883032128,-481.94952308,0.00013698,2,"2025-02-18T12:50:32.128",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494361,1739883032138,-500.0,0.00013698,2,"2025-02-18T12:50:32.138",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494362,1739883032147,-500.0,0.00013698,2,"2025-02-18T12:50:32.147",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494363,1739883032157,-500.0,0.00013698,2,"2025-02-18T12:50:32.157",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494364,1739883032167,-500.0,0.00013698,2,"2025-02-18T12:50:32.167",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494365,1739883032177,-500.0,0.00013698,2,"2025-02-18T12:50:32.177",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494366,1739883032366,-501.83688216,0.00013698,2,"2025-02-18T12:50:32.366",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494367,1739883032376,-500.0,0.00013698,2,"2025-02-18T12:50:32.376",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494368,1739883032387,-500.0,0.00013698,2,"2025-02-18T12:50:32.387",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494369,1739883032397,-512.03497736,0.00013698,2,"2025-02-18T12:50:32.397",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494370,1739883032407,-500.0,0.00013698,2,"2025-02-18T12:50:32.407",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494371,1739883032417,-503.36174568,0.00013698,2,"2025-02-18T12:50:32.417",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494372,1739883032427,-259.67784432,0.00013698,2,"2025-02-18T12:50:32.427",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494373,1739883032437,-500.0,0.00013698,2,"2025-02-18T12:50:32.437",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494374,1739883032447,-500.0,0.00013698,2,"2025-02-18T12:50:32.447",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494375,1739883032457,-500.0,0.00013698,2,"2025-02-18T12:50:32.457",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494376,1739883032467,-500.0,0.00013698,2,"2025-02-18T12:50:32.467",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494377,1739883032478,-500.0,0.00013698,2,"2025-02-18T12:50:32.478",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494378,1739883032491,-500.0,0.00013698,2,"2025-02-18T12:50:32.491",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494379,1739883032501,-500.0,0.00013698,2,"2025-02-18T12:50:32.501",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494380,1739883032511,-500.0,0.00013698,2,"2025-02-18T12:50:32.511",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494381,1739883032521,-500.0,0.00013698,2,"2025-02-18T12:50:32.521",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494382,1739883032531,-500.0,0.00013698,2,"2025-02-18T12:50:32.531",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494383,1739883032541,-500.0,0.00013698,2,"2025-02-18T12:50:32.541",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494384,1739883032551,-500.0,0.00013698,2,"2025-02-18T12:50:32.551",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494385,1739883032563,-500.0,0.00013698,2,"2025-02-18T12:50:32.563",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494386,1739883032573,-500.0,0.00013698,2,"2025-02-18T12:50:32.573",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494387,1739883032583,-193.78267535,0.00013698,2,"2025-02-18T12:50:32.583",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494388,1739883032593,-513.22353374,0.00013698,2,"2025-02-18T12:50:32.593",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494389,1739883032602,-494.98363924,0.00013698,2,"2025-02-18T12:50:32.602",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494390,1739883032611,-500.0,0.00013698,2,"2025-02-18T12:50:32.611",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494391,1739883032621,-500.0,0.00013698,2,"2025-02-18T12:50:32.621",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494392,1739883032631,-211.617827,0.00013698,2,"2025-02-18T12:50:32.631",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494393,1739883032640,-159.282857,0.00013698,2,"2025-02-18T12:50:32.640",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494394,1739883032650,-2183.9654,0.00013698,2,"2025-02-18T12:50:32.650",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494395,1739883032660,-578.43,0.0001378,2,"2025-02-18T12:50:32.660",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494396,1739883032670,-294.93,0.0001378,2,"2025-02-18T12:50:32.670",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494397,1739883032680,-150.0,0.000138,2,"2025-02-18T12:50:32.680",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494398,1739883032690,-378.84,0.00013969,2,"2025-02-18T12:50:32.690",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494399,1739883032699,-211.617827,0.00014191,2,"2025-02-18T12:50:32.699",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494400,1739883032709,-504.12052031,0.000143,2,"2025-02-18T12:50:32.709",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494401,1739883032718,-2655.86013221,0.00014399,2,"2025-02-18T12:50:32.718",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494402,1739883032730,-10755.63809126,0.00014399,2,"2025-02-18T12:50:32.730",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494403,1739883032740,-18783.78712474,0.000144,2,"2025-02-18T12:50:32.740",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494404,1739883032756,-989.24116447,0.000144,2,"2025-02-18T12:50:32.756",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494405,1739883032768,-1308.3,0.000144,2,"2025-02-18T12:50:32.768",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494526,1739883037751,-1196.73651874,0.000144,2,"2025-02-18T12:50:37.751",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494533,1739883037810,-1006.31984944,0.000144,2,"2025-02-18T12:50:37.810",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494540,1739883037866,-32270.61534261,0.000144,2,"2025-02-18T12:50:37.866",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494542,1739883037875,-957.78807074,0.000144,2,"2025-02-18T12:50:37.875",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494544,1739883037884,-957.78807065,0.00014404,2,"2025-02-18T12:50:37.884",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494546,1739883037894,-957.78807065,0.00014409,2,"2025-02-18T12:50:37.894",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494548,1739883037904,-957.78807065,0.00014413,2,"2025-02-18T12:50:37.904",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494550,1739883037913,-957.78807065,0.00014417,2,"2025-02-18T12:50:37.913",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494552,1739883037922,-957.78807065,0.00014421,2,"2025-02-18T12:50:37.922",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494554,1739883037931,-957.78807065,0.00014426,2,"2025-02-18T12:50:37.931",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494555,1739883037940,-957.78807065,0.0001443,2,"2025-02-18T12:50:37.940",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494556,1739883037948,-957.78807065,0.00014434,2,"2025-02-18T12:50:37.948",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494557,1739883037957,-1722.0,0.00014436,2,"2025-02-18T12:50:37.957",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494558,1739883037966,-957.78807065,0.00014438,2,"2025-02-18T12:50:37.966",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494559,1739883037975,-957.78807065,0.00014443,2,"2025-02-18T12:50:37.975",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494560,1739883037984,-957.78807065,0.00014447,2,"2025-02-18T12:50:37.984",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494561,1739883037992,-957.78807065,0.00014451,2,"2025-02-18T12:50:37.992",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494562,1739883038001,-957.78807065,0.00014455,2,"2025-02-18T12:50:38.001",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494563,1739883038009,-957.78807065,0.0001446,2,"2025-02-18T12:50:38.009",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494564,1739883038018,-957.78807065,0.00014464,2,"2025-02-18T12:50:38.018",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494566,1739883038027,-957.78807065,0.00014468,2,"2025-02-18T12:50:38.027",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494568,1739883038037,-957.78807065,0.00014472,2,"2025-02-18T12:50:38.037",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494570,1739883038046,-957.78807065,0.00014477,2,"2025-02-18T12:50:38.046",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494572,1739883038055,-957.78807065,0.00014481,2,"2025-02-18T12:50:38.055",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494573,1739883038064,-2925.69989762,0.00014481,2,"2025-02-18T12:50:38.064",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494575,1739883038073,-214.50967806,0.0001449,2,"2025-02-18T12:50:38.073",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494577,1739883038083,-214.50967806,0.0001449,2,"2025-02-18T12:50:38.083",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494579,1739883038092,-214.50967806,0.0001449,2,"2025-02-18T12:50:38.092",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494581,1739883038101,-206.0946564,0.00014499,2,"2025-02-18T12:50:38.101",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494583,1739883038110,-500.0,0.00014499,2,"2025-02-18T12:50:38.110",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494585,1739883038119,-500.0,0.00014499,2,"2025-02-18T12:50:38.119",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494587,1739883038128,-500.0,0.00014499,2,"2025-02-18T12:50:38.128",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494589,1739883038138,-500.0,0.00014499,2,"2025-02-18T12:50:38.138",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494591,1739883038147,-500.0,0.00014499,2,"2025-02-18T12:50:38.147",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494593,1739883038156,-500.0,0.00014499,2,"2025-02-18T12:50:38.156",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494595,1739883038166,-500.0,0.00014499,2,"2025-02-18T12:50:38.166",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494597,1739883038175,-510.8334447,0.00014499,2,"2025-02-18T12:50:38.175",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494599,1739883038184,-500.0,0.00014499,2,"2025-02-18T12:50:38.184",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494601,1739883038193,-500.0,0.00014499,2,"2025-02-18T12:50:38.193",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494603,1739883038203,-500.0,0.00014499,2,"2025-02-18T12:50:38.203",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494605,1739883038212,-500.0,0.00014499,2,"2025-02-18T12:50:38.212",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494607,1739883038221,-500.0,0.00014499,2,"2025-02-18T12:50:38.221",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494609,1739883038231,-500.0,0.00014499,2,"2025-02-18T12:50:38.231",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494611,1739883038240,-500.0,0.00014499,2,"2025-02-18T12:50:38.240",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494613,1739883038249,-500.0,0.00014499,2,"2025-02-18T12:50:38.249",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494615,1739883038258,-500.0,0.00014499,2,"2025-02-18T12:50:38.258",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494617,1739883038267,-500.0,0.00014499,2,"2025-02-18T12:50:38.267",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494619,1739883038276,-331.16115064,0.00014499,2,"2025-02-18T12:50:38.276",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494621,1739883038285,-500.0,0.00014499,2,"2025-02-18T12:50:38.285",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494623,1739883038294,-500.0,0.00014499,2,"2025-02-18T12:50:38.294",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494625,1739883038304,-500.0,0.00014499,2,"2025-02-18T12:50:38.304",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494627,1739883038314,-494.0,0.00014499,2,"2025-02-18T12:50:38.314",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494630,1739883038323,-500.0,0.00014499,2,"2025-02-18T12:50:38.323",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494632,1739883038333,-500.0,0.00014499,2,"2025-02-18T12:50:38.333",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494634,1739883038344,-500.0,0.00014499,2,"2025-02-18T12:50:38.344",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494635,1739883038353,-500.0,0.00014499,2,"2025-02-18T12:50:38.353",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494638,1739883038362,-500.0,0.00014499,2,"2025-02-18T12:50:38.362",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494641,1739883038371,-500.0,0.00014499,2,"2025-02-18T12:50:38.371",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494643,1739883038380,-500.0,0.00014499,2,"2025-02-18T12:50:38.380",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494645,1739883038388,-500.0,0.00014499,2,"2025-02-18T12:50:38.388",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494647,1739883038397,-500.0,0.00014499,2,"2025-02-18T12:50:38.397",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494649,1739883038406,-488.47929348,0.00014499,2,"2025-02-18T12:50:38.406",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494651,1739883038415,-500.0,0.00014499,2,"2025-02-18T12:50:38.415",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494653,1739883038424,-415.04001485,0.00014499,2,"2025-02-18T12:50:38.424",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494655,1739883038433,-500.0,0.00014499,2,"2025-02-18T12:50:38.433",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494657,1739883038442,-500.0,0.00014499,2,"2025-02-18T12:50:38.442",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494659,1739883038451,-508.55092662,0.00014499,2,"2025-02-18T12:50:38.451",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494661,1739883038460,-500.0,0.00014499,2,"2025-02-18T12:50:38.460",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494663,1739883038470,-500.0,0.00014499,2,"2025-02-18T12:50:38.470",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494665,1739883038479,-502.89110271,0.00014499,2,"2025-02-18T12:50:38.479",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494667,1739883038491,-502.43570882,0.00014499,2,"2025-02-18T12:50:38.491",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494669,1739883038500,-502.05189245,0.00014499,2,"2025-02-18T12:50:38.500",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494671,1739883038509,-500.0,0.00014499,2,"2025-02-18T12:50:38.509",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494673,1739883038518,-500.0,0.00014499,2,"2025-02-18T12:50:38.518",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494675,1739883038528,-500.0,0.00014499,2,"2025-02-18T12:50:38.528",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494677,1739883038538,-500.0,0.00014499,2,"2025-02-18T12:50:38.538",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494679,1739883038547,-500.0,0.00014499,2,"2025-02-18T12:50:38.547",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494681,1739883038556,-501.9921317,0.00014499,2,"2025-02-18T12:50:38.556",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494683,1739883038565,-500.0,0.00014499,2,"2025-02-18T12:50:38.565",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494685,1739883038574,-500.0,0.00014499,2,"2025-02-18T12:50:38.574",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494687,1739883038583,-500.0,0.00014499,2,"2025-02-18T12:50:38.583",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494689,1739883038593,-352.06667053,0.00014499,2,"2025-02-18T12:50:38.593",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494690,1739883038602,-500.0,0.00014499,2,"2025-02-18T12:50:38.602",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494692,1739883038611,-22933.30888907,0.000145,3,"2025-02-18T12:50:38.611",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494695,1739883038624,-9641.93042146,0.000145,3,"2025-02-18T12:50:38.624",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494697,1739883038635,-578.75100938,0.000145,3,"2025-02-18T12:50:38.635",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494699,1739883038647,-1746.24472117,0.000145,3,"2025-02-18T12:50:38.647",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494702,1739883038659,-6408.60065478,0.000145,3,"2025-02-18T12:50:38.659",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494704,1739883038668,-4953666.37356373,0.000145,5,"2025-02-18T12:50:38.668",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494828,1739883039834,-253.08870398,0.00014499,2,"2025-02-18T12:50:39.834",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494847,1739883040003,-246.91129602,0.00014499,2,"2025-02-18T12:50:40.003",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494848,1739883040012,-157.07485068,0.000145,5,"2025-02-18T12:50:40.012",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353494870,1739883040274,-100610.90323485,0.000145,5,"2025-02-18T12:50:40.274",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353495100,1739883042973,-2000.0,0.000145,5,"2025-02-18T12:50:42.973",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353495101,1739883042985,-1457.86285409,0.000145,5,"2025-02-18T12:50:42.985",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353495102,1739883042996,-709.00241687,0.000145,5,"2025-02-18T12:50:42.996",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353495103,1739883043008,-455.37695136,0.000145,5,"2025-02-18T12:50:43.008",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353495113,1739883045663,-685.11803087,0.000144,2,"2025-02-18T12:50:45.663",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353495114,1739883045674,-637.09999982,0.000144,2,"2025-02-18T12:50:45.674",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353495115,1739883045780,-26558.78186931,0.000144,2,"2025-02-18T12:50:45.780",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353495116,1739883045790,-69430.24100207,0.000145,5,"2025-02-18T12:50:45.790",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353495117,1739883045894,-919.45000025,0.000145,5,"2025-02-18T12:50:45.894",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353495909,1739883163609,-153.78,0.000149,31,"2025-02-18T12:52:43.609",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353495910,1739883163637,-153.78,0.000149,31,"2025-02-18T12:52:43.637",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353495911,1739883163663,-153.78,0.000149,31,"2025-02-18T12:52:43.663",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353495912,1739883163687,-153.78,0.000149,31,"2025-02-18T12:52:43.687",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353495913,1739883163711,-153.78,0.000149,31,"2025-02-18T12:52:43.711",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353495914,1739883163735,-153.78,0.000149,31,"2025-02-18T12:52:43.735",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353495915,1739883163758,-153.78,0.000149,31,"2025-02-18T12:52:43.758",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353495916,1739883163781,-153.78,0.000149,31,"2025-02-18T12:52:43.781",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353495917,1739883163805,-153.78,0.000149,31,"2025-02-18T12:52:43.805",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353495918,1739883163830,-153.78,0.000149,31,"2025-02-18T12:52:43.830",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353495919,1739883163853,-153.78,0.000149,31,"2025-02-18T12:52:43.853",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353495920,1739883403577,153.79,0.000149,31,"2025-02-18T12:56:43.577",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353495921,1739883403638,153.79,0.000149,31,"2025-02-18T12:56:43.638",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353495922,1739883403707,153.79,0.000149,31,"2025-02-18T12:56:43.707",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353495923,1739883403750,153.79,0.000149,31,"2025-02-18T12:56:43.750",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353495924,1739883403813,153.79,0.000149,31,"2025-02-18T12:56:43.813",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353495925,1739883403877,153.79,0.000149,31,"2025-02-18T12:56:43.877",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353495926,1739883403932,153.79,0.000149,31,"2025-02-18T12:56:43.932",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353495927,1739883403991,153.79,0.000149,31,"2025-02-18T12:56:43.991",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353495928,1739883404096,153.79,0.000149,31,"2025-02-18T12:56:44.096",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353495929,1739883404162,153.79,0.000149,31,"2025-02-18T12:56:44.162",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353495930,1739883404226,153.79,0.000149,31,"2025-02-18T12:56:44.226",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353495931,1739883404287,153.79,0.000149,31,"2025-02-18T12:56:44.287",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353495932,1739883404351,153.79,0.000149,31,"2025-02-18T12:56:44.351",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353495933,1739883404408,153.79,0.000149,31,"2025-02-18T12:56:44.408",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353495935,1739883613864,-500.0,0.00014664,13,"2025-02-18T13:00:13.864",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353495936,1739883613887,-158.0,0.00014664,13,"2025-02-18T13:00:13.887",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353495937,1739883635032,-2208.0,0.000119,5,"2025-02-18T13:00:35.032",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353495938,1739883647528,-200.0,0.00012721,2,"2025-02-18T13:00:47.528",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353495939,1739883661254,-200.0,0.0001312,2,"2025-02-18T13:01:01.254",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353495940,1739883661276,-243.96,0.00013155,2,"2025-02-18T13:01:01.276",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353495941,1739883661299,-199.24,0.00013238,2,"2025-02-18T13:01:01.299",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353495942,1739883661322,-2918.83195824,0.00013242,2,"2025-02-18T13:01:01.322",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353495943,1739883661347,-1984.33,0.00013242,2,"2025-02-18T13:01:01.347",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353495944,1739883661369,-500.0,0.0001332,2,"2025-02-18T13:01:01.369",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353495945,1739883661391,-768.92,0.0001339,2,"2025-02-18T13:01:01.391",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353495946,1739883661414,-200.0,0.0001342,2,"2025-02-18T13:01:01.414",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353495947,1739883661436,-14602.58,0.00013601,2,"2025-02-18T13:01:01.436",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353495948,1739883661459,-151.430192,0.00013698,2,"2025-02-18T13:01:01.459",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353495949,1739883661481,-151.430192,0.00013698,2,"2025-02-18T13:01:01.481",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353495950,1739883661503,-151.430192,0.00013698,2,"2025-02-18T13:01:01.503",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353495951,1739883661524,-150.0,0.00013699,2,"2025-02-18T13:01:01.524",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353495952,1739883661546,-151.430192,0.0001378,2,"2025-02-18T13:01:01.546",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353495953,1739883661570,-151.430192,0.0001378,2,"2025-02-18T13:01:01.570",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353495954,1739883661594,-201.54,0.000138,2,"2025-02-18T13:01:01.594",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353495955,1739883661617,-151.430192,0.00013863,2,"2025-02-18T13:01:01.617",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353495956,1739883661639,-151.430192,0.00013945,2,"2025-02-18T13:01:01.639",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353495957,1739883661661,-151.430192,0.00014027,2,"2025-02-18T13:01:01.661",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353495958,1739883661683,-150.0,0.00014059,2,"2025-02-18T13:01:01.683",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353495959,1739883661706,-151.430192,0.00014109,2,"2025-02-18T13:01:01.706",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353495960,1739883661729,-151.430192,0.00014191,2,"2025-02-18T13:01:01.729",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353495961,1739883661751,-406.69797652,0.00014264,2,"2025-02-18T13:01:01.751",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353495962,1739883661777,-151.430192,0.00014273,2,"2025-02-18T13:01:01.777",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353495963,1739883661799,-515.12074,0.00014299,2,"2025-02-18T13:01:01.799",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353495964,1739883661823,-150.0,0.00014299,2,"2025-02-18T13:01:01.823",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353495965,1739883661846,-150.0,0.0001433,2,"2025-02-18T13:01:01.846",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353495966,1739883661868,-3917.0,0.0001433,2,"2025-02-18T13:01:01.868",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353495967,1739883661890,-1008.0,0.0001433,2,"2025-02-18T13:01:01.890",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353495968,1739883661913,-1274.0,0.0001433,2,"2025-02-18T13:01:01.913",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353495969,1739883661935,-150.0,0.0001433,2,"2025-02-18T13:01:01.935",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353495970,1739883661957,-1109.0,0.0001433,2,"2025-02-18T13:01:01.957",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353495971,1739883661979,-151.0,0.0001433,2,"2025-02-18T13:01:01.979",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353495972,1739883662002,-569.0,0.0001433,2,"2025-02-18T13:01:02.002",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353495973,1739883662024,-639.0,0.0001433,2,"2025-02-18T13:01:02.024",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353495974,1739883662046,-151.430192,0.00014356,2,"2025-02-18T13:01:02.046",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353495975,1739883662069,-1058.3721,0.00014399,2,"2025-02-18T13:01:02.069",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353495976,1739883662091,-16213.6781,0.00014399,2,"2025-02-18T13:01:02.091",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353495977,1739883662113,-2911.7662,0.00014399,2,"2025-02-18T13:01:02.113",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353495978,1739883662134,-298.801,0.00014399,2,"2025-02-18T13:01:02.134",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353495979,1739883662156,-5616.6311,0.00014399,2,"2025-02-18T13:01:02.156",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353495980,1739883662178,-501.8986,0.00014399,2,"2025-02-18T13:01:02.178",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353495981,1739883662199,-669.9253,0.000144,2,"2025-02-18T13:01:02.199",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353495982,1739883662220,-10871.4796,0.000144,2,"2025-02-18T13:01:02.220",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353495983,1739883662241,-5000.0,0.000144,2,"2025-02-18T13:01:02.241",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353495984,1739883662262,-55555.0,0.000144,2,"2025-02-18T13:01:02.262",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353495985,1739883662286,-1000.0,0.000144,2,"2025-02-18T13:01:02.286",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353495986,1739883662308,-2500.0,0.000144,2,"2025-02-18T13:01:02.308",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353495987,1739883662330,-36013.8125,0.000144,2,"2025-02-18T13:01:02.330",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353495988,1739883662356,-150.0,0.0001442,2,"2025-02-18T13:01:02.356",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353495989,1739883662380,-1708.0,0.00014436,2,"2025-02-18T13:01:02.380",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353495990,1739883662404,-151.430192,0.00014438,2,"2025-02-18T13:01:02.404",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353495991,1739883662432,-261.88426196,0.00014481,2,"2025-02-18T13:01:02.432",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353495992,1739883662455,-500.0,0.00014498,2,"2025-02-18T13:01:02.455",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353495993,1739883662479,-606.36,0.00014498,2,"2025-02-18T13:01:02.479",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353495994,1739883662502,-255.91566008,0.00014498,2,"2025-02-18T13:01:02.502",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353495995,1739883662526,-601.72,0.00014498,2,"2025-02-18T13:01:02.526",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353495996,1739883662551,-395.28089875,0.00014498,2,"2025-02-18T13:01:02.551",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353495997,1739883662575,-116.66150845,0.00014498,2,"2025-02-18T13:01:02.575",0.00020075,21.6,0.9412238113063534,1879464030.1971095]
[353495999,1739883903327,393.27,8.767e-05,2,"2025-02-18T13:05:03.327",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496002,1739884013324,152.69,0.000149,31,"2025-02-18T13:06:53.324",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496003,1739884013381,152.69,0.000149,31,"2025-02-18T13:06:53.381",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496004,1739884013446,152.69,0.000149,31,"2025-02-18T13:06:53.446",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496005,1739884013518,152.69,0.000149,31,"2025-02-18T13:06:53.518",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496006,1739884013572,152.69,0.000149,31,"2025-02-18T13:06:53.572",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496007,1739884013625,152.69,0.000149,31,"2025-02-18T13:06:53.625",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496008,1739884013688,152.69,0.000149,31,"2025-02-18T13:06:53.688",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496009,1739884013749,152.69,0.000149,31,"2025-02-18T13:06:53.749",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496010,1739884013961,152.69,0.000149,31,"2025-02-18T13:06:53.961",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496011,1739884014007,152.69,0.000149,31,"2025-02-18T13:06:54.007",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496012,1739884014057,152.69,0.000149,31,"2025-02-18T13:06:54.057",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496013,1739884014124,152.69,0.000149,31,"2025-02-18T13:06:54.124",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496014,1739884014177,152.69,0.000149,31,"2025-02-18T13:06:54.177",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496015,1739884014226,152.69,0.000149,31,"2025-02-18T13:06:54.226",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496016,1739884014279,152.69,0.000149,31,"2025-02-18T13:06:54.279",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496029,1739884231961,-550.0,0.0001,2,"2025-02-18T13:10:31.961",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496030,1739884231971,-150.0,0.00013044,2,"2025-02-18T13:10:31.971",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496031,1739884231981,-150.0,0.00013044,2,"2025-02-18T13:10:31.981",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496032,1739884231990,-150.0,0.00013044,2,"2025-02-18T13:10:31.990",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496033,1739884231999,-150.0,0.00013044,2,"2025-02-18T13:10:31.999",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496034,1739884232009,-2198.38,0.00013238,2,"2025-02-18T13:10:32.009",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496035,1739884232018,-250.0,0.00013238,2,"2025-02-18T13:10:32.018",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496036,1739884232027,-1000.0,0.00013266,2,"2025-02-18T13:10:32.027",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496037,1739884232037,-150.0,0.00013406,2,"2025-02-18T13:10:32.037",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496038,1739884232047,-2000.0,0.00013558,2,"2025-02-18T13:10:32.047",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496039,1739884232055,-187.26,0.00013561,2,"2025-02-18T13:10:32.055",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496040,1739884232065,-169.733985,0.00013698,2,"2025-02-18T13:10:32.065",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496041,1739884232074,-155.04154,0.00013698,2,"2025-02-18T13:10:32.074",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496042,1739884232083,-169.733984,0.00013698,2,"2025-02-18T13:10:32.083",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496043,1739884232095,-155.04154,0.00013698,2,"2025-02-18T13:10:32.095",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496044,1739884232104,-169.733982,0.00013698,2,"2025-02-18T13:10:32.104",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496045,1739884232113,-155.04154,0.00013698,2,"2025-02-18T13:10:32.113",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496046,1739884232122,-150.0,0.00013699,2,"2025-02-18T13:10:32.122",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496047,1739884232131,-200.0,0.000137,2,"2025-02-18T13:10:32.131",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496048,1739884232140,-150.0,0.00013768,2,"2025-02-18T13:10:32.140",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496049,1739884232150,-149.0820543,0.00013768,2,"2025-02-18T13:10:32.150",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496050,1739884232161,-0.9179457,0.00013768,2,"2025-02-18T13:10:32.161",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496051,1739884232170,-150.0,0.00013768,2,"2025-02-18T13:10:32.170",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496052,1739884232179,-155.04154,0.0001378,2,"2025-02-18T13:10:32.179",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496053,1739884232189,-202.68,0.000138,2,"2025-02-18T13:10:32.189",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496054,1739884232198,-169.733985,0.00013863,2,"2025-02-18T13:10:32.198",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496055,1739884232208,-155.04154,0.00013863,2,"2025-02-18T13:10:32.208",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496056,1739884232218,-150.0,0.00014059,2,"2025-02-18T13:10:32.218",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496057,1739884232227,-416.83842972,0.0001406,2,"2025-02-18T13:10:32.227",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496058,1739884232236,-150.0,0.00014131,2,"2025-02-18T13:10:32.236",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496059,1739884232246,-200.0,0.00014136,2,"2025-02-18T13:10:32.246",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496060,1739884232255,-169.733985,0.00014191,2,"2025-02-18T13:10:32.255",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496061,1739884232264,-155.04154,0.00014191,2,"2025-02-18T13:10:32.264",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496062,1739884232273,-1244.69461748,0.000143,2,"2025-02-18T13:10:32.273",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496063,1739884232285,-1198.53637903,0.000143,2,"2025-02-18T13:10:32.285",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496064,1739884232296,-4645.55540349,0.000143,2,"2025-02-18T13:10:32.296",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496065,1739884232306,-550.87000264,0.00014398,2,"2025-02-18T13:10:32.306",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496066,1739884232317,-454.92529219,0.00014398,2,"2025-02-18T13:10:32.317",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496067,1739884232328,-488.33890517,0.00014398,2,"2025-02-18T13:10:32.328",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496068,1739884232337,-419.75879209,0.00014399,2,"2025-02-18T13:10:32.337",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496069,1739884232349,-1000.0,0.00014399,2,"2025-02-18T13:10:32.349",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496070,1739884232359,-3081.5206,0.00014399,2,"2025-02-18T13:10:32.359",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496071,1739884232368,-2500.0,0.00014399,2,"2025-02-18T13:10:32.368",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496072,1739884232377,-150.0,0.00014399,2,"2025-02-18T13:10:32.377",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496073,1739884232386,-1284.38708834,0.000144,2,"2025-02-18T13:10:32.386",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496074,1739884232402,-504.24342498,0.000144,2,"2025-02-18T13:10:32.402",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496075,1739884232413,-1565.51600315,0.000144,2,"2025-02-18T13:10:32.413",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496268,1739884237830,-500.0,0.000144,2,"2025-02-18T13:10:37.830",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496273,1739884237888,-1730.02566665,0.000144,2,"2025-02-18T13:10:37.888",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496274,1739884237899,-41420.43431688,0.000144,2,"2025-02-18T13:10:37.899",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496275,1739884237909,-55555.0,0.000144,2,"2025-02-18T13:10:37.909",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496276,1739884237918,-64088.12561715,0.000144,2,"2025-02-18T13:10:37.918",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496277,1739884237928,-150.0,0.0001442,2,"2025-02-18T13:10:37.928",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496278,1739884237937,-155.04154,0.00014438,2,"2025-02-18T13:10:37.937",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496279,1739884237946,-1786.0,0.0001448,2,"2025-02-18T13:10:37.946",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496280,1739884237956,-908.0,0.0001448,2,"2025-02-18T13:10:37.956",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496281,1739884237967,-783.0,0.0001448,2,"2025-02-18T13:10:37.967",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496282,1739884237977,-1266.0,0.0001448,2,"2025-02-18T13:10:37.977",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496283,1739884237988,-2957.0,0.0001448,2,"2025-02-18T13:10:37.988",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496284,1739884237997,-4027.0,0.0001448,2,"2025-02-18T13:10:37.997",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496285,1739884238006,-538.995,0.0001448,2,"2025-02-18T13:10:38.006",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496286,1739884238015,-150.0,0.0001448,2,"2025-02-18T13:10:38.015",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496287,1739884238024,-150.0,0.00014493,2,"2025-02-18T13:10:38.024",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496288,1739884238033,-150.0,0.00014493,2,"2025-02-18T13:10:38.033",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496289,1739884238042,-278.09500878,0.00014493,2,"2025-02-18T13:10:38.042",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496290,1739884238052,-283.82179201,0.00014497,2,"2025-02-18T13:10:38.052",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496291,1739884238062,-500.0,0.00014497,2,"2025-02-18T13:10:38.062",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496292,1739884238071,-500.0,0.00014497,2,"2025-02-18T13:10:38.071",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496293,1739884238081,-500.0,0.00014497,2,"2025-02-18T13:10:38.081",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496294,1739884238091,-500.0,0.00014497,2,"2025-02-18T13:10:38.091",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496295,1739884238100,-630.15,0.00014497,2,"2025-02-18T13:10:38.100",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496296,1739884238110,-383.33849155,0.00014497,2,"2025-02-18T13:10:38.110",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496298,1739884238119,-500.0,0.00014498,2,"2025-02-18T13:10:38.119",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496300,1739884238129,-500.0,0.00014498,2,"2025-02-18T13:10:38.129",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496302,1739884238138,-617.5,0.00014498,2,"2025-02-18T13:10:38.138",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496304,1739884238147,-500.0,0.00014498,2,"2025-02-18T13:10:38.147",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496306,1739884238156,-500.0,0.00014498,2,"2025-02-18T13:10:38.156",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496308,1739884238165,-500.0,0.00014498,2,"2025-02-18T13:10:38.165",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496309,1739884238174,-628.61,0.00014498,2,"2025-02-18T13:10:38.174",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496311,1739884238183,-500.0,0.00014498,2,"2025-02-18T13:10:38.183",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496313,1739884238192,-500.0,0.00014498,2,"2025-02-18T13:10:38.192",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496314,1739884238201,-500.0,0.00014498,2,"2025-02-18T13:10:38.201",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496315,1739884238210,-500.0,0.00014498,2,"2025-02-18T13:10:38.210",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496316,1739884238219,-500.0,0.00014498,2,"2025-02-18T13:10:38.219",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496317,1739884238229,-500.0,0.00014498,2,"2025-02-18T13:10:38.229",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496318,1739884238237,-500.0,0.00014498,2,"2025-02-18T13:10:38.237",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496319,1739884238246,-500.0,0.00014498,2,"2025-02-18T13:10:38.246",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496320,1739884238255,-500.0,0.00014498,2,"2025-02-18T13:10:38.255",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496321,1739884238264,-521.91847916,0.00014498,2,"2025-02-18T13:10:38.264",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496322,1739884238273,-509.55473289,0.00014498,2,"2025-02-18T13:10:38.273",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496323,1739884238282,-571.46,0.00014498,2,"2025-02-18T13:10:38.282",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496324,1739884238290,-500.0,0.00014498,2,"2025-02-18T13:10:38.290",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496325,1739884238299,-392.04702223,0.00014498,2,"2025-02-18T13:10:38.299",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496326,1739884238308,-500.0,0.00014498,2,"2025-02-18T13:10:38.308",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496327,1739884238317,-500.0,0.00014498,2,"2025-02-18T13:10:38.317",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496328,1739884238325,-500.0,0.00014498,2,"2025-02-18T13:10:38.325",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496329,1739884238335,-500.0,0.00014498,2,"2025-02-18T13:10:38.335",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496331,1739884238343,-612.19,0.00014498,2,"2025-02-18T13:10:38.343",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496333,1739884238354,-500.0,0.00014498,2,"2025-02-18T13:10:38.354",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496335,1739884238363,-500.0,0.00014498,2,"2025-02-18T13:10:38.363",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496337,1739884238372,-500.0,0.00014498,2,"2025-02-18T13:10:38.372",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496339,1739884238381,-500.0,0.00014498,2,"2025-02-18T13:10:38.381",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496341,1739884238390,-500.0,0.00014498,2,"2025-02-18T13:10:38.390",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496342,1739884238399,-500.0,0.00014498,2,"2025-02-18T13:10:38.399",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496344,1739884238408,-500.0,0.00014498,2,"2025-02-18T13:10:38.408",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496346,1739884238417,-500.0,0.00014498,2,"2025-02-18T13:10:38.417",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496348,1739884238427,-275.52384623,0.00014498,2,"2025-02-18T13:10:38.427",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496350,1739884238436,-500.0,0.00014498,2,"2025-02-18T13:10:38.436",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496353,1739884238446,-500.0,0.00014498,2,"2025-02-18T13:10:38.446",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496355,1739884238455,-500.0,0.00014498,2,"2025-02-18T13:10:38.455",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496357,1739884238464,-500.0,0.00014498,2,"2025-02-18T13:10:38.464",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496358,1739884238474,-500.0,0.00014498,2,"2025-02-18T13:10:38.474",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496360,1739884238484,-500.0,0.00014498,2,"2025-02-18T13:10:38.484",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496362,1739884238494,-500.0,0.00014498,2,"2025-02-18T13:10:38.494",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496364,1739884238503,-500.0,0.00014498,2,"2025-02-18T13:10:38.503",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496366,1739884238513,-500.0,0.00014498,2,"2025-02-18T13:10:38.513",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496368,1739884238523,-500.0,0.00014498,2,"2025-02-18T13:10:38.523",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496370,1739884238532,-500.0,0.00014498,2,"2025-02-18T13:10:38.532",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496372,1739884238541,-500.0,0.00014498,2,"2025-02-18T13:10:38.541",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496374,1739884238551,-500.0,0.00014498,2,"2025-02-18T13:10:38.551",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496376,1739884238560,-500.0,0.00014498,2,"2025-02-18T13:10:38.560",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496378,1739884238569,-500.0,0.00014498,2,"2025-02-18T13:10:38.569",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496380,1739884238578,-642.21,0.00014498,2,"2025-02-18T13:10:38.578",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496382,1739884238587,-500.0,0.00014498,2,"2025-02-18T13:10:38.587",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496384,1739884238597,-503.56812457,0.00014498,2,"2025-02-18T13:10:38.597",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496386,1739884238608,-500.0,0.00014498,2,"2025-02-18T13:10:38.608",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496388,1739884238617,-552.98,0.00014498,2,"2025-02-18T13:10:38.617",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496390,1739884238627,-500.0,0.00014498,2,"2025-02-18T13:10:38.627",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496392,1739884238636,-500.0,0.00014498,2,"2025-02-18T13:10:38.636",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496394,1739884238645,-500.0,0.00014498,2,"2025-02-18T13:10:38.645",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496396,1739884238654,-500.0,0.00014498,2,"2025-02-18T13:10:38.654",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496398,1739884238664,-500.0,0.00014498,2,"2025-02-18T13:10:38.664",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496400,1739884238673,-500.0,0.00014498,2,"2025-02-18T13:10:38.673",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496402,1739884238682,-500.0,0.00014498,2,"2025-02-18T13:10:38.682",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496404,1739884238691,-500.0,0.00014498,2,"2025-02-18T13:10:38.691",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496406,1739884238702,-500.0,0.00014498,2,"2025-02-18T13:10:38.702",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496408,1739884238711,-500.0,0.00014498,2,"2025-02-18T13:10:38.711",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496410,1739884238720,-506.54830443,0.00014498,2,"2025-02-18T13:10:38.720",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496412,1739884238729,-500.0,0.00014498,2,"2025-02-18T13:10:38.729",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496414,1739884238738,-500.0,0.00014498,2,"2025-02-18T13:10:38.738",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496416,1739884238748,-500.0,0.00014498,2,"2025-02-18T13:10:38.748",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496418,1739884238757,-504.29419342,0.00014498,2,"2025-02-18T13:10:38.757",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496420,1739884238766,-503.46258069,0.00014498,2,"2025-02-18T13:10:38.766",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496422,1739884238775,-500.0,0.00014498,2,"2025-02-18T13:10:38.775",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496424,1739884238784,-500.0,0.00014498,2,"2025-02-18T13:10:38.784",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496426,1739884238793,-500.0,0.00014498,2,"2025-02-18T13:10:38.793",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496428,1739884238802,-501.89240034,0.00014498,2,"2025-02-18T13:10:38.802",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496430,1739884238811,-500.0,0.00014498,2,"2025-02-18T13:10:38.811",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496432,1739884238820,-500.5170847,0.00014498,2,"2025-02-18T13:10:38.820",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496434,1739884238829,-456.96311394,0.00014498,2,"2025-02-18T13:10:38.829",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496436,1739884238838,-188.90986779,0.00014498,2,"2025-02-18T13:10:38.838",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496438,1739884238847,-500.0,0.00014498,2,"2025-02-18T13:10:38.847",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496440,1739884238858,-606.73,0.00014498,2,"2025-02-18T13:10:38.858",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496442,1739884238867,-500.0,0.00014498,2,"2025-02-18T13:10:38.867",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496444,1739884238877,-948.41,0.00014498,2,"2025-02-18T13:10:38.877",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496446,1739884238888,-500.0,0.00014498,2,"2025-02-18T13:10:38.888",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496448,1739884238898,-500.0,0.00014498,2,"2025-02-18T13:10:38.898",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496450,1739884238909,-500.0,0.00014498,2,"2025-02-18T13:10:38.909",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496452,1739884238918,-500.0,0.00014498,2,"2025-02-18T13:10:38.918",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496454,1739884238927,-500.0,0.00014498,2,"2025-02-18T13:10:38.927",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496456,1739884238937,-500.0,0.00014498,2,"2025-02-18T13:10:38.937",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496458,1739884238945,-500.0,0.00014498,2,"2025-02-18T13:10:38.945",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496460,1739884238954,-500.0,0.00014498,2,"2025-02-18T13:10:38.954",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496462,1739884238966,-500.0,0.00014498,2,"2025-02-18T13:10:38.966",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496464,1739884238975,-500.0,0.00014498,2,"2025-02-18T13:10:38.975",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496466,1739884238984,-554.91,0.00014498,2,"2025-02-18T13:10:38.984",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496468,1739884238993,-500.0,0.00014498,2,"2025-02-18T13:10:38.993",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496470,1739884239002,-500.0,0.00014498,2,"2025-02-18T13:10:39.002",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496472,1739884239011,-500.0,0.00014498,2,"2025-02-18T13:10:39.011",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496474,1739884239020,-500.0,0.00014498,2,"2025-02-18T13:10:39.020",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496475,1739884239029,-500.0,0.00014498,2,"2025-02-18T13:10:39.029",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496476,1739884239038,-500.0,0.00014498,2,"2025-02-18T13:10:39.038",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496477,1739884239047,-500.0,0.00014498,2,"2025-02-18T13:10:39.047",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496478,1739884239055,-500.0,0.00014498,2,"2025-02-18T13:10:39.055",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496479,1739884239064,-500.0,0.00014498,2,"2025-02-18T13:10:39.064",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496480,1739884239073,-500.0,0.00014498,2,"2025-02-18T13:10:39.073",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496481,1739884239082,-365.9673956,0.00014498,2,"2025-02-18T13:10:39.082",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496482,1739884239091,-500.0,0.00014498,2,"2025-02-18T13:10:39.091",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496484,1739884239100,-500.0,0.00014498,2,"2025-02-18T13:10:39.100",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496485,1739884239110,-623.3,0.00014498,2,"2025-02-18T13:10:39.110",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496486,1739884239119,-500.0,0.00014498,2,"2025-02-18T13:10:39.119",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496487,1739884239128,-500.0,0.00014498,2,"2025-02-18T13:10:39.128",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496488,1739884239137,-500.0,0.00014498,2,"2025-02-18T13:10:39.137",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496489,1739884239146,-500.0,0.00014498,2,"2025-02-18T13:10:39.146",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496490,1739884239155,-152.80207721,0.00014498,2,"2025-02-18T13:10:39.155",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496491,1739884239163,-502.28059071,0.00014498,2,"2025-02-18T13:10:39.163",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496492,1739884239172,-500.0,0.00014498,2,"2025-02-18T13:10:39.172",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496493,1739884239181,-500.0,0.00014498,2,"2025-02-18T13:10:39.181",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496494,1739884239191,-500.0,0.00014498,2,"2025-02-18T13:10:39.191",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496495,1739884239200,-500.0,0.00014498,2,"2025-02-18T13:10:39.200",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496496,1739884239209,-500.0,0.00014498,2,"2025-02-18T13:10:39.209",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496497,1739884239218,-500.0,0.00014498,2,"2025-02-18T13:10:39.218",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496498,1739884239227,-500.0,0.00014498,2,"2025-02-18T13:10:39.227",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496499,1739884239236,-500.0,0.00014498,2,"2025-02-18T13:10:39.236",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496500,1739884239255,-500.0,0.00014498,2,"2025-02-18T13:10:39.255",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496501,1739884239266,-503.30476044,0.00014498,2,"2025-02-18T13:10:39.266",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496502,1739884239275,-500.0,0.00014498,2,"2025-02-18T13:10:39.275",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496503,1739884239284,-500.0,0.00014498,2,"2025-02-18T13:10:39.284",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496504,1739884239294,-7710.3138168,0.00014499,2,"2025-02-18T13:10:39.294",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496505,1739884239303,-500.0,0.00014499,2,"2025-02-18T13:10:39.303",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496506,1739884239313,-500.0,0.00014499,2,"2025-02-18T13:10:39.313",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496507,1739884239322,-500.0,0.00014499,2,"2025-02-18T13:10:39.322",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496508,1739884239331,-500.0,0.00014499,2,"2025-02-18T13:10:39.331",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496509,1739884239340,-175.25541519,0.00014499,2,"2025-02-18T13:10:39.340",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496510,1739884239350,-500.0,0.00014499,2,"2025-02-18T13:10:39.350",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496511,1739884239360,-500.0,0.00014499,2,"2025-02-18T13:10:39.360",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496512,1739884239370,-502.03543557,0.00014499,2,"2025-02-18T13:10:39.370",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496513,1739884239379,-503.55965214,0.00014499,2,"2025-02-18T13:10:39.379",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496514,1739884239388,-500.0,0.00014499,2,"2025-02-18T13:10:39.388",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496515,1739884239397,-500.0,0.00014499,2,"2025-02-18T13:10:39.397",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496516,1739884239406,-500.0,0.00014499,2,"2025-02-18T13:10:39.406",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496517,1739884239416,-500.0,0.00014499,2,"2025-02-18T13:10:39.416",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496518,1739884239426,-500.0,0.00014499,2,"2025-02-18T13:10:39.426",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496519,1739884239435,-500.0,0.00014499,2,"2025-02-18T13:10:39.435",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496520,1739884239444,-500.0,0.00014499,2,"2025-02-18T13:10:39.444",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496521,1739884239453,-329.36235558,0.00014499,2,"2025-02-18T13:10:39.453",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496522,1739884239463,-500.0,0.00014499,2,"2025-02-18T13:10:39.463",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496523,1739884239473,-500.0,0.00014499,2,"2025-02-18T13:10:39.473",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496524,1739884239482,-500.0,0.00014499,2,"2025-02-18T13:10:39.482",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496525,1739884239493,-500.0,0.00014499,2,"2025-02-18T13:10:39.493",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496526,1739884239502,-500.0,0.00014499,2,"2025-02-18T13:10:39.502",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496527,1739884239512,-500.0,0.00014499,2,"2025-02-18T13:10:39.512",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496528,1739884239521,-500.0,0.00014499,2,"2025-02-18T13:10:39.521",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496529,1739884239531,-500.0,0.00014499,2,"2025-02-18T13:10:39.531",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496530,1739884239541,-500.0,0.00014499,2,"2025-02-18T13:10:39.541",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496531,1739884239551,-500.0,0.00014499,2,"2025-02-18T13:10:39.551",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496532,1739884239561,-500.0,0.00014499,2,"2025-02-18T13:10:39.561",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496533,1739884239571,-500.0,0.00014499,2,"2025-02-18T13:10:39.571",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496534,1739884239580,-500.0,0.00014499,2,"2025-02-18T13:10:39.580",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496535,1739884239589,-500.0,0.00014499,2,"2025-02-18T13:10:39.589",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496536,1739884239599,-500.0,0.00014499,2,"2025-02-18T13:10:39.599",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496537,1739884239610,-500.0,0.00014499,2,"2025-02-18T13:10:39.610",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496538,1739884239619,-500.0,0.00014499,2,"2025-02-18T13:10:39.619",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496539,1739884239629,-500.0,0.00014499,2,"2025-02-18T13:10:39.629",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496540,1739884239639,-507.23166929,0.00014499,2,"2025-02-18T13:10:39.639",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496541,1739884239648,-500.58081542,0.00014499,2,"2025-02-18T13:10:39.648",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496542,1739884239658,-500.0,0.00014499,2,"2025-02-18T13:10:39.658",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496543,1739884239667,-500.0,0.00014499,2,"2025-02-18T13:10:39.667",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496544,1739884239676,-501.97277361,0.00014499,2,"2025-02-18T13:10:39.676",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496545,1739884239686,-401.69795434,0.00014499,2,"2025-02-18T13:10:39.686",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496546,1739884239695,-500.0,0.00014499,2,"2025-02-18T13:10:39.695",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496547,1739884239705,-502.2805188,0.00014499,2,"2025-02-18T13:10:39.705",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496548,1739884239714,-500.0,0.00014499,2,"2025-02-18T13:10:39.714",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496549,1739884239724,-500.0,0.00014499,2,"2025-02-18T13:10:39.724",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496550,1739884239733,-500.17075589,0.00014499,2,"2025-02-18T13:10:39.733",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496551,1739884239743,-500.52389568,0.00014499,2,"2025-02-18T13:10:39.743",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496552,1739884239752,-500.0,0.00014499,2,"2025-02-18T13:10:39.752",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496553,1739884239761,-530.90839102,0.00014499,2,"2025-02-18T13:10:39.761",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496554,1739884239771,-500.0,0.00014499,2,"2025-02-18T13:10:39.771",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496556,1739884239780,-500.0,0.00014499,2,"2025-02-18T13:10:39.780",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496557,1739884239790,-503.55861939,0.00014499,2,"2025-02-18T13:10:39.790",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496558,1739884239799,-500.0,0.00014499,2,"2025-02-18T13:10:39.799",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496559,1739884239808,-500.0,0.00014499,2,"2025-02-18T13:10:39.808",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496560,1739884239817,-500.0,0.00014499,2,"2025-02-18T13:10:39.817",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496561,1739884239827,-500.0,0.00014499,2,"2025-02-18T13:10:39.827",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496562,1739884239837,-500.0,0.00014499,2,"2025-02-18T13:10:39.837",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496564,1739884239847,-500.0,0.00014499,2,"2025-02-18T13:10:39.847",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496565,1739884239858,-500.0,0.00014499,2,"2025-02-18T13:10:39.858",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496566,1739884239867,-500.0,0.00014499,2,"2025-02-18T13:10:39.867",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496567,1739884239876,-500.0,0.00014499,2,"2025-02-18T13:10:39.876",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496568,1739884239886,-500.0,0.00014499,2,"2025-02-18T13:10:39.886",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496569,1739884239898,-500.0,0.00014499,2,"2025-02-18T13:10:39.898",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496570,1739884239907,-503.18270127,0.00014499,2,"2025-02-18T13:10:39.907",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496571,1739884239917,-500.0,0.00014499,2,"2025-02-18T13:10:39.917",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496572,1739884239927,-503.60852105,0.00014499,2,"2025-02-18T13:10:39.927",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496573,1739884239936,-224.89357772,0.00014499,2,"2025-02-18T13:10:39.936",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496574,1739884239945,-503.61678661,0.00014499,2,"2025-02-18T13:10:39.945",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496575,1739884239954,-500.0,0.00014499,2,"2025-02-18T13:10:39.954",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496576,1739884239965,-503.83201734,0.00014499,2,"2025-02-18T13:10:39.965",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496577,1739884239975,-500.0,0.00014499,2,"2025-02-18T13:10:39.975",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496578,1739884239984,-500.0,0.00014499,2,"2025-02-18T13:10:39.984",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496579,1739884239993,-500.0,0.00014499,2,"2025-02-18T13:10:39.993",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496580,1739884240002,-504.2675551,0.00014499,2,"2025-02-18T13:10:40.002",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496581,1739884240011,-500.0,0.00014499,2,"2025-02-18T13:10:40.011",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496582,1739884240021,-500.0,0.00014499,2,"2025-02-18T13:10:40.021",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496583,1739884240030,-502.18404574,0.00014499,2,"2025-02-18T13:10:40.030",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496584,1739884240039,-500.0,0.00014499,2,"2025-02-18T13:10:40.039",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496585,1739884240048,-500.0,0.00014499,2,"2025-02-18T13:10:40.048",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496586,1739884240057,-500.0,0.00014499,2,"2025-02-18T13:10:40.057",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496587,1739884240067,-504.13826468,0.00014499,2,"2025-02-18T13:10:40.067",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496588,1739884240076,-500.0,0.00014499,2,"2025-02-18T13:10:40.076",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496589,1739884240085,-506.30428105,0.00014499,2,"2025-02-18T13:10:40.085",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496590,1739884240094,-500.0,0.00014499,2,"2025-02-18T13:10:40.094",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496591,1739884240104,-502.06473886,0.00014499,2,"2025-02-18T13:10:40.104",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496592,1739884240114,-500.0,0.00014499,2,"2025-02-18T13:10:40.114",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496593,1739884240123,-500.0,0.00014499,2,"2025-02-18T13:10:40.123",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496594,1739884240132,-500.0,0.00014499,2,"2025-02-18T13:10:40.132",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496595,1739884240141,-503.57025285,0.00014499,2,"2025-02-18T13:10:40.141",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496596,1739884240150,-500.0,0.00014499,2,"2025-02-18T13:10:40.150",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496597,1739884240160,-507.01485545,0.00014499,2,"2025-02-18T13:10:40.160",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496598,1739884240169,-500.0,0.00014499,2,"2025-02-18T13:10:40.169",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496599,1739884240178,-502.55113717,0.00014499,2,"2025-02-18T13:10:40.178",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496600,1739884240187,-500.0,0.00014499,2,"2025-02-18T13:10:40.187",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496601,1739884240196,-500.0,0.00014499,2,"2025-02-18T13:10:40.196",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496602,1739884240205,-513.06491108,0.00014499,2,"2025-02-18T13:10:40.205",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496603,1739884240215,-503.88577645,0.00014499,2,"2025-02-18T13:10:40.215",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496604,1739884240224,-500.0,0.00014499,2,"2025-02-18T13:10:40.224",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496605,1739884240233,-500.0,0.00014499,2,"2025-02-18T13:10:40.233",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496606,1739884240242,-500.0,0.00014499,2,"2025-02-18T13:10:40.242",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496607,1739884240252,-500.0,0.00014499,2,"2025-02-18T13:10:40.252",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496608,1739884240261,-500.0,0.00014499,2,"2025-02-18T13:10:40.261",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496609,1739884240270,-500.0,0.00014499,2,"2025-02-18T13:10:40.270",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496610,1739884240279,-523.64,0.00014499,2,"2025-02-18T13:10:40.279",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496611,1739884240288,-500.0,0.00014499,2,"2025-02-18T13:10:40.288",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496612,1739884240297,-508.35,0.00014499,2,"2025-02-18T13:10:40.297",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496613,1739884240306,-500.0,0.00014499,2,"2025-02-18T13:10:40.306",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496614,1739884240317,-500.0,0.00014499,2,"2025-02-18T13:10:40.317",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496616,1739884240501,-500.0,0.00014499,2,"2025-02-18T13:10:40.501",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496617,1739884240511,-500.0,0.00014499,2,"2025-02-18T13:10:40.511",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496618,1739884240521,-500.0,0.00014499,2,"2025-02-18T13:10:40.521",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496619,1739884240530,-465.89326666,0.00014499,2,"2025-02-18T13:10:40.530",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496620,1739884240540,-500.0,0.00014499,2,"2025-02-18T13:10:40.540",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496621,1739884240548,-500.0,0.00014499,2,"2025-02-18T13:10:40.548",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496622,1739884240558,-506.99280826,0.00014499,2,"2025-02-18T13:10:40.558",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496623,1739884240567,-500.0,0.00014499,2,"2025-02-18T13:10:40.567",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496624,1739884240577,-500.0,0.00014499,2,"2025-02-18T13:10:40.577",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496625,1739884240586,-500.0,0.00014499,2,"2025-02-18T13:10:40.586",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496626,1739884240595,-500.0,0.00014499,2,"2025-02-18T13:10:40.595",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496627,1739884240605,-507.65640762,0.00014499,2,"2025-02-18T13:10:40.605",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496628,1739884240614,-500.0,0.00014499,2,"2025-02-18T13:10:40.614",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496629,1739884240624,-500.0,0.00014499,2,"2025-02-18T13:10:40.624",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496630,1739884240633,-500.0,0.00014499,2,"2025-02-18T13:10:40.633",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496631,1739884240642,-500.0,0.00014499,2,"2025-02-18T13:10:40.642",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496632,1739884240652,-500.0,0.00014499,2,"2025-02-18T13:10:40.652",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496633,1739884240662,-500.0,0.00014499,2,"2025-02-18T13:10:40.662",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496634,1739884240671,-500.0,0.00014499,2,"2025-02-18T13:10:40.671",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496635,1739884240680,-500.0,0.00014499,2,"2025-02-18T13:10:40.680",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496636,1739884240690,-500.0,0.00014499,2,"2025-02-18T13:10:40.690",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496637,1739884240699,-500.0,0.00014499,2,"2025-02-18T13:10:40.699",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496638,1739884240709,-552.40399881,0.00014499,2,"2025-02-18T13:10:40.709",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496639,1739884240718,-507.6426173,0.00014499,2,"2025-02-18T13:10:40.718",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496640,1739884240727,-500.0,0.00014499,2,"2025-02-18T13:10:40.727",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496641,1739884240737,-500.0,0.00014499,2,"2025-02-18T13:10:40.737",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496642,1739884240746,-500.0,0.00014499,2,"2025-02-18T13:10:40.746",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496643,1739884240755,-168.80671627,0.00014499,2,"2025-02-18T13:10:40.755",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496644,1739884240765,-500.0,0.00014499,2,"2025-02-18T13:10:40.765",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496645,1739884240774,-500.0,0.00014499,2,"2025-02-18T13:10:40.774",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496646,1739884240783,-506.54814756,0.00014499,2,"2025-02-18T13:10:40.783",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496647,1739884240792,-500.0,0.00014499,2,"2025-02-18T13:10:40.792",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496648,1739884240802,-500.0,0.00014499,2,"2025-02-18T13:10:40.802",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496649,1739884240811,-500.0,0.00014499,2,"2025-02-18T13:10:40.811",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496650,1739884240822,-500.0,0.00014499,2,"2025-02-18T13:10:40.822",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496651,1739884240831,-500.0,0.00014499,2,"2025-02-18T13:10:40.831",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496652,1739884240840,-500.0,0.00014499,2,"2025-02-18T13:10:40.840",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496653,1739884240850,-500.0,0.00014499,2,"2025-02-18T13:10:40.850",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496654,1739884240860,-500.0,0.00014499,2,"2025-02-18T13:10:40.860",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496655,1739884240870,-500.0,0.00014499,2,"2025-02-18T13:10:40.870",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496656,1739884240881,-500.0,0.00014499,2,"2025-02-18T13:10:40.881",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496657,1739884240893,-500.0,0.00014499,2,"2025-02-18T13:10:40.893",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496658,1739884240903,-503.07324977,0.00014499,2,"2025-02-18T13:10:40.903",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496659,1739884240912,-500.0,0.00014499,2,"2025-02-18T13:10:40.912",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496660,1739884240922,-500.0,0.00014499,2,"2025-02-18T13:10:40.922",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496661,1739884240931,-23858.71817532,0.000145,3,"2025-02-18T13:10:40.931",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496662,1739884240940,-5945206.00284012,0.000145,5,"2025-02-18T13:10:40.940",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496663,1739884241081,-727.95966854,0.000145,5,"2025-02-18T13:10:41.081",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496664,1739884241093,-9632.35661111,0.000145,5,"2025-02-18T13:10:41.093",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496665,1739884241105,-5600.0637343,0.000145,5,"2025-02-18T13:10:41.105",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496666,1739884241116,-14986.47173957,0.000145,5,"2025-02-18T13:10:41.116",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496667,1739884241127,-140477.10336554,0.000145,5,"2025-02-18T13:10:41.127",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496668,1739884241144,-500.0,0.00014498,2,"2025-02-18T13:10:41.144",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496669,1739884241154,-57479.00050692,0.000145,5,"2025-02-18T13:10:41.154",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496670,1739884241200,-500.0,0.00014497,2,"2025-02-18T13:10:41.200",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496671,1739884241209,-683.40819368,0.000145,5,"2025-02-18T13:10:41.209",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496672,1739884241224,-6036.59941653,0.000145,5,"2025-02-18T13:10:41.224",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496673,1739884241235,-10532.0,0.000145,5,"2025-02-18T13:10:41.235",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496674,1739884241246,-4217.54015466,0.000145,5,"2025-02-18T13:10:41.246",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496675,1739884241257,-1199.30233872,0.000145,5,"2025-02-18T13:10:41.257",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496676,1739884241523,-31594.38949374,0.000145,5,"2025-02-18T13:10:41.523",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496677,1739884241534,-297.82867182,0.000145,5,"2025-02-18T13:10:41.534",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496685,1739884242927,-917.47135174,0.0001448,2,"2025-02-18T13:10:42.927",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496686,1739884242940,-722.8964919,0.0001448,2,"2025-02-18T13:10:42.940",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496687,1739884242952,-2272.63215636,0.0001448,2,"2025-02-18T13:10:42.952",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496688,1739884242964,-1118.186,0.0001448,2,"2025-02-18T13:10:42.964",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496689,1739884242973,-93247.78500602,0.000145,5,"2025-02-18T13:10:42.973",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496690,1739884242986,-396.18532911,0.000145,5,"2025-02-18T13:10:42.986",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496711,1739884243436,-548.915419,0.000145,5,"2025-02-18T13:10:43.436",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496713,1739884243448,-276.29565446,0.000145,5,"2025-02-18T13:10:43.448",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496716,1739884243459,-3846.78455,0.000145,5,"2025-02-18T13:10:43.459",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496718,1739884243471,-105638.02802707,0.000145,5,"2025-02-18T13:10:43.471",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496720,1739884243482,-3197.54513101,0.000145,5,"2025-02-18T13:10:43.482",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496763,1739884245937,-384.46,0.00013803,2,"2025-02-18T13:10:45.937",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496764,1739884245946,-500.0,0.00014497,2,"2025-02-18T13:10:45.946",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496765,1739884245956,-1805.61562,0.000145,5,"2025-02-18T13:10:45.956",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496862,1739884832282,500.0,0.00014499,30,"2025-02-18T13:20:32.282",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496863,1739884987109,152.49,8.767e-05,2,"2025-02-18T13:23:07.109",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496866,1739885193432,-20967.83706784,9.99e-05,2,"2025-02-18T13:26:33.432",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496867,1739885193456,-300.0,9.999e-05,2,"2025-02-18T13:26:33.456",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496868,1739885193480,-500.0,9.999e-05,2,"2025-02-18T13:26:33.480",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496869,1739885193503,-500.0,9.999e-05,2,"2025-02-18T13:26:33.503",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496870,1739885193525,-500.0,9.999e-05,2,"2025-02-18T13:26:33.525",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496871,1739885193547,-500.0,9.999e-05,2,"2025-02-18T13:26:33.547",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496872,1739885193570,-189.8701255,9.999e-05,2,"2025-02-18T13:26:33.570",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496873,1739885193592,-500.0,9.999e-05,2,"2025-02-18T13:26:33.592",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496874,1739885193616,-500.0,9.999e-05,2,"2025-02-18T13:26:33.616",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496875,1739885193638,-500.0,9.999e-05,2,"2025-02-18T13:26:33.638",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496876,1739885193663,-2700988.86246398,0.0001,2,"2025-02-18T13:26:33.663",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496877,1739885193685,-155.80922846,0.0001,2,"2025-02-18T13:26:33.685",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496878,1739885193708,-420.0,0.00010999,2,"2025-02-18T13:26:33.708",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496879,1739885193731,-200.0,0.00011,2,"2025-02-18T13:26:33.731",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496880,1739885193754,-420.91,0.00011701,2,"2025-02-18T13:26:33.754",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496881,1739885193775,-209.53266591,0.000119,2,"2025-02-18T13:26:33.775",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496882,1739885193798,-200.0,0.00011938,2,"2025-02-18T13:26:33.798",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496883,1739885193820,-300.0,0.00012099,2,"2025-02-18T13:26:33.820",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496884,1739885193842,-150.0,0.00012871,2,"2025-02-18T13:26:33.842",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496885,1739885193865,-150.0,0.00012871,2,"2025-02-18T13:26:33.865",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496886,1739885193888,-200.0,0.00012871,2,"2025-02-18T13:26:33.888",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496887,1739885193911,-150.0,0.00013044,2,"2025-02-18T13:26:33.911",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496888,1739885193935,-244.2593734,0.00013044,2,"2025-02-18T13:26:33.935",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496889,1739885193957,-150.0,0.00013044,2,"2025-02-18T13:26:33.957",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496890,1739885193979,-152.17603003,0.00013044,2,"2025-02-18T13:26:33.979",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496891,1739885194002,-200.0,0.00013166,2,"2025-02-18T13:26:34.002",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496892,1739885194023,-2000.0,0.00013199,2,"2025-02-18T13:26:34.023",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496893,1739885194045,-250.0,0.00013227,2,"2025-02-18T13:26:34.045",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496894,1739885194067,-1689.99,0.00013263,2,"2025-02-18T13:26:34.067",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496895,1739885194092,-380.24,0.00013321,2,"2025-02-18T13:26:34.092",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496896,1739885194115,-500.0,0.0001341,2,"2025-02-18T13:26:34.115",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496897,1739885194137,-163.41,0.00013445,2,"2025-02-18T13:26:34.137",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496898,1739885194161,-23900.0,0.00013678,2,"2025-02-18T13:26:34.161",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496899,1739885194183,-150.0,0.00013699,2,"2025-02-18T13:26:34.183",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496900,1739885194204,-182.41,0.000138,2,"2025-02-18T13:26:34.204",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496901,1739885194230,-168.59,0.00013895,2,"2025-02-18T13:26:34.230",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496902,1739885194253,-420.91,0.00013965,2,"2025-02-18T13:26:34.253",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496903,1739885194276,-150.0,0.00014059,2,"2025-02-18T13:26:34.276",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496904,1739885194300,-432.25152485,0.00014115,2,"2025-02-18T13:26:34.300",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496905,1739885194323,-1039.74369159,0.0001421,2,"2025-02-18T13:26:34.323",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496906,1739885194346,-1104.97850833,0.0001421,2,"2025-02-18T13:26:34.346",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496907,1739885194368,-297.0,0.00014219,2,"2025-02-18T13:26:34.368",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496908,1739885194391,-150.0,0.00014299,2,"2025-02-18T13:26:34.391",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496909,1739885194415,-13350.3694,0.000143,2,"2025-02-18T13:26:34.415",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496910,1739885194438,-1000.0,0.000143,2,"2025-02-18T13:26:34.438",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496911,1739885194460,-3810.16193,0.0001435,2,"2025-02-18T13:26:34.460",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496912,1739885194481,-5800.0,0.00014358,2,"2025-02-18T13:26:34.481",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496913,1739885194503,-5800.0,0.00014366,2,"2025-02-18T13:26:34.503",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496914,1739885194525,-5800.0,0.00014375,2,"2025-02-18T13:26:34.525",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496915,1739885194547,-58398.4436,0.0001438,2,"2025-02-18T13:26:34.547",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496916,1739885194569,-2500.0,0.0001438,2,"2025-02-18T13:26:34.569",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496917,1739885194591,-5800.0,0.00014383,2,"2025-02-18T13:26:34.591",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496918,1739885194617,-5800.0,0.00014392,2,"2025-02-18T13:26:34.617",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496919,1739885194639,-5800.0,0.000144,2,"2025-02-18T13:26:34.639",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496920,1739885194661,-55555.0,0.000144,2,"2025-02-18T13:26:34.661",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496921,1739885194684,-167.92376665,0.000144,2,"2025-02-18T13:26:34.684",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496922,1739885194705,-150.0,0.0001442,2,"2025-02-18T13:26:34.705",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496923,1739885194726,-932.57977943,0.00014462,10,"2025-02-18T13:26:34.726",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496924,1739885194747,-2026.0,0.0001448,2,"2025-02-18T13:26:34.747",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496925,1739885194768,-1274.0,0.0001448,2,"2025-02-18T13:26:34.768",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496926,1739885194789,-569.0,0.0001448,2,"2025-02-18T13:26:34.789",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496927,1739885194810,-639.0,0.0001448,2,"2025-02-18T13:26:34.810",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496928,1739885194832,-2957.0,0.0001448,2,"2025-02-18T13:26:34.832",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496929,1739885194852,-1266.0,0.0001448,2,"2025-02-18T13:26:34.852",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496930,1739885194874,-4027.0,0.0001448,2,"2025-02-18T13:26:34.874",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496931,1739885194895,-539.0,0.0001448,2,"2025-02-18T13:26:34.895",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496932,1739885194917,-3915.0,0.0001448,2,"2025-02-18T13:26:34.917",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496933,1739885194939,-150.0,0.0001448,2,"2025-02-18T13:26:34.939",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496934,1739885194960,-1009.441,0.0001448,2,"2025-02-18T13:26:34.960",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496935,1739885195187,-1109.0,0.0001448,2,"2025-02-18T13:26:35.187",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496936,1739885195216,-522.13,0.00014497,2,"2025-02-18T13:26:35.216",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496937,1739885195238,-500.0,0.00014497,2,"2025-02-18T13:26:35.238",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496938,1739885195262,-500.0,0.00014497,2,"2025-02-18T13:26:35.262",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496939,1739885195284,-500.0,0.00014497,2,"2025-02-18T13:26:35.284",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496940,1739885195308,-598.40230051,0.00014497,2,"2025-02-18T13:26:35.308",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496941,1739885195330,-500.0,0.00014497,2,"2025-02-18T13:26:35.330",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496942,1739885195352,-500.0,0.00014497,2,"2025-02-18T13:26:35.352",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496943,1739885195373,-500.0,0.00014497,2,"2025-02-18T13:26:35.373",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496944,1739885195394,-500.0,0.00014497,2,"2025-02-18T13:26:35.394",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496945,1739885195416,-500.0,0.00014497,2,"2025-02-18T13:26:35.416",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496946,1739885195439,-645.25,0.00014497,2,"2025-02-18T13:26:35.439",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496947,1739885195459,-500.0,0.00014497,2,"2025-02-18T13:26:35.459",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496948,1739885195480,-500.0,0.00014497,2,"2025-02-18T13:26:35.480",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496949,1739885195501,-500.0,0.00014497,2,"2025-02-18T13:26:35.501",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496950,1739885195521,-500.0,0.00014497,2,"2025-02-18T13:26:35.521",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496951,1739885195541,-500.0,0.00014497,2,"2025-02-18T13:26:35.541",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496952,1739885195561,-500.0,0.00014497,2,"2025-02-18T13:26:35.561",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496953,1739885195582,-500.0,0.00014497,2,"2025-02-18T13:26:35.582",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496954,1739885195602,-590.81,0.00014497,2,"2025-02-18T13:26:35.602",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496955,1739885195623,-500.0,0.00014497,2,"2025-02-18T13:26:35.623",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496956,1739885195643,-577.67,0.00014497,2,"2025-02-18T13:26:35.643",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496957,1739885195664,-587.36,0.00014497,2,"2025-02-18T13:26:35.664",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496958,1739885195686,-500.0,0.00014497,2,"2025-02-18T13:26:35.686",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496959,1739885195709,-500.0,0.00014497,2,"2025-02-18T13:26:35.709",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496960,1739885195732,-500.0,0.00014497,2,"2025-02-18T13:26:35.732",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496961,1739885195755,-500.0,0.00014497,2,"2025-02-18T13:26:35.755",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496962,1739885195776,-500.0,0.00014497,2,"2025-02-18T13:26:35.776",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496963,1739885195800,-599.87,0.00014497,2,"2025-02-18T13:26:35.800",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496964,1739885195825,-500.0,0.00014497,2,"2025-02-18T13:26:35.825",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496965,1739885195846,-500.0,0.00014497,2,"2025-02-18T13:26:35.846",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496966,1739885195868,-500.0,0.00014497,2,"2025-02-18T13:26:35.868",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496967,1739885195891,-500.0,0.00014497,2,"2025-02-18T13:26:35.891",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496968,1739885195916,-500.0,0.00014497,2,"2025-02-18T13:26:35.916",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496969,1739885195938,-500.0,0.00014497,2,"2025-02-18T13:26:35.938",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496970,1739885195961,-500.0,0.00014497,2,"2025-02-18T13:26:35.961",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496971,1739885195984,-500.0,0.00014497,2,"2025-02-18T13:26:35.984",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496972,1739885196006,-500.0,0.00014497,2,"2025-02-18T13:26:36.006",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496973,1739885196027,-500.0,0.00014497,2,"2025-02-18T13:26:36.027",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496974,1739885196050,-500.0,0.00014497,2,"2025-02-18T13:26:36.050",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496975,1739885196071,-500.0,0.00014497,2,"2025-02-18T13:26:36.071",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496976,1739885196092,-500.0,0.00014497,2,"2025-02-18T13:26:36.092",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496977,1739885196114,-155.04154,0.00014497,2,"2025-02-18T13:26:36.114",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496978,1739885196135,-500.0,0.00014498,2,"2025-02-18T13:26:36.135",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496979,1739885196157,-616.81133468,0.00014498,2,"2025-02-18T13:26:36.157",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496980,1739885196178,-500.0,0.00014498,2,"2025-02-18T13:26:36.178",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496981,1739885196199,-500.0,0.00014498,2,"2025-02-18T13:26:36.199",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496982,1739885196223,-504.26,0.00014498,2,"2025-02-18T13:26:36.223",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496983,1739885196244,-500.0,0.00014498,2,"2025-02-18T13:26:36.244",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496984,1739885196265,-236.82067821,0.00014498,2,"2025-02-18T13:26:36.265",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496985,1739885196286,-500.0,0.00014498,2,"2025-02-18T13:26:36.286",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496986,1739885196306,-500.0,0.00014498,2,"2025-02-18T13:26:36.306",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496987,1739885196327,-501.02382251,0.00014498,2,"2025-02-18T13:26:36.327",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496988,1739885196348,-214.53,0.00014498,2,"2025-02-18T13:26:36.348",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496989,1739885196369,-500.0,0.00014498,2,"2025-02-18T13:26:36.369",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496990,1739885196391,-500.0,0.00014498,2,"2025-02-18T13:26:36.391",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496991,1739885196413,-775.454753,0.00014498,2,"2025-02-18T13:26:36.413",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496992,1739885196439,-500.0,0.00014498,2,"2025-02-18T13:26:36.439",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496993,1739885196461,-500.0,0.00014498,2,"2025-02-18T13:26:36.461",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496994,1739885196483,-500.0,0.00014498,2,"2025-02-18T13:26:36.483",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496995,1739885196505,-500.0,0.00014498,2,"2025-02-18T13:26:36.505",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496996,1739885196528,-500.0,0.00014498,2,"2025-02-18T13:26:36.528",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496997,1739885196549,-500.0,0.00014498,2,"2025-02-18T13:26:36.549",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496998,1739885196571,-500.0,0.00014499,2,"2025-02-18T13:26:36.571",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353496999,1739885196594,-500.0,0.00014499,2,"2025-02-18T13:26:36.594",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497000,1739885196616,-516.0241057,0.00014499,2,"2025-02-18T13:26:36.616",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497001,1739885196639,-500.0,0.00014499,2,"2025-02-18T13:26:36.639",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497002,1739885196662,-500.0,0.00014499,2,"2025-02-18T13:26:36.662",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497003,1739885196685,-500.0,0.00014499,2,"2025-02-18T13:26:36.685",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497004,1739885196708,-500.0,0.00014499,2,"2025-02-18T13:26:36.708",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497005,1739885196730,-500.0,0.00014499,2,"2025-02-18T13:26:36.730",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497006,1739885196751,-500.0,0.00014499,2,"2025-02-18T13:26:36.751",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497007,1739885196773,-500.0,0.00014499,2,"2025-02-18T13:26:36.773",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497008,1739885196794,-500.0,0.00014499,2,"2025-02-18T13:26:36.794",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497009,1739885196819,-500.0,0.00014499,2,"2025-02-18T13:26:36.819",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497010,1739885196840,-500.0,0.00014499,2,"2025-02-18T13:26:36.840",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497011,1739885196861,-2003.0,0.00014499,3,"2025-02-18T13:26:36.861",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497012,1739885196882,-908.89,0.00014499,2,"2025-02-18T13:26:36.882",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497013,1739885196906,-500.0,0.00014499,2,"2025-02-18T13:26:36.906",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497014,1739885196929,-500.0,0.00014499,2,"2025-02-18T13:26:36.929",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497015,1739885196950,-500.0,0.00014499,2,"2025-02-18T13:26:36.950",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497016,1739885196972,-500.0,0.00014499,2,"2025-02-18T13:26:36.972",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497017,1739885196994,-500.0,0.00014499,2,"2025-02-18T13:26:36.994",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497018,1739885197015,-500.0,0.00014499,2,"2025-02-18T13:26:37.015",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497019,1739885197036,-500.0,0.00014499,2,"2025-02-18T13:26:37.036",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497020,1739885197057,-500.0,0.00014499,2,"2025-02-18T13:26:37.057",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497021,1739885197078,-500.0,0.00014499,2,"2025-02-18T13:26:37.078",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497022,1739885197100,-500.0,0.00014499,2,"2025-02-18T13:26:37.100",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497023,1739885197121,-500.0,0.00014499,2,"2025-02-18T13:26:37.121",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497024,1739885197142,-500.0,0.00014499,2,"2025-02-18T13:26:37.142",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497025,1739885197163,-516.01,0.00014499,2,"2025-02-18T13:26:37.163",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497026,1739885197185,-485.15,0.00014499,2,"2025-02-18T13:26:37.185",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497027,1739885197206,-529.92,0.00014499,2,"2025-02-18T13:26:37.206",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497028,1739885197231,-500.0,0.00014499,2,"2025-02-18T13:26:37.231",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497029,1739885197252,-500.0,0.00014499,2,"2025-02-18T13:26:37.252",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497030,1739885197275,-504.66,0.00014499,2,"2025-02-18T13:26:37.275",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497031,1739885197296,-500.0,0.00014499,2,"2025-02-18T13:26:37.296",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497032,1739885197318,-500.0,0.00014499,2,"2025-02-18T13:26:37.318",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497033,1739885197339,-500.0,0.00014499,2,"2025-02-18T13:26:37.339",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497034,1739885197360,-546.8,0.00014499,2,"2025-02-18T13:26:37.360",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497035,1739885197381,-439.92568145,0.00014499,2,"2025-02-18T13:26:37.381",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497036,1739885197404,-1015909.78562797,0.000145,5,"2025-02-18T13:26:37.404",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497038,1739885230534,152.71,0.000149,31,"2025-02-18T13:27:10.534",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497039,1739885230593,152.71,0.000149,31,"2025-02-18T13:27:10.593",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497040,1739885230655,152.71,0.000149,31,"2025-02-18T13:27:10.655",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497041,1739885230717,152.71,0.000149,31,"2025-02-18T13:27:10.717",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497042,1739885230778,152.71,0.000149,31,"2025-02-18T13:27:10.778",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497043,1739885230848,152.71,0.000149,31,"2025-02-18T13:27:10.848",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497044,1739885230905,152.71,0.000149,31,"2025-02-18T13:27:10.905",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497045,1739885230961,152.71,0.000149,31,"2025-02-18T13:27:10.961",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497046,1739885231015,152.71,0.000149,31,"2025-02-18T13:27:11.015",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497047,1739885231084,152.71,0.000149,31,"2025-02-18T13:27:11.084",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497048,1739885231138,152.71,0.000149,31,"2025-02-18T13:27:11.138",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497049,1739885231211,152.71,0.000149,31,"2025-02-18T13:27:11.211",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497050,1739885231434,152.71,0.000149,31,"2025-02-18T13:27:11.434",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497051,1739885231471,152.71,0.000149,31,"2025-02-18T13:27:11.471",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497075,1739885432137,-150.0,9.999e-05,2,"2025-02-18T13:30:32.137",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497076,1739885432147,-200.0,0.0001,2,"2025-02-18T13:30:32.147",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497077,1739885432157,-509.76486774,0.0001,2,"2025-02-18T13:30:32.157",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497078,1739885432167,-406185.87591689,0.0001,2,"2025-02-18T13:30:32.167",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497079,1739885432176,-5521.0,0.000105,3,"2025-02-18T13:30:32.176",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497080,1739885432186,-5552.0,0.000109,5,"2025-02-18T13:30:32.186",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497081,1739885432195,-167.92376665,0.000109,2,"2025-02-18T13:30:32.195",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497082,1739885432204,-200.0,0.00010999,2,"2025-02-18T13:30:32.204",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497083,1739885432214,-378.81,0.0001165,2,"2025-02-18T13:30:32.214",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497084,1739885432223,-179.4,0.00013288,2,"2025-02-18T13:30:32.223",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497085,1739885432233,-179.4,0.00013321,2,"2025-02-18T13:30:32.233",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497086,1739885432242,-179.4,0.00013354,2,"2025-02-18T13:30:32.242",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497087,1739885432251,-2176.38536838,0.000136,2,"2025-02-18T13:30:32.251",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497088,1739885432261,-501.9,0.00013698,2,"2025-02-18T13:30:32.261",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497089,1739885432270,-477.2,0.00013698,2,"2025-02-18T13:30:32.270",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497090,1739885432282,-571.78,0.00013698,2,"2025-02-18T13:30:32.282",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497091,1739885432291,-273.35,0.00013698,2,"2025-02-18T13:30:32.291",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497092,1739885432300,-525.81,0.00013698,2,"2025-02-18T13:30:32.300",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497093,1739885432309,-409.38,0.00013698,2,"2025-02-18T13:30:32.309",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497094,1739885432319,-611.81,0.00013698,2,"2025-02-18T13:30:32.319",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497095,1739885432329,-183.66,0.00013698,2,"2025-02-18T13:30:32.329",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497096,1739885432338,-558.99,0.00013698,2,"2025-02-18T13:30:32.338",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497097,1739885432347,-500.0,0.00013698,2,"2025-02-18T13:30:32.347",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497098,1739885432358,-265.72,0.00013698,2,"2025-02-18T13:30:32.358",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497099,1739885432367,-500.0,0.00013698,2,"2025-02-18T13:30:32.367",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497100,1739885432379,-647.22352757,0.00013698,2,"2025-02-18T13:30:32.379",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497101,1739885432388,-500.0,0.00013698,2,"2025-02-18T13:30:32.388",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497102,1739885432398,-500.0,0.00013698,2,"2025-02-18T13:30:32.398",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497103,1739885432408,-200.0,0.000137,5,"2025-02-18T13:30:32.408",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497104,1739885432417,-500.0,0.0001378,2,"2025-02-18T13:30:32.417",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497105,1739885432426,-500.0,0.0001378,2,"2025-02-18T13:30:32.426",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497106,1739885432435,-331.62322648,0.0001378,2,"2025-02-18T13:30:32.435",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497107,1739885432444,-500.0,0.0001378,2,"2025-02-18T13:30:32.444",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497108,1739885432454,-500.0,0.000138,5,"2025-02-18T13:30:32.454",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497109,1739885432463,-500.0,0.00013863,2,"2025-02-18T13:30:32.463",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497110,1739885432472,-476.32662759,0.00013863,2,"2025-02-18T13:30:32.472",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497111,1739885432481,-500.0,0.00013863,2,"2025-02-18T13:30:32.481",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497112,1739885432490,-700.0,0.000139,5,"2025-02-18T13:30:32.490",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497113,1739885432499,-164.17,0.000139,2,"2025-02-18T13:30:32.499",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497114,1739885432508,-378.81,0.00013914,2,"2025-02-18T13:30:32.508",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497115,1739885432518,-500.0,0.00013945,2,"2025-02-18T13:30:32.518",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497116,1739885432527,-500.0,0.00013945,2,"2025-02-18T13:30:32.527",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497117,1739885432536,-500.0,0.00014027,2,"2025-02-18T13:30:32.536",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497118,1739885432545,-500.0,0.00014027,2,"2025-02-18T13:30:32.545",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497119,1739885432555,-500.0,0.00014109,2,"2025-02-18T13:30:32.555",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497120,1739885432564,-500.0,0.00014109,2,"2025-02-18T13:30:32.564",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497121,1739885432574,-435.28853453,0.00014191,2,"2025-02-18T13:30:32.574",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497122,1739885432583,-500.0,0.00014191,2,"2025-02-18T13:30:32.583",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497123,1739885432592,-500.0,0.00014273,2,"2025-02-18T13:30:32.592",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497124,1739885432602,-1000.0,0.000143,2,"2025-02-18T13:30:32.602",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497125,1739885432612,-500.0,0.00014356,2,"2025-02-18T13:30:32.612",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497126,1739885432622,-55555.0,0.000144,2,"2025-02-18T13:30:32.622",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497128,1739885432631,-284.9446631,0.00014438,2,"2025-02-18T13:30:32.631",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497131,1739885432641,-151.0,0.0001448,2,"2025-02-18T13:30:32.641",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497132,1739885432651,-1271.0,0.0001448,2,"2025-02-18T13:30:32.651",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497133,1739885432660,-360.15,0.00014497,2,"2025-02-18T13:30:32.660",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497134,1739885432670,-500.0,0.00014497,2,"2025-02-18T13:30:32.670",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497135,1739885432679,-500.0,0.00014498,2,"2025-02-18T13:30:32.679",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497137,1739885432688,-500.0,0.00014499,2,"2025-02-18T13:30:32.688",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497139,1739885432697,-500.0,0.00014499,2,"2025-02-18T13:30:32.697",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497141,1739885432707,-500.0,0.00014499,2,"2025-02-18T13:30:32.707",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497143,1739885432715,-500.0,0.00014499,2,"2025-02-18T13:30:32.715",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497144,1739885432724,-500.0,0.00014499,2,"2025-02-18T13:30:32.724",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497147,1739885432734,-500.0,0.00014499,2,"2025-02-18T13:30:32.734",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497149,1739885432743,-500.0,0.00014499,2,"2025-02-18T13:30:32.743",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497150,1739885432752,-550.36,0.00014499,2,"2025-02-18T13:30:32.752",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497153,1739885432761,-505.65067466,0.00014499,2,"2025-02-18T13:30:32.761",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497154,1739885432770,-409.9855695,0.00014499,2,"2025-02-18T13:30:32.770",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497156,1739885432780,-338688.37947254,0.000145,5,"2025-02-18T13:30:32.780",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497159,1739885432792,-1641849.17928,0.000145,5,"2025-02-18T13:30:32.792",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497161,1739885432803,-251667.62927367,0.000145,5,"2025-02-18T13:30:32.803",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497163,1739885432812,-200.0,0.000145,2,"2025-02-18T13:30:32.812",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497164,1739885432821,-236.98465591,0.000145,2,"2025-02-18T13:30:32.821",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497165,1739885432830,-6168.72756186,0.00014507,2,"2025-02-18T13:30:32.830",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497166,1739885432839,-229.32161768,0.00014555,2,"2025-02-18T13:30:32.839",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497167,1739885432847,-409.13188215,0.00014574,2,"2025-02-18T13:30:32.847",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497168,1739885432856,-500.0,0.0001458,2,"2025-02-18T13:30:32.856",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497169,1739885432865,-274.17,0.0001458,2,"2025-02-18T13:30:32.865",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497170,1739885432875,-500.0,0.0001458,2,"2025-02-18T13:30:32.875",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497171,1739885432884,-908.89,0.00014581,2,"2025-02-18T13:30:32.884",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497172,1739885432893,-500.0,0.00014581,2,"2025-02-18T13:30:32.893",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497173,1739885432902,-500.0,0.00014581,2,"2025-02-18T13:30:32.902",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497174,1739885432912,-500.0,0.00014581,2,"2025-02-18T13:30:32.912",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497176,1739885432922,-1708.0,0.00014584,2,"2025-02-18T13:30:32.922",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497178,1739885432931,-1044.67364111,0.00014602,2,"2025-02-18T13:30:32.931",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497180,1739885432940,-500.0,0.00014636,2,"2025-02-18T13:30:32.940",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497182,1739885432949,-200.0,0.00014645,2,"2025-02-18T13:30:32.949",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497184,1739885432959,-500.0,0.00014662,2,"2025-02-18T13:30:32.959",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497186,1739885432968,-500.0,0.00014662,2,"2025-02-18T13:30:32.968",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497188,1739885432977,-908.89,0.00014664,2,"2025-02-18T13:30:32.977",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497190,1739885432987,-299.73753121,0.00014664,2,"2025-02-18T13:30:32.987",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497192,1739885432999,-197.51,0.00014664,2,"2025-02-18T13:30:32.999",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497194,1739885433009,-500.0,0.00014664,2,"2025-02-18T13:30:33.009",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497196,1739885433020,-1000.0,0.000147,5,"2025-02-18T13:30:33.020",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497198,1739885433032,-1708.0,0.00014733,2,"2025-02-18T13:30:33.032",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497200,1739885433044,-263.11,0.00014744,2,"2025-02-18T13:30:33.044",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497203,1739885433054,-183.23,0.00014744,2,"2025-02-18T13:30:33.054",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497205,1739885433065,-908.89,0.00014746,2,"2025-02-18T13:30:33.065",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497207,1739885433076,-500.0,0.00014746,2,"2025-02-18T13:30:33.076",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497209,1739885433087,-500.0,0.00014773,2,"2025-02-18T13:30:33.087",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497211,1739885433097,-150.0,0.0001478,2,"2025-02-18T13:30:33.097",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497213,1739885433107,-200.0,0.00014791,2,"2025-02-18T13:30:33.107",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497215,1739885433117,-418239.130277,0.000148,3,"2025-02-18T13:30:33.117",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497217,1739885433129,-1300.0,0.000148,5,"2025-02-18T13:30:33.129",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497219,1739885433139,-908.89,0.00014828,2,"2025-02-18T13:30:33.139",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497222,1739885433150,-500.0,0.00014828,2,"2025-02-18T13:30:33.150",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497224,1739885433160,-500.30466881,0.00014873,2,"2025-02-18T13:30:33.160",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497226,1739885433173,-500.13845198,0.00014873,2,"2025-02-18T13:30:33.173",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497228,1739885433183,-161.59300889,0.00014873,2,"2025-02-18T13:30:33.183",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497229,1739885433194,-207.30870199,0.00014873,2,"2025-02-18T13:30:33.194",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497230,1739885433204,-500.13239149,0.00014873,2,"2025-02-18T13:30:33.204",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497231,1739885433215,-1708.0,0.00014882,2,"2025-02-18T13:30:33.215",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497232,1739885433226,-646.96698291,0.00014882,2,"2025-02-18T13:30:33.226",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497233,1739885433237,-1950.4665984,0.00014892,2,"2025-02-18T13:30:33.237",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497234,1739885433247,-199.24,0.00014892,2,"2025-02-18T13:30:33.247",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497235,1739885433258,-161.0,0.000149,3,"2025-02-18T13:30:33.258",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497236,1739885433269,-200.0,0.000149,5,"2025-02-18T13:30:33.269",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497237,1739885433285,-319469.93275494,0.000149,3,"2025-02-18T13:30:33.285",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497238,1739885433338,-546.3,0.00014499,2,"2025-02-18T13:30:33.338",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497239,1739885433349,-756.7,0.000149,3,"2025-02-18T13:30:33.349",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497240,1739885433362,-2113.28286315,0.000149,3,"2025-02-18T13:30:33.362",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497241,1739885433375,-2614.6413451,0.000149,3,"2025-02-18T13:30:33.375",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497242,1739885433387,-10107.22964,0.000149,3,"2025-02-18T13:30:33.387",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497243,1739885433399,-78156.54662881,0.000149,3,"2025-02-18T13:30:33.399",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497244,1739885433409,-908.89,0.0001491,2,"2025-02-18T13:30:33.409",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497245,1739885433419,-500.0,0.0001491,2,"2025-02-18T13:30:33.419",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497246,1739885433430,-460.58097492,0.0001491,2,"2025-02-18T13:30:33.430",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497247,1739885433441,-1000.0,0.00014924,2,"2025-02-18T13:30:33.441",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497248,1739885433451,-5107.53726797,0.00014928,2,"2025-02-18T13:30:33.451",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497249,1739885433461,-200.0,0.00014939,2,"2025-02-18T13:30:33.461",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497250,1739885433472,-500.50314236,0.00014973,2,"2025-02-18T13:30:33.472",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497251,1739885433482,-501.70025976,0.00014973,2,"2025-02-18T13:30:33.482",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497252,1739885433492,-380.24,0.00014986,2,"2025-02-18T13:30:33.492",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497253,1739885433503,-4523.55320946,0.00014989,2,"2025-02-18T13:30:33.503",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497254,1739885433514,-496948.7386568,0.0001499,3,"2025-02-18T13:30:33.514",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497255,1739885433527,-774.34181465,0.0001499,3,"2025-02-18T13:30:33.527",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497256,1739885433540,-35740.81905366,0.0001499,3,"2025-02-18T13:30:33.540",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497261,1739885438106,-521.56,0.00013206,2,"2025-02-18T13:30:38.106",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497262,1739885438116,-11.94,0.0001448,2,"2025-02-18T13:30:38.116",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497263,1739885438168,-2012.06,0.0001448,2,"2025-02-18T13:30:38.168",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497264,1739885438179,-4841.01281286,0.0001499,3,"2025-02-18T13:30:38.179",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497265,1739885438228,-600.61214277,0.0001499,3,"2025-02-18T13:30:38.228",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497453,1739885440205,-298873.07570757,0.0001499,3,"2025-02-18T13:30:40.205",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497454,1739885440218,-9654.645,0.0001499,3,"2025-02-18T13:30:40.218",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497455,1739885441824,-405.31110645,0.0001499,3,"2025-02-18T13:30:41.824",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497456,1739885441837,-3881.79780114,0.0001499,3,"2025-02-18T13:30:41.837",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497457,1739885441849,-1336.78335151,0.0001499,3,"2025-02-18T13:30:41.849",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497458,1739885441866,-302.2027,0.0001499,3,"2025-02-18T13:30:41.866",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497459,1739885441879,-2019.07561438,0.0001499,3,"2025-02-18T13:30:41.879",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497488,1739885443153,-1167188.46558255,0.0001499,3,"2025-02-18T13:30:43.153",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497489,1739885443211,-6624.26562597,0.0001499,3,"2025-02-18T13:30:43.211",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497490,1739885443272,-863149.70962446,0.0001499,3,"2025-02-18T13:30:43.272",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497491,1739885443331,-2699.828592,0.0001499,3,"2025-02-18T13:30:43.331",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497492,1739885443342,-1153.7137961,0.0001499,3,"2025-02-18T13:30:43.342",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497493,1739885443354,-1668.02297108,0.0001499,3,"2025-02-18T13:30:43.354",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497494,1739885443367,-993.12736041,0.0001499,3,"2025-02-18T13:30:43.367",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497495,1739885443380,-14285.92213661,0.0001499,3,"2025-02-18T13:30:43.380",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497496,1739885443391,-162975.42311221,0.0001499,3,"2025-02-18T13:30:43.391",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497497,1739885443401,-908.89,0.00014992,2,"2025-02-18T13:30:43.401",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497498,1739885443410,-1708.0,0.00015031,2,"2025-02-18T13:30:43.410",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497499,1739885443420,-500.0,0.00015047,2,"2025-02-18T13:30:43.420",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497500,1739885443430,-1425.39,0.00015068,2,"2025-02-18T13:30:43.430",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497501,1739885443439,-300.0,0.00015068,2,"2025-02-18T13:30:43.439",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497502,1739885443448,-908.89,0.00015075,2,"2025-02-18T13:30:43.448",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497503,1739885443459,-200.0,0.00015089,2,"2025-02-18T13:30:43.459",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497504,1739885443469,-150.0,0.00015141,2,"2025-02-18T13:30:43.469",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497505,1739885443479,-908.89,0.00015157,2,"2025-02-18T13:30:43.479",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497506,1739885443489,-1708.0,0.0001518,2,"2025-02-18T13:30:43.489",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497507,1739885443499,-500.0,0.00015184,2,"2025-02-18T13:30:43.499",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497508,1739885443507,-908.89,0.00015239,2,"2025-02-18T13:30:43.507",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497509,1739885443517,-900.0,0.00015241,2,"2025-02-18T13:30:43.517",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497510,1739885443527,-800.0,0.00015241,2,"2025-02-18T13:30:43.527",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497511,1739885443536,-500.0,0.00015241,2,"2025-02-18T13:30:43.536",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497512,1739885443546,-908.89,0.00015321,2,"2025-02-18T13:30:43.546",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497513,1739885443555,-500.0,0.00015321,2,"2025-02-18T13:30:43.555",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497514,1739885443565,-1708.0,0.00015328,2,"2025-02-18T13:30:43.565",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497515,1739885443574,-908.89,0.00015403,2,"2025-02-18T13:30:43.574",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497516,1739885443584,-500.0,0.00015458,2,"2025-02-18T13:30:43.584",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497517,1739885443594,-908.89,0.00015486,2,"2025-02-18T13:30:43.594",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497518,1739885443604,-150.0,0.00015501,2,"2025-02-18T13:30:43.604",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497519,1739885443613,-393.27,0.00015516,2,"2025-02-18T13:30:43.613",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497520,1739885443623,-3810.16193,0.0001553,2,"2025-02-18T13:30:43.623",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497521,1739885443634,-908.89,0.00015568,2,"2025-02-18T13:30:43.634",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497522,1739885443644,-500.0,0.00015595,2,"2025-02-18T13:30:43.644",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497523,1739885443654,-908.89,0.0001565,2,"2025-02-18T13:30:43.654",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497524,1739885443663,-908.89,0.00015732,2,"2025-02-18T13:30:43.663",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497525,1739885443673,-500.0,0.00015732,2,"2025-02-18T13:30:43.673",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497526,1739885443683,-908.89,0.00015814,2,"2025-02-18T13:30:43.683",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497527,1739885443692,-150.0,0.00015862,2,"2025-02-18T13:30:43.692",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497528,1739885443702,-500.0,0.00015869,2,"2025-02-18T13:30:43.702",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497529,1739885443712,-908.89,0.00015896,2,"2025-02-18T13:30:43.712",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497530,1739885443722,-161.0,0.00015914,3,"2025-02-18T13:30:43.722",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497531,1739885443732,-908.89,0.00015979,2,"2025-02-18T13:30:43.732",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497532,1739885443742,-700.0,0.00016,2,"2025-02-18T13:30:43.742",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497533,1739885443752,-500.0,0.00016006,2,"2025-02-18T13:30:43.752",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497534,1739885443762,-908.89,0.00016061,2,"2025-02-18T13:30:43.762",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497535,1739885443771,-9999.99,0.00016116,2,"2025-02-18T13:30:43.771",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497536,1739885443781,-150.99,0.00016116,2,"2025-02-18T13:30:43.781",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497537,1739885443790,-299.99,0.00016116,4,"2025-02-18T13:30:43.790",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497538,1739885443800,-267.2,0.00016116,2,"2025-02-18T13:30:43.800",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497539,1739885443809,-6341.76,0.00016116,2,"2025-02-18T13:30:43.809",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497540,1739885443818,-757.18,0.00016116,2,"2025-02-18T13:30:43.818",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497541,1739885443827,-908.89,0.00016143,2,"2025-02-18T13:30:43.827",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497542,1739885443837,-500.0,0.00016143,2,"2025-02-18T13:30:43.837",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497543,1739885443846,-378.81,0.00016178,2,"2025-02-18T13:30:43.846",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497544,1739885443856,-150.0,0.00016222,2,"2025-02-18T13:30:43.856",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497545,1739885443866,-908.89,0.00016225,2,"2025-02-18T13:30:43.866",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497546,1739885443875,-500.0,0.0001628,2,"2025-02-18T13:30:43.875",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497547,1739885443885,-908.89,0.00016307,2,"2025-02-18T13:30:43.885",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497548,1739885443895,-908.96411256,0.0001639,2,"2025-02-18T13:30:43.895",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497549,1739885443904,-500.0,0.00016417,2,"2025-02-18T13:30:43.904",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497550,1739885443914,-300.0,0.00016438,2,"2025-02-18T13:30:43.914",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497551,1739885443923,-1595.351,0.00016534,2,"2025-02-18T13:30:43.923",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497552,1739885443932,-185.0124046,0.00016534,2,"2025-02-18T13:30:43.932",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497553,1739885443942,-199.24,0.00016547,2,"2025-02-18T13:30:43.942",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497554,1739885443951,-500.0,0.00016554,2,"2025-02-18T13:30:43.951",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497555,1739885443960,-1000.0,0.00016582,2,"2025-02-18T13:30:43.960",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497556,1739885443970,-150.0,0.00016583,2,"2025-02-18T13:30:43.970",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497557,1739885443979,-900.0,0.00016611,2,"2025-02-18T13:30:43.979",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497558,1739885443989,-800.0,0.00016611,2,"2025-02-18T13:30:43.989",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497559,1739885443998,-380.24,0.00016651,2,"2025-02-18T13:30:43.998",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497560,1739885444007,-673.9,0.00016658,30,"2025-02-18T13:30:44.007",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497562,1739885444016,-500.0,0.00016691,2,"2025-02-18T13:30:44.016",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497564,1739885444026,-176.46,0.00016712,2,"2025-02-18T13:30:44.026",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497565,1739885444035,-3810.16193,0.0001678,2,"2025-02-18T13:30:44.035",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497566,1739885444044,-8595.0,0.000168,2,"2025-02-18T13:30:44.044",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497567,1739885444053,-500.0,0.00016828,2,"2025-02-18T13:30:44.053",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497568,1739885444062,-161.0,0.00016929,3,"2025-02-18T13:30:44.062",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497570,1739885444072,-150.0,0.00016943,2,"2025-02-18T13:30:44.072",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497572,1739885444081,-500.0,0.00016965,2,"2025-02-18T13:30:44.081",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497574,1739885444090,-521.53233175,0.00017033,2,"2025-02-18T13:30:44.090",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497576,1739885444099,-302.3128127,0.00017033,2,"2025-02-18T13:30:44.099",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497578,1739885444108,-632.51,0.00017102,2,"2025-02-18T13:30:44.108",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497580,1739885444118,-500.0,0.0001725,2,"2025-02-18T13:30:44.118",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497582,1739885444127,-1425.39,0.0001726,4,"2025-02-18T13:30:44.127",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497583,1739885444137,-150.0,0.00017304,2,"2025-02-18T13:30:44.137",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497586,1739885444146,-218.078,0.0001748,2,"2025-02-18T13:30:44.146",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497587,1739885444155,-2754.281,0.0001748,2,"2025-02-18T13:30:44.155",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497589,1739885444164,-1258.001,0.0001748,2,"2025-02-18T13:30:44.164",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497591,1739885444173,-1950.4665984,0.00017481,2,"2025-02-18T13:30:44.173",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497593,1739885444182,-150.0,0.00017664,2,"2025-02-18T13:30:44.182",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497595,1739885444191,-900.0,0.00017707,2,"2025-02-18T13:30:44.191",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497596,1739885444201,-800.0,0.00017707,2,"2025-02-18T13:30:44.201",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497597,1739885444210,-739.45720351,0.00017798,2,"2025-02-18T13:30:44.210",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497598,1739885444219,-600.0,0.00017808,2,"2025-02-18T13:30:44.219",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497599,1739885444228,-161.0,0.00017943,3,"2025-02-18T13:30:44.228",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497600,1739885444238,-500.0,0.00017981,2,"2025-02-18T13:30:44.238",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497601,1739885444247,-150.0,0.00018025,2,"2025-02-18T13:30:44.247",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497602,1739885444257,-3810.16194,0.0001803,2,"2025-02-18T13:30:44.257",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497603,1739885444266,-200.0,0.00018082,2,"2025-02-18T13:30:44.266",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497604,1739885444277,-208.0,0.000181,2,"2025-02-18T13:30:44.277",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497605,1739885444291,-1227.0,0.00018178,2,"2025-02-18T13:30:44.291",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497606,1739885444301,-199.24,0.00018202,2,"2025-02-18T13:30:44.301",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497607,1739885444311,-1000.0,0.0001824,2,"2025-02-18T13:30:44.311",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497608,1739885444320,-380.24,0.00018316,2,"2025-02-18T13:30:44.320",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497609,1739885444330,-150.0,0.00018385,2,"2025-02-18T13:30:44.330",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497610,1739885444339,-378.81,0.00018442,2,"2025-02-18T13:30:44.339",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497611,1739885444349,-208.0,0.0001852,2,"2025-02-18T13:30:44.349",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497612,1739885444360,-200.0,0.0001852,2,"2025-02-18T13:30:44.360",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497613,1739885444370,-154.58,0.000186,2,"2025-02-18T13:30:44.370",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497614,1739885444379,-154.58,0.000186,2,"2025-02-18T13:30:44.379",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497615,1739885444388,-150.0,0.00018746,2,"2025-02-18T13:30:44.388",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497616,1739885444399,-500.0,0.00018798,2,"2025-02-18T13:30:44.399",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497617,1739885444408,-900.0,0.00018803,2,"2025-02-18T13:30:44.408",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497618,1739885444418,-800.0,0.00018803,2,"2025-02-18T13:30:44.418",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497619,1739885444429,-500.0,0.00018898,2,"2025-02-18T13:30:44.429",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497620,1739885444438,-150.0,0.00018924,2,"2025-02-18T13:30:44.438",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497621,1739885444449,-200.0,0.0001893,2,"2025-02-18T13:30:44.449",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497622,1739885444459,-208.0,0.0001893,2,"2025-02-18T13:30:44.459",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497623,1739885444469,-200.0,0.0001893,2,"2025-02-18T13:30:44.469",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497624,1739885444478,-161.0,0.00018957,3,"2025-02-18T13:30:44.478",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497625,1739885444487,-500.0,0.00018998,2,"2025-02-18T13:30:44.487",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497626,1739885444497,-1000.0,0.00019,2,"2025-02-18T13:30:44.497",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497627,1739885444506,-150.0,0.00019086,2,"2025-02-18T13:30:44.506",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497628,1739885444515,-500.0,0.00019098,2,"2025-02-18T13:30:44.515",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497629,1739885444525,-150.0,0.00019101,2,"2025-02-18T13:30:44.525",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497630,1739885444534,-150.0,0.00019106,2,"2025-02-18T13:30:44.534",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497631,1739885444543,-150.0,0.00019119,2,"2025-02-18T13:30:44.543",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497632,1739885444553,-150.0,0.0001916,2,"2025-02-18T13:30:44.553",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497633,1739885444562,-4089.03361607,0.00019169,2,"2025-02-18T13:30:44.562",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497634,1739885444572,-150.0,0.00019179,2,"2025-02-18T13:30:44.572",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497635,1739885444581,-500.0,0.00019198,2,"2025-02-18T13:30:44.581",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497636,1739885444591,-200.0,0.000192,2,"2025-02-18T13:30:44.591",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497637,1739885444600,-150.0,0.00019216,2,"2025-02-18T13:30:44.600",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497638,1739885444609,-150.0,0.00019237,2,"2025-02-18T13:30:44.609",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497639,1739885444620,-673.9,0.00019242,30,"2025-02-18T13:30:44.620",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497640,1739885444629,-3810.16193,0.0001928,2,"2025-02-18T13:30:44.629",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497641,1739885444639,-500.0,0.00019298,2,"2025-02-18T13:30:44.639",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497642,1739885444649,-1000.0,0.000193,2,"2025-02-18T13:30:44.649",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497643,1739885444658,-150.0,0.00019305,2,"2025-02-18T13:30:44.658",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497644,1739885444667,-384.46,0.00019325,2,"2025-02-18T13:30:44.667",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497645,1739885444676,-150.0,0.00019331,2,"2025-02-18T13:30:44.676",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497646,1739885444685,-200.0,0.0001935,2,"2025-02-18T13:30:44.685",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497647,1739885444695,-208.0,0.0001935,2,"2025-02-18T13:30:44.695",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497648,1739885444704,-200.0,0.0001935,2,"2025-02-18T13:30:44.704",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497649,1739885444714,-150.0,0.00019363,2,"2025-02-18T13:30:44.714",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497650,1739885444724,-150.0,0.00019364,2,"2025-02-18T13:30:44.724",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497651,1739885444733,-150.0,0.00019366,2,"2025-02-18T13:30:44.733",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497652,1739885444743,-150.0,0.00019368,2,"2025-02-18T13:30:44.743",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497653,1739885444752,-1000.0,0.00019388,2,"2025-02-18T13:30:44.752",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497654,1739885444761,-500.0,0.00019398,2,"2025-02-18T13:30:44.761",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497655,1739885444771,-775.89,0.00019399,2,"2025-02-18T13:30:44.771",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497656,1739885444781,-880.0,0.00019399,2,"2025-02-18T13:30:44.781",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497657,1739885444791,-775.89,0.00019399,2,"2025-02-18T13:30:44.791",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497658,1739885444801,-775.89,0.00019399,2,"2025-02-18T13:30:44.801",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497659,1739885444810,-775.89,0.00019399,2,"2025-02-18T13:30:44.810",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497660,1739885444820,-150.0,0.00019419,2,"2025-02-18T13:30:44.820",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497661,1739885444830,-1000.0,0.00019428,2,"2025-02-18T13:30:44.830",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497662,1739885444839,-150.0,0.00019428,2,"2025-02-18T13:30:44.839",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497663,1739885444849,-150.0,0.00019438,2,"2025-02-18T13:30:44.849",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497664,1739885444858,-150.0,0.00019444,2,"2025-02-18T13:30:44.858",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497665,1739885444869,-1425.39,0.00019452,6,"2025-02-18T13:30:44.869",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497666,1739885444879,-150.0,0.00019467,2,"2025-02-18T13:30:44.879",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497667,1739885444889,-150.0,0.00019467,2,"2025-02-18T13:30:44.889",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497668,1739885444899,-150.0,0.00019469,2,"2025-02-18T13:30:44.899",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497669,1739885444909,-150.0,0.00019498,2,"2025-02-18T13:30:44.909",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497670,1739885444919,-500.0,0.00019498,2,"2025-02-18T13:30:44.919",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497671,1739885444929,-200.0,0.000195,7,"2025-02-18T13:30:44.929",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497672,1739885444939,-150.0,0.00019523,2,"2025-02-18T13:30:44.939",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497673,1739885444948,-1000.0,0.00019548,2,"2025-02-18T13:30:44.948",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497674,1739885444959,-150.0,0.00019576,2,"2025-02-18T13:30:44.959",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497675,1739885444969,-1000.0,0.00019596,2,"2025-02-18T13:30:44.969",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497676,1739885444978,-500.0,0.00019598,2,"2025-02-18T13:30:44.978",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497677,1739885444988,-152.71,0.000196,31,"2025-02-18T13:30:44.988",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497678,1739885444997,-152.71,0.000196,31,"2025-02-18T13:30:44.997",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497679,1739885445006,-152.71,0.000196,31,"2025-02-18T13:30:45.006",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497680,1739885445016,-152.71,0.000196,31,"2025-02-18T13:30:45.016",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497681,1739885445026,-152.71,0.000196,31,"2025-02-18T13:30:45.026",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497682,1739885445035,-152.71,0.000196,31,"2025-02-18T13:30:45.035",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497683,1739885445044,-152.71,0.000196,31,"2025-02-18T13:30:45.044",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497684,1739885445053,-152.71,0.000196,31,"2025-02-18T13:30:45.053",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497685,1739885445063,-152.71,0.000196,31,"2025-02-18T13:30:45.063",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497686,1739885445072,-152.71,0.000196,31,"2025-02-18T13:30:45.072",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497687,1739885445082,-152.71,0.000196,31,"2025-02-18T13:30:45.082",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497688,1739885445091,-152.71,0.000196,31,"2025-02-18T13:30:45.091",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497689,1739885445101,-152.71,0.000196,31,"2025-02-18T13:30:45.101",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497690,1739885445110,-152.71,0.000196,31,"2025-02-18T13:30:45.110",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497691,1739885445119,-152.71,0.000196,31,"2025-02-18T13:30:45.119",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497692,1739885445129,-152.71,0.000196,31,"2025-02-18T13:30:45.129",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497693,1739885445139,-152.71,0.000196,31,"2025-02-18T13:30:45.139",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497694,1739885445149,-152.71,0.000196,31,"2025-02-18T13:30:45.149",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497695,1739885445158,-152.71,0.000196,31,"2025-02-18T13:30:45.158",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497696,1739885445167,-152.71,0.000196,31,"2025-02-18T13:30:45.167",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497697,1739885445177,-200.0,0.000196,7,"2025-02-18T13:30:45.177",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497698,1739885445186,-492.52,0.000196,7,"2025-02-18T13:30:45.186",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497699,1739885445195,-150.0,0.00019667,2,"2025-02-18T13:30:45.195",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497700,1739885445204,-150.0,0.00019688,2,"2025-02-18T13:30:45.204",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497701,1739885445214,-646.49,0.00019698,2,"2025-02-18T13:30:45.214",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497702,1739885445223,-200.0,0.000197,7,"2025-02-18T13:30:45.223",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497703,1739885445231,-151.16145115,0.00019754,2,"2025-02-18T13:30:45.231",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497704,1739885445241,-200.0,0.0001976,2,"2025-02-18T13:30:45.241",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497705,1739885445250,-208.0,0.0001976,2,"2025-02-18T13:30:45.250",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497706,1739885445259,-200.0,0.0001976,2,"2025-02-18T13:30:45.259",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497707,1739885445268,-150.0,0.00019765,2,"2025-02-18T13:30:45.268",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497708,1739885445279,-150.0,0.00019766,2,"2025-02-18T13:30:45.279",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497709,1739885445291,-150.0,0.00019779,2,"2025-02-18T13:30:45.291",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497710,1739885445300,-150.0,0.00019795,2,"2025-02-18T13:30:45.300",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497711,1739885445309,-766.0,0.000198,7,"2025-02-18T13:30:45.309",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497712,1739885445319,-300.0,0.00019807,2,"2025-02-18T13:30:45.319",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497713,1739885445328,-300.0,0.00019807,2,"2025-02-18T13:30:45.328",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497714,1739885445337,-150.0,0.00019812,2,"2025-02-18T13:30:45.337",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497715,1739885445346,-150.0,0.00019819,2,"2025-02-18T13:30:45.346",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497716,1739885445356,-150.0,0.00019827,2,"2025-02-18T13:30:45.356",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497717,1739885445367,-205.0,0.0001985,2,"2025-02-18T13:30:45.367",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497718,1739885445376,-199.24,0.00019857,2,"2025-02-18T13:30:45.376",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497719,1739885445386,-150.0,0.00019862,2,"2025-02-18T13:30:45.386",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497720,1739885445395,-150.0,0.00019887,2,"2025-02-18T13:30:45.395",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497721,1739885445404,-1000.0,0.00019899,2,"2025-02-18T13:30:45.404",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497722,1739885445413,-900.0,0.00019899,2,"2025-02-18T13:30:45.413",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497723,1739885445422,-800.0,0.00019899,2,"2025-02-18T13:30:45.422",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497724,1739885445432,-150.0,0.00019912,2,"2025-02-18T13:30:45.432",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497725,1739885445441,-1000.0,0.00019927,2,"2025-02-18T13:30:45.441",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497726,1739885445450,-150.0,0.00019935,2,"2025-02-18T13:30:45.450",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497727,1739885445459,-150.0,0.00019937,2,"2025-02-18T13:30:45.459",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497728,1739885445469,-623.34128041,0.0001995,30,"2025-02-18T13:30:45.469",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497729,1739885445479,-161.0,0.00019971,3,"2025-02-18T13:30:45.479",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497730,1739885445488,-150.0,0.00019978,2,"2025-02-18T13:30:45.488",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497731,1739885445496,-380.24,0.00019981,2,"2025-02-18T13:30:45.496",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497732,1739885445506,-89794.43944009,0.0002,3,"2025-02-18T13:30:45.506",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497734,1739885445976,-500.0,0.00014499,2,"2025-02-18T13:30:45.976",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497735,1739885445986,-509.354342,0.000179,2,"2025-02-18T13:30:45.986",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497736,1739885445995,-500.0,0.000189,2,"2025-02-18T13:30:45.995",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497737,1739885446005,-500.0,0.000199,2,"2025-02-18T13:30:46.005",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497738,1739885446014,-4853.19006908,0.0002,3,"2025-02-18T13:30:46.014",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497739,1739885446023,-3634.91558892,0.0002,5,"2025-02-18T13:30:46.023",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497740,1739885446035,-373.41614097,0.0002,5,"2025-02-18T13:30:46.035",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497741,1739885446097,-1491.66827111,0.0002,5,"2025-02-18T13:30:46.097",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497742,1739885446107,-2110.0,0.0002,2,"2025-02-18T13:30:46.107",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497743,1739885446116,-9999.99,0.0002,2,"2025-02-18T13:30:46.116",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497744,1739885446126,-12500.0,0.0002,2,"2025-02-18T13:30:46.126",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497745,1739885446135,-10000.0,0.0002,7,"2025-02-18T13:30:46.135",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497746,1739885446144,-8075.19,0.0002,2,"2025-02-18T13:30:46.144",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497747,1739885446154,-12499.99,0.0002,2,"2025-02-18T13:30:46.154",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497748,1739885446163,-10000.0,0.0002,2,"2025-02-18T13:30:46.163",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497749,1739885446172,-12499.99,0.0002,2,"2025-02-18T13:30:46.172",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497750,1739885446182,-888.0,0.0002,2,"2025-02-18T13:30:46.182",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497751,1739885446191,-888.0,0.0002,2,"2025-02-18T13:30:46.191",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497752,1739885446200,-888.0,0.0002,2,"2025-02-18T13:30:46.200",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497753,1739885446209,-888.0,0.0002,2,"2025-02-18T13:30:46.209",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497754,1739885446218,-888.0,0.0002,2,"2025-02-18T13:30:46.218",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497755,1739885446228,-888.0,0.0002,2,"2025-02-18T13:30:46.228",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497756,1739885446237,-888.0,0.0002,2,"2025-02-18T13:30:46.237",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497757,1739885446246,-888.0,0.0002,2,"2025-02-18T13:30:46.246",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497758,1739885446255,-888.0,0.0002,2,"2025-02-18T13:30:46.255",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497759,1739885446265,-888.0,0.0002,2,"2025-02-18T13:30:46.265",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497760,1739885446275,-888.0,0.0002,2,"2025-02-18T13:30:46.275",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497761,1739885446288,-232.0,0.0002,2,"2025-02-18T13:30:46.288",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497762,1739885446297,-159.0,0.0002,2,"2025-02-18T13:30:46.297",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497763,1739885446307,-10000.0,0.0002,2,"2025-02-18T13:30:46.307",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497764,1739885446316,-150.0,0.0002,5,"2025-02-18T13:30:46.316",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497765,1739885446325,-150.0,0.0002,5,"2025-02-18T13:30:46.325",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497766,1739885446335,-150.0,0.00020002,2,"2025-02-18T13:30:46.335",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497767,1739885446344,-150.0,0.00020005,4,"2025-02-18T13:30:46.344",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497768,1739885446353,-450.0,0.00020005,4,"2025-02-18T13:30:46.353",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497769,1739885446364,-2000.0,0.00020006,2,"2025-02-18T13:30:46.364",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497770,1739885446374,-500.0,0.00020006,2,"2025-02-18T13:30:46.374",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497771,1739885446384,-200.0,0.00020006,2,"2025-02-18T13:30:46.384",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497773,1739885446393,-12499.98,0.0002004,2,"2025-02-18T13:30:46.393",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497775,1739885446403,-150.0,0.00020068,2,"2025-02-18T13:30:46.403",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497777,1739885446412,-167.92376665,0.00020069,2,"2025-02-18T13:30:46.412",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497779,1739885446421,-1950.4665984,0.00020069,2,"2025-02-18T13:30:46.421",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497781,1739885446430,-2000.0,0.00020072,2,"2025-02-18T13:30:46.430",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497782,1739885446439,-439.06,0.00020084,2,"2025-02-18T13:30:46.439",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497783,1739885446449,-150.0,0.00020084,2,"2025-02-18T13:30:46.449",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497785,1739885446458,-1000.0,0.000201,2,"2025-02-18T13:30:46.458",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497786,1739885446467,-159.0,0.000201,2,"2025-02-18T13:30:46.467",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497787,1739885446476,-10000.0,0.00020107,2,"2025-02-18T13:30:46.476",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497788,1739885446485,-150.0,0.00020113,2,"2025-02-18T13:30:46.485",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497789,1739885446495,-150.0,0.00020119,2,"2025-02-18T13:30:46.495",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497790,1739885446504,-150.0,0.0002012,2,"2025-02-18T13:30:46.504",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497791,1739885446515,-150.0,0.00020125,2,"2025-02-18T13:30:46.515",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497792,1739885446528,-7807.47255777,0.0002015,2,"2025-02-18T13:30:46.528",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497793,1739885447126,-39613.67029327,0.0002015,2,"2025-02-18T13:30:47.126",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497794,1739885447139,-729.99334585,0.0002015,2,"2025-02-18T13:30:47.139",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497795,1739885447150,-9812.58599999,0.0002015,2,"2025-02-18T13:30:47.150",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497796,1739885447161,-1306.58980199,0.0002015,2,"2025-02-18T13:30:47.161",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497797,1739885447173,-355.64993399,0.0002015,2,"2025-02-18T13:30:47.173",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497798,1739885959274,-192.870217,0.00013698,2,"2025-02-18T13:39:19.274",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497799,1739885959296,-500.0,0.00013698,2,"2025-02-18T13:39:19.296",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497800,1739885959317,-500.0,0.00013698,2,"2025-02-18T13:39:19.317",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497801,1739885959339,-500.0,0.00013698,2,"2025-02-18T13:39:19.339",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497802,1739885959360,-500.0,0.00013698,2,"2025-02-18T13:39:19.360",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497803,1739885959381,-500.0,0.00013698,2,"2025-02-18T13:39:19.381",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497804,1739885959403,-500.0,0.00013698,2,"2025-02-18T13:39:19.403",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497805,1739885959424,-500.0,0.00013698,2,"2025-02-18T13:39:19.424",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497806,1739885959445,-500.0,0.00013698,2,"2025-02-18T13:39:19.445",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497807,1739885959470,-500.0,0.00013698,2,"2025-02-18T13:39:19.470",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497808,1739885959493,-500.0,0.00013698,2,"2025-02-18T13:39:19.493",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497809,1739885959514,-500.0,0.00013698,2,"2025-02-18T13:39:19.514",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497810,1739885959537,-500.0,0.00013698,2,"2025-02-18T13:39:19.537",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497811,1739885959559,-500.0,0.00013698,2,"2025-02-18T13:39:19.559",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497812,1739885959584,-500.0,0.00013698,2,"2025-02-18T13:39:19.584",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497813,1739885959605,-500.0,0.00013698,2,"2025-02-18T13:39:19.605",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497814,1739885959626,-500.0,0.00013698,2,"2025-02-18T13:39:19.626",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497815,1739885959646,-500.0,0.00013698,2,"2025-02-18T13:39:19.646",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497816,1739885959668,-528.06,0.00013698,2,"2025-02-18T13:39:19.668",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497817,1739885959689,-569.9,0.00013698,2,"2025-02-18T13:39:19.689",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497818,1739885959709,-500.0,0.00013698,2,"2025-02-18T13:39:19.709",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497819,1739885959731,-622.61327606,0.00013698,2,"2025-02-18T13:39:19.731",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497820,1739885959752,-500.0,0.00013698,2,"2025-02-18T13:39:19.752",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497821,1739885959773,-500.0,0.00013698,2,"2025-02-18T13:39:19.773",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497822,1739885959794,-500.0,0.00013698,2,"2025-02-18T13:39:19.794",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497823,1739885959814,-500.0,0.00013698,2,"2025-02-18T13:39:19.814",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497824,1739885959834,-500.0,0.00013698,2,"2025-02-18T13:39:19.834",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497825,1739885959855,-500.0,0.00013698,2,"2025-02-18T13:39:19.855",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497826,1739885959876,-500.0,0.00013698,2,"2025-02-18T13:39:19.876",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497827,1739885959897,-500.0,0.00013698,2,"2025-02-18T13:39:19.897",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497828,1739885959918,-500.0,0.00013698,2,"2025-02-18T13:39:19.918",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497829,1739885959939,-352.54876365,0.00013698,2,"2025-02-18T13:39:19.939",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497830,1739885959960,-500.0,0.00013698,2,"2025-02-18T13:39:19.960",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497831,1739885959981,-500.0,0.00013698,2,"2025-02-18T13:39:19.981",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497832,1739885960001,-500.0,0.00013698,2,"2025-02-18T13:39:20.001",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497833,1739885960021,-500.0,0.00013698,2,"2025-02-18T13:39:20.021",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497834,1739885960202,-500.0,0.00013698,2,"2025-02-18T13:39:20.202",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497835,1739885960224,-500.0,0.00013698,2,"2025-02-18T13:39:20.224",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497836,1739885960245,-500.0,0.00013698,2,"2025-02-18T13:39:20.245",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497837,1739885960266,-500.0,0.00013698,2,"2025-02-18T13:39:20.266",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497838,1739885960288,-500.0,0.00013698,2,"2025-02-18T13:39:20.288",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497839,1739885960309,-500.0,0.00013698,2,"2025-02-18T13:39:20.309",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497840,1739885960332,-500.0,0.00013698,2,"2025-02-18T13:39:20.332",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497841,1739885960353,-500.0,0.00013698,2,"2025-02-18T13:39:20.353",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497842,1739885960375,-500.0,0.00013698,2,"2025-02-18T13:39:20.375",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497843,1739885960395,-500.0,0.00013698,2,"2025-02-18T13:39:20.395",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497844,1739885960417,-524.42,0.00013698,2,"2025-02-18T13:39:20.417",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497845,1739885960437,-500.0,0.00013698,2,"2025-02-18T13:39:20.437",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497846,1739885960461,-500.0,0.00013698,2,"2025-02-18T13:39:20.461",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497847,1739885960482,-430.36366277,0.00013698,2,"2025-02-18T13:39:20.482",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497848,1739885960503,-500.0,0.00013698,2,"2025-02-18T13:39:20.503",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497849,1739885960522,-500.0,0.00013698,2,"2025-02-18T13:39:20.522",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497850,1739885960544,-500.0,0.00013698,2,"2025-02-18T13:39:20.544",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497851,1739885960564,-500.0,0.00013698,2,"2025-02-18T13:39:20.564",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497852,1739885960585,-500.0,0.00013698,2,"2025-02-18T13:39:20.585",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497853,1739885960606,-529.8988201,0.00013698,2,"2025-02-18T13:39:20.606",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497854,1739885960626,-227.2556036,0.00013698,2,"2025-02-18T13:39:20.626",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497855,1739885960646,-509.39274232,0.00013698,2,"2025-02-18T13:39:20.646",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497856,1739885960667,-500.0,0.00013698,2,"2025-02-18T13:39:20.667",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497857,1739885960688,-500.0,0.00013698,2,"2025-02-18T13:39:20.688",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497858,1739885960709,-500.0,0.00013698,2,"2025-02-18T13:39:20.709",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497859,1739885960730,-500.0,0.00013698,2,"2025-02-18T13:39:20.730",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497860,1739885960752,-500.0,0.00013698,2,"2025-02-18T13:39:20.752",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497861,1739885960772,-500.0,0.00013698,2,"2025-02-18T13:39:20.772",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497862,1739885960794,-500.0,0.00013698,2,"2025-02-18T13:39:20.794",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497863,1739885960815,-500.0,0.00013698,2,"2025-02-18T13:39:20.815",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497864,1739885960837,-538.35,0.00013698,2,"2025-02-18T13:39:20.837",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497865,1739885960859,-500.0,0.00013698,2,"2025-02-18T13:39:20.859",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497866,1739885960880,-500.0,0.00013698,2,"2025-02-18T13:39:20.880",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497867,1739885960902,-540.38,0.00013698,2,"2025-02-18T13:39:20.902",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497868,1739885960924,-500.0,0.00013698,2,"2025-02-18T13:39:20.924",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497869,1739885960946,-500.0,0.00013698,2,"2025-02-18T13:39:20.946",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497870,1739885960967,-500.0,0.00013698,2,"2025-02-18T13:39:20.967",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497871,1739885960988,-500.0,0.00013698,2,"2025-02-18T13:39:20.988",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497872,1739885961011,-500.0,0.00013698,2,"2025-02-18T13:39:21.011",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497873,1739885961033,-500.0,0.00013698,2,"2025-02-18T13:39:21.033",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497874,1739885961055,-500.0,0.00013698,2,"2025-02-18T13:39:21.055",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497875,1739885961079,-500.0,0.00013698,2,"2025-02-18T13:39:21.079",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497876,1739885961100,-500.0,0.00013698,2,"2025-02-18T13:39:21.100",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497877,1739885961122,-500.0,0.00013698,2,"2025-02-18T13:39:21.122",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497878,1739885961144,-500.0,0.00013698,2,"2025-02-18T13:39:21.144",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497879,1739885961166,-555.61,0.00013698,2,"2025-02-18T13:39:21.166",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497880,1739885961188,-500.0,0.00013698,2,"2025-02-18T13:39:21.188",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497881,1739885961211,-500.0,0.00013698,2,"2025-02-18T13:39:21.211",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497882,1739885961233,-500.0,0.00013698,2,"2025-02-18T13:39:21.233",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497883,1739885961255,-500.0,0.00013698,2,"2025-02-18T13:39:21.255",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497884,1739885961277,-500.0,0.00013698,2,"2025-02-18T13:39:21.277",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497885,1739885961300,-447.77451764,0.00013698,2,"2025-02-18T13:39:21.300",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497886,1739885961322,-500.0,0.00013698,2,"2025-02-18T13:39:21.322",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497887,1739885961344,-500.0,0.00013698,2,"2025-02-18T13:39:21.344",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497888,1739885961366,-500.0,0.00013698,2,"2025-02-18T13:39:21.366",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497889,1739885961388,-500.0,0.00013698,2,"2025-02-18T13:39:21.388",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497890,1739885961411,-500.0,0.00013698,2,"2025-02-18T13:39:21.411",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497891,1739885961433,-500.0,0.00013698,2,"2025-02-18T13:39:21.433",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497892,1739885961458,-500.0,0.00013698,2,"2025-02-18T13:39:21.458",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497893,1739885961482,-500.0,0.00013698,2,"2025-02-18T13:39:21.482",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497894,1739885961505,-500.0,0.00013698,2,"2025-02-18T13:39:21.505",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497895,1739885961527,-500.0,0.00013698,2,"2025-02-18T13:39:21.527",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497896,1739885961549,-500.0,0.00013698,2,"2025-02-18T13:39:21.549",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497897,1739885961569,-502.08804632,0.00013698,2,"2025-02-18T13:39:21.569",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497898,1739885961591,-428.47435054,0.00013698,2,"2025-02-18T13:39:21.591",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497900,1739885991008,196.64,8.767e-05,2,"2025-02-18T13:39:51.008",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497901,1739886012706,-71.52564946,0.00013698,2,"2025-02-18T13:40:12.706",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497902,1739886012729,-500.0,0.00013698,2,"2025-02-18T13:40:12.729",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497903,1739886012783,-500.0,0.00013698,2,"2025-02-18T13:40:12.783",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497904,1739886012805,-500.0,0.00013698,2,"2025-02-18T13:40:12.805",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497905,1739886012827,-428.47435054,0.00013698,2,"2025-02-18T13:40:12.827",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497906,1739886018126,-71.52564946,0.00013698,2,"2025-02-18T13:40:18.126",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497907,1739886018149,-500.0,0.00013698,2,"2025-02-18T13:40:18.149",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497908,1739886018171,-501.29771038,0.00013698,2,"2025-02-18T13:40:18.171",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497909,1739886018193,-500.0,0.00013698,2,"2025-02-18T13:40:18.193",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497910,1739886018215,-427.17664016,0.00013698,2,"2025-02-18T13:40:18.215",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497930,1739886632249,-150.0,0.00013671,2,"2025-02-18T13:50:32.249",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497931,1739886632259,-500.0,0.00013698,2,"2025-02-18T13:50:32.259",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497932,1739886632268,-500.0,0.00013698,2,"2025-02-18T13:50:32.268",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497933,1739886632277,-510.94886379,0.00013698,2,"2025-02-18T13:50:32.277",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497934,1739886632286,-500.0,0.00013698,2,"2025-02-18T13:50:32.286",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497935,1739886632296,-500.0,0.00013698,2,"2025-02-18T13:50:32.296",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497936,1739886632305,-500.0,0.00013698,2,"2025-02-18T13:50:32.305",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497937,1739886632314,-500.0,0.00013698,2,"2025-02-18T13:50:32.314",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497938,1739886632324,-500.0,0.00013698,2,"2025-02-18T13:50:32.324",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497939,1739886632333,-500.0,0.00013698,2,"2025-02-18T13:50:32.333",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497940,1739886632342,-500.0,0.00013698,2,"2025-02-18T13:50:32.342",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497941,1739886632351,-534.63082169,0.00013698,2,"2025-02-18T13:50:32.351",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497942,1739886632359,-702.5,0.00013698,2,"2025-02-18T13:50:32.359",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497943,1739886632368,-500.0,0.00013698,2,"2025-02-18T13:50:32.368",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497944,1739886632378,-500.0,0.00013698,2,"2025-02-18T13:50:32.378",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497945,1739886632387,-511.12160747,0.00013698,2,"2025-02-18T13:50:32.387",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497946,1739886632397,-509.83277624,0.00013698,2,"2025-02-18T13:50:32.397",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497947,1739886632407,-500.0,0.00013698,2,"2025-02-18T13:50:32.407",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497948,1739886632416,-500.80796004,0.00013698,2,"2025-02-18T13:50:32.416",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497949,1739886632425,-500.0,0.00013698,2,"2025-02-18T13:50:32.425",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497950,1739886632434,-500.0,0.00013698,2,"2025-02-18T13:50:32.434",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497951,1739886632443,-500.0,0.00013698,2,"2025-02-18T13:50:32.443",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497952,1739886632452,-500.0,0.00013698,2,"2025-02-18T13:50:32.452",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497953,1739886632461,-500.0,0.00013698,2,"2025-02-18T13:50:32.461",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497954,1739886632470,-500.0,0.00013698,2,"2025-02-18T13:50:32.470",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497955,1739886632479,-500.0,0.00013698,2,"2025-02-18T13:50:32.479",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497956,1739886632488,-500.0,0.00013698,2,"2025-02-18T13:50:32.488",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497957,1739886632497,-500.0,0.00013698,2,"2025-02-18T13:50:32.497",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497958,1739886632506,-500.0,0.00013698,2,"2025-02-18T13:50:32.506",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497959,1739886632515,-500.0,0.00013698,2,"2025-02-18T13:50:32.515",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497960,1739886632524,-500.0,0.00013698,2,"2025-02-18T13:50:32.524",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497961,1739886632533,-500.0,0.00013698,2,"2025-02-18T13:50:32.533",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497962,1739886632543,-500.0,0.00013698,2,"2025-02-18T13:50:32.543",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497963,1739886632552,-500.0,0.00013698,2,"2025-02-18T13:50:32.552",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497964,1739886632561,-500.0,0.00013698,2,"2025-02-18T13:50:32.561",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497965,1739886632570,-500.0,0.00013698,2,"2025-02-18T13:50:32.570",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497966,1739886632579,-524.48,0.00013698,2,"2025-02-18T13:50:32.579",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497967,1739886632588,-500.0,0.00013698,2,"2025-02-18T13:50:32.588",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497968,1739886632598,-500.0,0.00013698,2,"2025-02-18T13:50:32.598",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497969,1739886632607,-500.0,0.00013698,2,"2025-02-18T13:50:32.607",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497970,1739886632615,-500.0,0.00013698,2,"2025-02-18T13:50:32.615",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497971,1739886632624,-500.0,0.00013698,2,"2025-02-18T13:50:32.624",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497972,1739886632634,-500.0,0.00013698,2,"2025-02-18T13:50:32.634",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497974,1739886632644,-500.0,0.00013698,2,"2025-02-18T13:50:32.644",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497976,1739886632654,-500.0,0.00013698,2,"2025-02-18T13:50:32.654",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497978,1739886632667,-500.49541941,0.00013698,2,"2025-02-18T13:50:32.667",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497980,1739886632677,-500.0,0.00013698,2,"2025-02-18T13:50:32.677",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497982,1739886632686,-500.0,0.00013698,2,"2025-02-18T13:50:32.686",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497984,1739886632695,-500.0,0.00013698,2,"2025-02-18T13:50:32.695",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497986,1739886632706,-500.0,0.00013698,2,"2025-02-18T13:50:32.706",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497988,1739886632715,-500.0,0.00013698,2,"2025-02-18T13:50:32.715",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497990,1739886632724,-500.0,0.00013698,2,"2025-02-18T13:50:32.724",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497992,1739886632734,-500.0,0.00013698,2,"2025-02-18T13:50:32.734",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497994,1739886632743,-500.0,0.00013698,2,"2025-02-18T13:50:32.743",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497996,1739886632752,-500.0,0.00013698,2,"2025-02-18T13:50:32.752",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353497998,1739886632762,-500.0,0.00013698,2,"2025-02-18T13:50:32.762",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498000,1739886632771,-500.0,0.00013698,2,"2025-02-18T13:50:32.771",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498002,1739886632780,-500.0,0.00013698,2,"2025-02-18T13:50:32.780",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498005,1739886632789,-500.0,0.00013698,2,"2025-02-18T13:50:32.789",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498008,1739886632798,-500.0,0.00013698,2,"2025-02-18T13:50:32.798",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498011,1739886632807,-500.0,0.00013698,2,"2025-02-18T13:50:32.807",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498014,1739886632817,-500.33285956,0.00013698,2,"2025-02-18T13:50:32.817",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498017,1739886632826,-500.0,0.00013698,2,"2025-02-18T13:50:32.826",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498020,1739886632835,-500.0,0.00013698,2,"2025-02-18T13:50:32.835",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498023,1739886632844,-500.0,0.00013698,2,"2025-02-18T13:50:32.844",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498026,1739886632853,-500.0,0.00013698,2,"2025-02-18T13:50:32.853",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498028,1739886632862,-500.0,0.00013698,2,"2025-02-18T13:50:32.862",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498030,1739886632871,-500.0,0.00013698,2,"2025-02-18T13:50:32.871",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498032,1739886632880,-500.0,0.00013698,2,"2025-02-18T13:50:32.880",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498034,1739886632891,-500.0,0.00013698,2,"2025-02-18T13:50:32.891",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498036,1739886632900,-500.0,0.00013698,2,"2025-02-18T13:50:32.900",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498038,1739886632909,-500.0,0.00013698,2,"2025-02-18T13:50:32.909",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498040,1739886632918,-500.0,0.00013698,2,"2025-02-18T13:50:32.918",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498042,1739886632927,-500.0,0.00013698,2,"2025-02-18T13:50:32.927",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498044,1739886632936,-500.0,0.00013698,2,"2025-02-18T13:50:32.936",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498046,1739886632945,-500.0,0.00013698,2,"2025-02-18T13:50:32.945",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498048,1739886632955,-500.0,0.00013698,2,"2025-02-18T13:50:32.955",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498050,1739886632964,-500.28647021,0.00013698,2,"2025-02-18T13:50:32.964",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498051,1739886632973,-500.0,0.00013698,2,"2025-02-18T13:50:32.973",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498053,1739886632982,-530.34514797,0.00013698,2,"2025-02-18T13:50:32.982",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498055,1739886632990,-500.0,0.00013698,2,"2025-02-18T13:50:32.990",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498057,1739886632999,-500.0,0.00013698,2,"2025-02-18T13:50:32.999",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498059,1739886633008,-500.0,0.00013698,2,"2025-02-18T13:50:33.008",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498061,1739886633018,-500.0,0.00013698,2,"2025-02-18T13:50:33.018",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498063,1739886633027,-500.0,0.00013698,2,"2025-02-18T13:50:33.027",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498065,1739886633036,-500.0,0.00013698,2,"2025-02-18T13:50:33.036",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498067,1739886633045,-500.0,0.00013698,2,"2025-02-18T13:50:33.045",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498069,1739886633055,-500.0,0.00013698,2,"2025-02-18T13:50:33.055",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498071,1739886633063,-500.0,0.00013698,2,"2025-02-18T13:50:33.063",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498073,1739886633073,-500.0,0.00013698,2,"2025-02-18T13:50:33.073",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498075,1739886633083,-500.0,0.00013698,2,"2025-02-18T13:50:33.083",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498077,1739886633093,-621.72343206,0.00013698,2,"2025-02-18T13:50:33.093",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498079,1739886633103,-500.0,0.00013698,2,"2025-02-18T13:50:33.103",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498081,1739886633113,-500.0,0.00013698,2,"2025-02-18T13:50:33.113",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498083,1739886633123,-500.0,0.00013698,2,"2025-02-18T13:50:33.123",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498085,1739886633132,-500.0,0.00013698,2,"2025-02-18T13:50:33.132",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498087,1739886633142,-500.0,0.00013698,2,"2025-02-18T13:50:33.142",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498089,1739886633152,-500.0,0.00013698,2,"2025-02-18T13:50:33.152",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498091,1739886633161,-500.0,0.00013698,2,"2025-02-18T13:50:33.161",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498093,1739886633171,-500.0,0.00013698,2,"2025-02-18T13:50:33.171",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498094,1739886633181,-500.0,0.00013698,2,"2025-02-18T13:50:33.181",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498097,1739886633191,-514.76152826,0.00013698,2,"2025-02-18T13:50:33.191",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498098,1739886633200,-500.0,0.00013698,2,"2025-02-18T13:50:33.200",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498100,1739886633210,-500.0,0.00013698,2,"2025-02-18T13:50:33.210",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498102,1739886633221,-500.0,0.00013698,2,"2025-02-18T13:50:33.221",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498105,1739886633230,-500.0,0.00013698,2,"2025-02-18T13:50:33.230",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498107,1739886633240,-500.0,0.00013698,2,"2025-02-18T13:50:33.240",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498109,1739886633250,-418.79701692,0.00013698,2,"2025-02-18T13:50:33.250",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498111,1739886633260,-161.0,0.00013698,3,"2025-02-18T13:50:33.260",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498113,1739886633269,-702.5,0.0001378,2,"2025-02-18T13:50:33.269",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498115,1739886633279,-500.0,0.0001378,2,"2025-02-18T13:50:33.279",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498117,1739886633288,-702.5,0.00013863,2,"2025-02-18T13:50:33.288",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498118,1739886633298,-544.88,0.00013863,2,"2025-02-18T13:50:33.298",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498120,1739886633308,-702.5,0.00013945,2,"2025-02-18T13:50:33.308",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498122,1739886633319,-150.0,0.00014,2,"2025-02-18T13:50:33.319",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498124,1739886633331,-702.5,0.00014027,2,"2025-02-18T13:50:33.331",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498126,1739886633342,-702.5,0.00014109,2,"2025-02-18T13:50:33.342",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498128,1739886633352,-192.870217,0.00014191,2,"2025-02-18T13:50:33.352",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498129,1739886633363,-702.5,0.00014191,2,"2025-02-18T13:50:33.363",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498131,1739886633372,-702.5,0.00014273,2,"2025-02-18T13:50:33.372",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498133,1739886633386,-702.5,0.00014356,2,"2025-02-18T13:50:33.386",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498135,1739886633396,-340.94,0.00014374,2,"2025-02-18T13:50:33.396",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498137,1739886633405,-500.0,0.00014399,2,"2025-02-18T13:50:33.405",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498139,1739886633415,-702.5,0.00014438,2,"2025-02-18T13:50:33.415",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498141,1739886633425,-500.0,0.00014499,2,"2025-02-18T13:50:33.425",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498143,1739886633434,-6341.76,0.00014504,2,"2025-02-18T13:50:33.434",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498145,1739886633443,-267.2,0.00014504,2,"2025-02-18T13:50:33.443",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498147,1739886633452,-9999.99,0.00014504,2,"2025-02-18T13:50:33.452",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498149,1739886633462,-150.99,0.00014504,2,"2025-02-18T13:50:33.462",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498151,1739886633471,-299.99,0.00014504,2,"2025-02-18T13:50:33.471",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498153,1739886633481,-702.5,0.0001452,2,"2025-02-18T13:50:33.481",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498155,1739886633490,-702.5,0.00014602,2,"2025-02-18T13:50:33.490",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498157,1739886633500,-1557.0,0.00014682,2,"2025-02-18T13:50:33.500",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498159,1739886633509,-702.5,0.00014684,2,"2025-02-18T13:50:33.509",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498161,1739886633519,-702.5,0.00014767,2,"2025-02-18T13:50:33.519",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498163,1739886633529,-1557.0,0.00014833,2,"2025-02-18T13:50:33.529",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498165,1739886633537,-702.5,0.00014849,2,"2025-02-18T13:50:33.537",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498167,1739886633547,-702.5,0.00014931,2,"2025-02-18T13:50:33.547",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498169,1739886633556,-1557.0,0.00014985,2,"2025-02-18T13:50:33.556",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498171,1739886633566,-702.5,0.00015013,2,"2025-02-18T13:50:33.566",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498173,1739886633575,-5800.0,0.00015068,2,"2025-02-18T13:50:33.575",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498175,1739886633585,-161.0,0.00015082,3,"2025-02-18T13:50:33.585",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498176,1739886633594,-702.5,0.00015095,2,"2025-02-18T13:50:33.594",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498179,1739886633604,-569.0,0.00015126,2,"2025-02-18T13:50:33.604",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498181,1739886633613,-639.0,0.00015126,2,"2025-02-18T13:50:33.613",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498182,1739886633623,-1786.0,0.00015126,2,"2025-02-18T13:50:33.623",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498184,1739886633632,-1258.001,0.00015126,2,"2025-02-18T13:50:33.632",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498186,1739886633642,-908.0,0.00015126,2,"2025-02-18T13:50:33.642",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498188,1739886633652,-1557.0,0.00015136,2,"2025-02-18T13:50:33.652",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498190,1739886633662,-702.5,0.00015178,2,"2025-02-18T13:50:33.662",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498193,1739886633678,-500.0,0.00015241,2,"2025-02-18T13:50:33.678",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498195,1739886633688,-900.0,0.00015241,2,"2025-02-18T13:50:33.688",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498197,1739886633697,-800.0,0.00015241,2,"2025-02-18T13:50:33.697",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498198,1739886633706,-702.5,0.0001526,2,"2025-02-18T13:50:33.706",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498200,1739886633716,-1557.0,0.00015287,2,"2025-02-18T13:50:33.716",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498202,1739886633726,-702.5,0.00015342,2,"2025-02-18T13:50:33.726",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498204,1739886633735,-702.5,0.00015424,2,"2025-02-18T13:50:33.735",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498206,1739886633747,-1557.0,0.00015439,2,"2025-02-18T13:50:33.747",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498208,1739886633756,-702.5,0.00015506,2,"2025-02-18T13:50:33.756",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498210,1739886633766,-702.59411256,0.00015589,2,"2025-02-18T13:50:33.766",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498212,1739886633775,-1557.0,0.0001559,2,"2025-02-18T13:50:33.775",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498214,1739886633784,-8595.0,0.000158,3,"2025-02-18T13:50:33.784",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498216,1739886633793,-1000.0,0.00016346,2,"2025-02-18T13:50:33.793",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498218,1739886633803,-150.0,0.00016406,2,"2025-02-18T13:50:33.803",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498220,1739886633812,-161.0,0.00016465,3,"2025-02-18T13:50:33.812",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498222,1739886633821,-2512.428,0.00016538,2,"2025-02-18T13:50:33.821",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498241,1739886633994,-187.698,0.00016538,2,"2025-02-18T13:50:33.994",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498244,1739886634004,-900.0,0.00016611,2,"2025-02-18T13:50:34.004",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498245,1739886634014,-800.0,0.00016611,2,"2025-02-18T13:50:34.014",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498248,1739886634023,-340.94,0.00016637,2,"2025-02-18T13:50:34.023",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498250,1739886634033,-176.46,0.00016712,2,"2025-02-18T13:50:34.033",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498252,1739886634042,-440.32,0.00016752,2,"2025-02-18T13:50:34.042",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498254,1739886634051,-1500.0,0.00016836,2,"2025-02-18T13:50:34.051",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498256,1739886634061,-250.0,0.00016836,2,"2025-02-18T13:50:34.061",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498258,1739886634070,-150.0,0.00016844,2,"2025-02-18T13:50:34.070",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498260,1739886634079,-347.68,0.00016937,2,"2025-02-18T13:50:34.079",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498262,1739886634088,-150.0,0.00017282,2,"2025-02-18T13:50:34.088",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498263,1739886634099,-200.0,0.0001749,2,"2025-02-18T13:50:34.099",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498265,1739886634108,-900.0,0.00017707,2,"2025-02-18T13:50:34.108",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498267,1739886634117,-800.0,0.00017707,2,"2025-02-18T13:50:34.117",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498269,1739886634126,-150.0,0.0001772,2,"2025-02-18T13:50:34.126",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498271,1739886634135,-600.0,0.00017808,2,"2025-02-18T13:50:34.135",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498273,1739886634145,-161.0,0.00017849,3,"2025-02-18T13:50:34.145",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498275,1739886634155,-300.0,0.00017906,2,"2025-02-18T13:50:34.155",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498277,1739886634165,-200.0,0.0001794,2,"2025-02-18T13:50:34.165",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498279,1739886634174,-500.0,0.00017981,2,"2025-02-18T13:50:34.174",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498281,1739886634184,-200.0,0.00018084,2,"2025-02-18T13:50:34.184",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498283,1739886634193,-635.0,0.00018126,2,"2025-02-18T13:50:34.193",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498285,1739886634203,-218.078,0.00018126,2,"2025-02-18T13:50:34.203",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498287,1739886634212,-150.0,0.00018159,2,"2025-02-18T13:50:34.212",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498288,1739886634222,-1000.0,0.0001839,2,"2025-02-18T13:50:34.222",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498289,1739886634232,-208.0,0.0001839,2,"2025-02-18T13:50:34.232",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498290,1739886634242,-200.0,0.0001839,2,"2025-02-18T13:50:34.242",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498291,1739886634252,-775.89,0.0001844,2,"2025-02-18T13:50:34.252",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498292,1739886634263,-150.0,0.00018597,2,"2025-02-18T13:50:34.263",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498293,1739886634275,-500.0,0.0001878,2,"2025-02-18T13:50:34.275",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498294,1739886634285,-900.0,0.00018803,2,"2025-02-18T13:50:34.285",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498295,1739886634296,-800.0,0.00018803,2,"2025-02-18T13:50:34.296",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498297,1739886634305,-208.0,0.0001883,2,"2025-02-18T13:50:34.305",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498299,1739886634315,-200.0,0.0001883,2,"2025-02-18T13:50:34.315",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498301,1739886634324,-500.0,0.0001888,2,"2025-02-18T13:50:34.324",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498303,1739886634336,-340.94,0.00018901,2,"2025-02-18T13:50:34.336",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498305,1739886634345,-500.0,0.0001898,2,"2025-02-18T13:50:34.345",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498307,1739886634354,-150.0,0.00019035,2,"2025-02-18T13:50:34.354",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498309,1739886634363,-347.68,0.00019055,2,"2025-02-18T13:50:34.363",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498311,1739886634374,-500.0,0.0001908,2,"2025-02-18T13:50:34.374",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498313,1739886634383,-500.0,0.0001918,2,"2025-02-18T13:50:34.383",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498315,1739886634393,-161.0,0.00019233,3,"2025-02-18T13:50:34.393",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498317,1739886634402,-300.0,0.00019276,2,"2025-02-18T13:50:34.402",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498318,1739886634412,-500.0,0.0001928,2,"2025-02-18T13:50:34.412",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498319,1739886634421,-208.0,0.0001928,2,"2025-02-18T13:50:34.421",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498320,1739886634431,-200.0,0.0001928,2,"2025-02-18T13:50:34.431",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498321,1739886634441,-500.0,0.0001938,2,"2025-02-18T13:50:34.441",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498322,1739886634450,-150.0,0.00019473,2,"2025-02-18T13:50:34.450",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498323,1739886634460,-500.0,0.0001948,2,"2025-02-18T13:50:34.460",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498324,1739886634470,-500.0,0.0001958,2,"2025-02-18T13:50:34.470",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498325,1739886634480,-152.72,0.000196,31,"2025-02-18T13:50:34.480",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498326,1739886634490,-152.72,0.000196,31,"2025-02-18T13:50:34.490",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498327,1739886634499,-152.72,0.000196,31,"2025-02-18T13:50:34.499",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498328,1739886634509,-152.72,0.000196,31,"2025-02-18T13:50:34.509",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498329,1739886634519,-152.72,0.000196,31,"2025-02-18T13:50:34.519",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498330,1739886634528,-152.72,0.000196,31,"2025-02-18T13:50:34.528",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498331,1739886634542,-152.72,0.000196,31,"2025-02-18T13:50:34.542",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498332,1739886634552,-152.72,0.000196,31,"2025-02-18T13:50:34.552",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498333,1739886634561,-152.72,0.000196,31,"2025-02-18T13:50:34.561",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498334,1739886634571,-152.72,0.000196,31,"2025-02-18T13:50:34.571",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498335,1739886634580,-152.72,0.000196,31,"2025-02-18T13:50:34.580",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498336,1739886634590,-152.72,0.000196,31,"2025-02-18T13:50:34.590",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498337,1739886634599,-152.72,0.000196,31,"2025-02-18T13:50:34.599",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498338,1739886634612,-152.72,0.000196,31,"2025-02-18T13:50:34.612",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498339,1739886634621,-646.49,0.0001968,2,"2025-02-18T13:50:34.621",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498340,1739886634631,-300.0,0.00019686,2,"2025-02-18T13:50:34.631",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498341,1739886634642,-3000.0,0.000197,2,"2025-02-18T13:50:34.642",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498342,1739886634651,-1099.0,0.000197,2,"2025-02-18T13:50:34.651",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498343,1739886634661,-1000.0,0.000197,3,"2025-02-18T13:50:34.661",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498344,1739886634674,-1000.0,0.000197,3,"2025-02-18T13:50:34.674",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498345,1739886634683,-443.27,0.000197,7,"2025-02-18T13:50:34.683",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498346,1739886634692,-1002.0,0.000197,2,"2025-02-18T13:50:34.692",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498347,1739886634702,-1000.0,0.000197,3,"2025-02-18T13:50:34.702",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498348,1739886634712,-1000.0,0.000197,3,"2025-02-18T13:50:34.712",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498349,1739886634722,-208.0,0.0001973,2,"2025-02-18T13:50:34.722",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498350,1739886634731,-200.0,0.0001973,2,"2025-02-18T13:50:34.731",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498351,1739886634741,-409.13188216,0.00019788,2,"2025-02-18T13:50:34.741",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498352,1739886634751,-2112.1238636,0.000198,2,"2025-02-18T13:50:34.751",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498353,1739886634760,-900.0,0.00019899,2,"2025-02-18T13:50:34.760",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498354,1739886634770,-800.0,0.00019899,2,"2025-02-18T13:50:34.770",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498355,1739886634779,-150.0,0.00019899,2,"2025-02-18T13:50:34.779",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498356,1739886634789,-500.0,0.000199,2,"2025-02-18T13:50:34.789",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498357,1739886634799,-1000.0,0.000199,2,"2025-02-18T13:50:34.799",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498358,1739886634808,-150.0,0.00019903,2,"2025-02-18T13:50:34.808",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498359,1739886634818,-150.0,0.00019912,2,"2025-02-18T13:50:34.818",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498360,1739886634829,-150.0,0.00019925,2,"2025-02-18T13:50:34.829",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498361,1739886634839,-150.0,0.00019928,2,"2025-02-18T13:50:34.839",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498362,1739886634850,-150.0,0.00019935,2,"2025-02-18T13:50:34.850",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498363,1739886634859,-150.0,0.00019938,2,"2025-02-18T13:50:34.859",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498364,1739886634869,-150.0,0.0001994,2,"2025-02-18T13:50:34.869",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498365,1739886634878,-150.0,0.00019949,2,"2025-02-18T13:50:34.878",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498366,1739886634888,-150.0,0.00019952,2,"2025-02-18T13:50:34.888",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498367,1739886634898,-150.0,0.00019953,2,"2025-02-18T13:50:34.898",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498368,1739886634908,-5000.0,0.00019959,2,"2025-02-18T13:50:34.908",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498369,1739886634917,-2417.0627,0.00019959,2,"2025-02-18T13:50:34.917",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498370,1739886634926,-150.0,0.00019965,2,"2025-02-18T13:50:34.926",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498371,1739886634938,-151.16145115,0.00019968,2,"2025-02-18T13:50:34.938",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498372,1739886634948,-150.0,0.00019975,2,"2025-02-18T13:50:34.948",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498373,1739886634958,-150.0,0.0001999,2,"2025-02-18T13:50:34.958",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498374,1739886634968,-150.0,0.00019998,2,"2025-02-18T13:50:34.968",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498375,1739886634977,-1224.0,0.0002,2,"2025-02-18T13:50:34.977",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498376,1739886634987,-1000.0,0.0002,2,"2025-02-18T13:50:34.987",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498377,1739886634996,-1000.0,0.0002,2,"2025-02-18T13:50:34.996",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498378,1739886635006,-1000.0,0.0002,2,"2025-02-18T13:50:35.006",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498379,1739886635015,-1009.0,0.0002,3,"2025-02-18T13:50:35.015",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498380,1739886635025,-1000.0,0.0002,3,"2025-02-18T13:50:35.025",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498381,1739886635034,-1000.0,0.0002,3,"2025-02-18T13:50:35.034",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498382,1739886635044,-1000.0,0.0002,3,"2025-02-18T13:50:35.044",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498383,1739886635054,-2110.0,0.0002,2,"2025-02-18T13:50:35.054",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498384,1739886635064,-500.0,0.0002,2,"2025-02-18T13:50:35.064",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498385,1739886635074,-150.0,0.00020015,2,"2025-02-18T13:50:35.074",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498386,1739886635083,-150.0,0.00020025,2,"2025-02-18T13:50:35.083",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498387,1739886635093,-150.0,0.00020025,2,"2025-02-18T13:50:35.093",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498388,1739886635102,-150.0,0.00020028,2,"2025-02-18T13:50:35.102",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498389,1739886635111,-506.49,0.00020029,3,"2025-02-18T13:50:35.111",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498390,1739886635121,-500.0,0.00020029,3,"2025-02-18T13:50:35.121",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498391,1739886635130,-500.0,0.00020029,3,"2025-02-18T13:50:35.130",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498392,1739886635140,-578.99,0.00020029,3,"2025-02-18T13:50:35.140",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498393,1739886635150,-500.0,0.00020029,3,"2025-02-18T13:50:35.150",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498394,1739886635164,-500.0,0.00020029,3,"2025-02-18T13:50:35.164",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498395,1739886635173,-500.0,0.00020029,3,"2025-02-18T13:50:35.173",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498396,1739886635183,-500.0,0.00020029,3,"2025-02-18T13:50:35.183",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498397,1739886635192,-500.0,0.00020029,3,"2025-02-18T13:50:35.192",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498398,1739886635207,-500.0,0.00020029,3,"2025-02-18T13:50:35.207",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498399,1739886635221,-150.0,0.00020034,2,"2025-02-18T13:50:35.221",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498400,1739886635231,-150.0,0.00020034,2,"2025-02-18T13:50:35.231",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498401,1739886635241,-150.0,0.00020043,2,"2025-02-18T13:50:35.241",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498402,1739886635251,-14705.8274839,0.00020047,3,"2025-02-18T13:50:35.251",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498403,1739886635260,-150.0,0.00020047,2,"2025-02-18T13:50:35.260",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498404,1739886635269,-500.0,0.00020048,3,"2025-02-18T13:50:35.269",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498405,1739886635279,-500.0,0.00020048,3,"2025-02-18T13:50:35.279",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498406,1739886635288,-500.0,0.00020048,3,"2025-02-18T13:50:35.288",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498407,1739886635300,-500.0,0.00020048,3,"2025-02-18T13:50:35.300",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498408,1739886635310,-504.65143017,0.00020048,3,"2025-02-18T13:50:35.310",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498409,1739886635319,-500.0,0.00020048,3,"2025-02-18T13:50:35.319",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498410,1739886635328,-500.0,0.00020048,3,"2025-02-18T13:50:35.328",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498411,1739886635338,-500.0,0.00020048,3,"2025-02-18T13:50:35.338",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498412,1739886635348,-500.0,0.00020048,3,"2025-02-18T13:50:35.348",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498413,1739886635358,-500.0,0.00020048,3,"2025-02-18T13:50:35.358",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498414,1739886635367,-500.0,0.00020048,3,"2025-02-18T13:50:35.367",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498415,1739886635377,-500.0,0.00020048,3,"2025-02-18T13:50:35.377",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498416,1739886635387,-500.0,0.00020048,3,"2025-02-18T13:50:35.387",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498417,1739886635396,-500.0,0.00020048,3,"2025-02-18T13:50:35.396",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498418,1739886635406,-500.0,0.00020048,3,"2025-02-18T13:50:35.406",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498419,1739886635415,-518.84323802,0.00020048,3,"2025-02-18T13:50:35.415",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498420,1739886635425,-500.0,0.00020048,3,"2025-02-18T13:50:35.425",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498421,1739886635434,-500.0,0.00020048,3,"2025-02-18T13:50:35.434",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498422,1739886635443,-500.0,0.00020048,3,"2025-02-18T13:50:35.443",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498423,1739886635452,-500.0,0.00020048,3,"2025-02-18T13:50:35.452",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498424,1739886635461,-500.0,0.00020048,3,"2025-02-18T13:50:35.461",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498425,1739886635471,-500.0,0.00020048,3,"2025-02-18T13:50:35.471",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498426,1739886635480,-500.0,0.00020048,3,"2025-02-18T13:50:35.480",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498427,1739886635489,-500.0,0.00020048,3,"2025-02-18T13:50:35.489",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498428,1739886635499,-500.0,0.00020048,3,"2025-02-18T13:50:35.499",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498429,1739886635508,-500.0,0.00020048,3,"2025-02-18T13:50:35.508",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498430,1739886635518,-505.75739179,0.00020048,3,"2025-02-18T13:50:35.518",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498431,1739886635527,-500.0,0.00020048,3,"2025-02-18T13:50:35.527",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498432,1739886635537,-500.0,0.00020048,3,"2025-02-18T13:50:35.537",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498433,1739886635546,-500.0,0.00020048,3,"2025-02-18T13:50:35.546",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498434,1739886635555,-500.0,0.00020048,3,"2025-02-18T13:50:35.555",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498435,1739886635565,-500.0,0.00020048,3,"2025-02-18T13:50:35.565",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498436,1739886635574,-500.0,0.00020048,3,"2025-02-18T13:50:35.574",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498437,1739886635583,-500.0,0.00020048,3,"2025-02-18T13:50:35.583",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498438,1739886635593,-500.0,0.00020048,3,"2025-02-18T13:50:35.593",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498439,1739886635602,-251.41164208,0.00020048,3,"2025-02-18T13:50:35.602",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498440,1739886635612,-500.0,0.00020048,3,"2025-02-18T13:50:35.612",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498441,1739886635621,-500.0,0.00020048,3,"2025-02-18T13:50:35.621",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498442,1739886635631,-500.0,0.00020048,3,"2025-02-18T13:50:35.631",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498443,1739886635640,-500.0,0.00020048,3,"2025-02-18T13:50:35.640",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498444,1739886635650,-500.0,0.00020048,3,"2025-02-18T13:50:35.650",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498445,1739886635661,-521.99,0.00020048,3,"2025-02-18T13:50:35.661",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498446,1739886635671,-500.0,0.00020048,3,"2025-02-18T13:50:35.671",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498447,1739886635681,-500.0,0.00020048,3,"2025-02-18T13:50:35.681",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498448,1739886635690,-500.0,0.00020048,3,"2025-02-18T13:50:35.690",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498449,1739886635699,-500.0,0.00020048,3,"2025-02-18T13:50:35.699",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498450,1739886635710,-500.0,0.00020048,3,"2025-02-18T13:50:35.710",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498451,1739886635720,-500.0,0.00020048,3,"2025-02-18T13:50:35.720",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498452,1739886635730,-500.0,0.00020048,3,"2025-02-18T13:50:35.730",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498453,1739886635749,-500.0,0.00020048,3,"2025-02-18T13:50:35.749",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498454,1739886635759,-500.0,0.00020048,3,"2025-02-18T13:50:35.759",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498455,1739886635768,-500.0,0.00020048,3,"2025-02-18T13:50:35.768",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498456,1739886635778,-500.0,0.00020048,3,"2025-02-18T13:50:35.778",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498457,1739886635787,-500.0,0.00020048,3,"2025-02-18T13:50:35.787",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498458,1739886635796,-500.0,0.00020048,3,"2025-02-18T13:50:35.796",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498459,1739886635806,-500.0,0.00020048,3,"2025-02-18T13:50:35.806",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498460,1739886635815,-506.83626562,0.00020048,3,"2025-02-18T13:50:35.815",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498461,1739886635824,-500.0,0.00020048,3,"2025-02-18T13:50:35.824",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498462,1739886635834,-500.0,0.00020048,3,"2025-02-18T13:50:35.834",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498463,1739886635843,-500.0,0.00020048,3,"2025-02-18T13:50:35.843",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498464,1739886635852,-371.49346741,0.00020048,3,"2025-02-18T13:50:35.852",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498465,1739886635862,-500.0,0.00020048,3,"2025-02-18T13:50:35.862",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498466,1739886635871,-500.0,0.00020048,3,"2025-02-18T13:50:35.871",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498467,1739886635881,-500.0,0.00020048,3,"2025-02-18T13:50:35.881",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498468,1739886635890,-500.0,0.00020048,3,"2025-02-18T13:50:35.890",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498469,1739886635899,-500.0,0.00020048,3,"2025-02-18T13:50:35.899",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498470,1739886635909,-500.0,0.00020048,3,"2025-02-18T13:50:35.909",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498471,1739886635918,-500.0,0.00020048,3,"2025-02-18T13:50:35.918",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498472,1739886635927,-500.0,0.00020048,3,"2025-02-18T13:50:35.927",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498473,1739886635936,-500.0,0.00020048,3,"2025-02-18T13:50:35.936",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498474,1739886635946,-500.0,0.00020048,3,"2025-02-18T13:50:35.946",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498475,1739886635956,-500.0,0.00020048,3,"2025-02-18T13:50:35.956",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498476,1739886635966,-500.0,0.00020048,3,"2025-02-18T13:50:35.966",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498477,1739886635975,-500.0,0.00020048,3,"2025-02-18T13:50:35.975",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498478,1739886635984,-500.0,0.00020048,3,"2025-02-18T13:50:35.984",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498479,1739886635993,-500.0,0.00020048,3,"2025-02-18T13:50:35.993",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498480,1739886636002,-500.0,0.00020048,3,"2025-02-18T13:50:36.002",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498481,1739886636012,-500.0,0.00020048,3,"2025-02-18T13:50:36.012",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498482,1739886636022,-500.0,0.00020048,3,"2025-02-18T13:50:36.022",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498483,1739886636031,-500.0,0.00020048,3,"2025-02-18T13:50:36.031",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498484,1739886636040,-500.0,0.00020049,3,"2025-02-18T13:50:36.040",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498485,1739886636050,-500.0,0.00020049,3,"2025-02-18T13:50:36.050",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498486,1739886636059,-500.0,0.00020049,3,"2025-02-18T13:50:36.059",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498487,1739886636068,-500.0,0.00020049,3,"2025-02-18T13:50:36.068",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498488,1739886636077,-500.0,0.00020049,3,"2025-02-18T13:50:36.077",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498489,1739886636087,-500.0,0.00020049,3,"2025-02-18T13:50:36.087",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498490,1739886636096,-580.73,0.00020049,3,"2025-02-18T13:50:36.096",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498491,1739886636105,-500.0,0.00020049,3,"2025-02-18T13:50:36.105",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498492,1739886636115,-500.0,0.00020049,3,"2025-02-18T13:50:36.115",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498493,1739886636123,-500.0,0.00020049,3,"2025-02-18T13:50:36.123",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498494,1739886636133,-516.01,0.00020049,3,"2025-02-18T13:50:36.133",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498495,1739886636142,-1000.0,0.0002005,2,"2025-02-18T13:50:36.142",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498496,1739886636152,-279.74426224,0.0002005,2,"2025-02-18T13:50:36.152",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498497,1739886636161,-354.21322661,0.0002005,2,"2025-02-18T13:50:36.161",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498498,1739886636171,-1950.4665984,0.0002005,2,"2025-02-18T13:50:36.171",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498499,1739886636180,-47173.36690547,0.0002005,2,"2025-02-18T13:50:36.180",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498500,1739886636190,-523.76852392,0.0002005,2,"2025-02-18T13:50:36.190",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498501,1739886636199,-150.0,0.00020052,2,"2025-02-18T13:50:36.199",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498502,1739886636209,-1000.0,0.00020054,2,"2025-02-18T13:50:36.209",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498503,1739886636218,-150.0,0.00020055,2,"2025-02-18T13:50:36.218",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498504,1739886636227,-542.38,0.00020057,3,"2025-02-18T13:50:36.227",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498505,1739886636237,-500.0,0.00020057,3,"2025-02-18T13:50:36.237",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498506,1739886636246,-500.0,0.00020057,3,"2025-02-18T13:50:36.246",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498507,1739886636255,-500.0,0.00020057,3,"2025-02-18T13:50:36.255",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498508,1739886636265,-500.0,0.00020057,3,"2025-02-18T13:50:36.265",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498509,1739886636275,-526.58,0.00020057,3,"2025-02-18T13:50:36.275",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498510,1739886636284,-500.0,0.00020057,3,"2025-02-18T13:50:36.284",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498511,1739886636294,-437.6396831,0.00020057,3,"2025-02-18T13:50:36.294",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498512,1739886636304,-505.33264571,0.00020057,3,"2025-02-18T13:50:36.304",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498513,1739886636313,-367.09384496,0.00020057,3,"2025-02-18T13:50:36.313",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498514,1739886636322,-500.0,0.00020057,3,"2025-02-18T13:50:36.322",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498515,1739886636331,-500.0,0.00020057,3,"2025-02-18T13:50:36.331",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498516,1739886636341,-500.0,0.00020057,3,"2025-02-18T13:50:36.341",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498517,1739886636351,-500.0,0.00020057,3,"2025-02-18T13:50:36.351",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498518,1739886636360,-500.0,0.00020057,3,"2025-02-18T13:50:36.360",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498519,1739886636369,-500.0,0.00020057,3,"2025-02-18T13:50:36.369",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498520,1739886636378,-505.2879997,0.00020057,3,"2025-02-18T13:50:36.378",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498521,1739886636388,-500.0,0.00020057,3,"2025-02-18T13:50:36.388",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498522,1739886636398,-500.0,0.00020057,3,"2025-02-18T13:50:36.398",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498523,1739886636407,-500.0,0.00020057,3,"2025-02-18T13:50:36.407",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498524,1739886636417,-472.47249838,0.00020057,3,"2025-02-18T13:50:36.417",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498525,1739886636426,-518.66056122,0.00020057,3,"2025-02-18T13:50:36.426",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498526,1739886636436,-500.0,0.00020057,3,"2025-02-18T13:50:36.436",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498527,1739886636445,-500.0,0.00020057,3,"2025-02-18T13:50:36.445",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498528,1739886636455,-559.73,0.00020057,3,"2025-02-18T13:50:36.455",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498529,1739886636464,-500.0,0.00020057,3,"2025-02-18T13:50:36.464",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498530,1739886636473,-538.52,0.00020057,3,"2025-02-18T13:50:36.473",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498531,1739886636483,-500.0,0.00020057,3,"2025-02-18T13:50:36.483",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498532,1739886636492,-500.0,0.00020057,3,"2025-02-18T13:50:36.492",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498533,1739886636502,-523.5,0.00020057,3,"2025-02-18T13:50:36.502",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498534,1739886636511,-508.01865369,0.00020057,3,"2025-02-18T13:50:36.511",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498535,1739886636520,-500.0,0.00020057,3,"2025-02-18T13:50:36.520",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498536,1739886636529,-500.0,0.00020057,3,"2025-02-18T13:50:36.529",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498537,1739886636539,-612.03,0.00020057,3,"2025-02-18T13:50:36.539",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498538,1739886636548,-590.37,0.00020057,3,"2025-02-18T13:50:36.548",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498539,1739886636558,-500.0,0.00020057,3,"2025-02-18T13:50:36.558",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498540,1739886636567,-500.0,0.00020057,3,"2025-02-18T13:50:36.567",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498541,1739886636576,-633.0,0.00020057,3,"2025-02-18T13:50:36.576",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498542,1739886636585,-603.72,0.00020057,3,"2025-02-18T13:50:36.585",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498543,1739886636595,-500.0,0.00020057,3,"2025-02-18T13:50:36.595",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498544,1739886636604,-500.0,0.00020057,3,"2025-02-18T13:50:36.604",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498545,1739886636614,-500.0,0.00020057,3,"2025-02-18T13:50:36.614",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498546,1739886636623,-604.26875464,0.00020057,3,"2025-02-18T13:50:36.623",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498547,1739886636632,-500.0,0.00020057,3,"2025-02-18T13:50:36.632",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498548,1739886636643,-500.0,0.00020057,3,"2025-02-18T13:50:36.643",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498549,1739886636652,-500.0,0.00020057,3,"2025-02-18T13:50:36.652",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498550,1739886636664,-500.0,0.00020057,3,"2025-02-18T13:50:36.664",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498551,1739886636674,-500.0,0.00020057,3,"2025-02-18T13:50:36.674",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498552,1739886636683,-500.0,0.00020057,3,"2025-02-18T13:50:36.683",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498553,1739886636692,-500.0,0.00020057,3,"2025-02-18T13:50:36.692",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498554,1739886636701,-500.0,0.00020057,3,"2025-02-18T13:50:36.701",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498555,1739886636711,-500.0,0.00020057,3,"2025-02-18T13:50:36.711",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498556,1739886636720,-500.0,0.00020057,3,"2025-02-18T13:50:36.720",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498557,1739886636729,-500.0,0.00020057,3,"2025-02-18T13:50:36.729",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498558,1739886636740,-500.0,0.00020057,3,"2025-02-18T13:50:36.740",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498559,1739886636750,-500.0,0.00020057,3,"2025-02-18T13:50:36.750",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498560,1739886636759,-3824.9179,0.00020059,2,"2025-02-18T13:50:36.759",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498561,1739886636769,-150.0,0.0002006,2,"2025-02-18T13:50:36.769",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498562,1739886636779,-150.0,0.00020064,2,"2025-02-18T13:50:36.779",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498563,1739886636788,-150.0,0.00020067,2,"2025-02-18T13:50:36.788",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498564,1739886636797,-221.0,0.00020069,2,"2025-02-18T13:50:36.797",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498565,1739886636806,-2000.0,0.00020072,2,"2025-02-18T13:50:36.806",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498566,1739886636816,-150.0,0.00020077,2,"2025-02-18T13:50:36.816",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498567,1739886636826,-150.0,0.00020079,2,"2025-02-18T13:50:36.826",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498568,1739886636835,-150.0,0.0002008,2,"2025-02-18T13:50:36.835",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498569,1739886636845,-150.0,0.0002009,2,"2025-02-18T13:50:36.845",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498570,1739886636854,-150.0,0.00020096,2,"2025-02-18T13:50:36.854",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498571,1739886636863,-150.0,0.00020096,2,"2025-02-18T13:50:36.863",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498572,1739886636872,-159.0,0.000201,2,"2025-02-18T13:50:36.872",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498573,1739886636882,-150.0,0.00020109,2,"2025-02-18T13:50:36.882",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498574,1739886636892,-573.87,0.00020112,3,"2025-02-18T13:50:36.892",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498575,1739886636901,-174.25,0.00020112,3,"2025-02-18T13:50:36.901",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498576,1739886636911,-221.79,0.00020112,3,"2025-02-18T13:50:36.911",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498577,1739886636920,-150.73,0.00020112,3,"2025-02-18T13:50:36.920",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498578,1739886636929,-20230.57789287,0.0002012,3,"2025-02-18T13:50:36.929",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498587,1739886638277,-158.258,0.00015126,2,"2025-02-18T13:50:38.277",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498588,1739886638287,-99.24746521,0.00020019,2,"2025-02-18T13:50:38.287",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498589,1739886638394,-3079.73617222,0.00020019,2,"2025-02-18T13:50:38.394",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498590,1739886638406,-910.04997864,0.00020019,2,"2025-02-18T13:50:38.406",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498591,1739886638416,-2922.05184365,0.0002012,3,"2025-02-18T13:50:38.416",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498592,1739886638454,-521.74533198,0.0002012,3,"2025-02-18T13:50:38.454",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498593,1739886638465,-505.25345414,0.0002012,3,"2025-02-18T13:50:38.465",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498594,1739886638521,-3767.27899363,0.0002012,3,"2025-02-18T13:50:38.521",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498595,1739886638532,-33851.64718728,0.0002012,3,"2025-02-18T13:50:38.532",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498596,1739886638543,-8775.99133458,0.0002012,3,"2025-02-18T13:50:38.543",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498748,1739886640298,-449.81,0.00020029,3,"2025-02-18T13:50:40.298",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498749,1739886640308,-3320.58230764,0.0002012,3,"2025-02-18T13:50:40.308",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498750,1739886640320,-3933.36463944,0.0002012,3,"2025-02-18T13:50:40.320",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498751,1739886640331,-1740.09140686,0.0002012,3,"2025-02-18T13:50:40.331",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498754,1739886640358,-5802.7092032,0.0002012,3,"2025-02-18T13:50:40.358",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498757,1739886640370,-3979.48707362,0.0002012,3,"2025-02-18T13:50:40.370",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498759,1739886640381,-419.77238971,0.0002012,3,"2025-02-18T13:50:40.381",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498761,1739886640393,-1656.58520388,0.0002012,3,"2025-02-18T13:50:40.393",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498763,1739886640404,-9446.3636837,0.0002012,3,"2025-02-18T13:50:40.404",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498776,1739886640529,-607.64675005,0.0002012,3,"2025-02-18T13:50:40.529",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498778,1739886640540,-1438.54768027,0.0002012,3,"2025-02-18T13:50:40.540",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498781,1739886640551,-17342.21836858,0.0002012,3,"2025-02-18T13:50:40.551",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498799,1739886640725,-1424.0,0.0002012,3,"2025-02-18T13:50:40.725",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498801,1739886640738,-276.91061512,0.0002012,3,"2025-02-18T13:50:40.738",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498802,1739886640749,-1775.96541637,0.0002012,3,"2025-02-18T13:50:40.749",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498803,1739886640764,-4403.14807489,0.0002012,3,"2025-02-18T13:50:40.764",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498804,1739886640776,-844.08472678,0.0002012,3,"2025-02-18T13:50:40.776",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498816,1739886643346,-2687.35999125,0.0002012,3,"2025-02-18T13:50:43.346",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498817,1739886643358,-816.924,0.0002012,3,"2025-02-18T13:50:43.358",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498818,1739886643369,-2346.3526878,0.0002012,3,"2025-02-18T13:50:43.369",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498819,1739886643380,-71044.92451771,0.0002012,3,"2025-02-18T13:50:43.380",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498820,1739886643390,-72300.9557573,0.0002012,3,"2025-02-18T13:50:43.390",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498821,1739886643399,-24100.3185858,0.0002012,3,"2025-02-18T13:50:43.399",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498822,1739886643408,-150.0,0.00020121,2,"2025-02-18T13:50:43.408",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498823,1739886643417,-14705.8274839,0.00020126,3,"2025-02-18T13:50:43.417",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498824,1739886643427,-150.0,0.00020126,2,"2025-02-18T13:50:43.427",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498825,1739886643437,-317.16,0.00020129,3,"2025-02-18T13:50:43.437",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498826,1739886643446,-19176.18308256,0.00020129,3,"2025-02-18T13:50:43.446",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498827,1739886643458,-20237.7693523,0.00020129,3,"2025-02-18T13:50:43.458",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498828,1739886643499,-748.63230573,0.00020129,3,"2025-02-18T13:50:43.499",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498829,1739886643510,-561.17,0.00020129,3,"2025-02-18T13:50:43.510",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498830,1739886643522,-411.19440317,0.00020129,3,"2025-02-18T13:50:43.522",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498831,1739886643533,-26018.25275243,0.00020129,3,"2025-02-18T13:50:43.533",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498832,1739886643545,-79905.07294281,0.00020129,3,"2025-02-18T13:50:43.545",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498833,1739886643554,-154399.90703843,0.00020129,3,"2025-02-18T13:50:43.554",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498845,1739886646251,-424.93824952,0.00020129,3,"2025-02-18T13:50:46.251",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498846,1739886646263,-797.2045167,0.00020129,3,"2025-02-18T13:50:46.263",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498847,1739886646276,-455.84,0.00020129,3,"2025-02-18T13:50:46.276",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498848,1739886646288,-1581.93781418,0.00020129,3,"2025-02-18T13:50:46.288",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498849,1739886646303,-2967.0000042,0.00020129,3,"2025-02-18T13:50:46.303",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498850,1739886646315,-680.44,0.00020129,3,"2025-02-18T13:50:46.315",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498851,1739886646327,-672.3,0.00020129,3,"2025-02-18T13:50:46.327",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498852,1739886646338,-5570.45453968,0.00020129,3,"2025-02-18T13:50:46.338",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498853,1739886646349,-18097.14060577,0.00020129,3,"2025-02-18T13:50:46.349",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498854,1739886646361,-1904.22084001,0.00020129,3,"2025-02-18T13:50:46.361",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498855,1739886646372,-50076.53338942,0.00020129,3,"2025-02-18T13:50:46.372",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498856,1739886646510,-7835.34319993,0.00020129,3,"2025-02-18T13:50:46.510",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498858,1739886646655,-943.17978662,0.00020129,3,"2025-02-18T13:50:46.655",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498861,1739886646675,-434.63359168,0.00020129,3,"2025-02-18T13:50:46.675",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498866,1739886647618,-12172.47349237,0.00020129,3,"2025-02-18T13:50:47.618",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498867,1739886647629,-414.86736611,0.00020129,3,"2025-02-18T13:50:47.629",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498868,1739886647640,-1189.33499715,0.00020129,3,"2025-02-18T13:50:47.640",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498869,1739886647652,-19322.36759999,0.00020129,3,"2025-02-18T13:50:47.652",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498870,1739886992953,353.94,8.767e-05,2,"2025-02-18T13:56:32.953",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498873,1739887423817,276.28,0.000205,120,"2025-02-18T14:03:43.817",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498874,1739887493412,-200.0,0.00012945,2,"2025-02-18T14:04:53.412",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498875,1739887493435,-200.0,0.00012954,2,"2025-02-18T14:04:53.435",0.00020075,21.3,0.9672798857626774,1928379592.697086]
[353498886,1739887831532,-150.0,0.000142,2,"2025-02-18T14:10:31.532",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353498887,1739887831542,-448.93662339,0.00014626,2,"2025-02-18T14:10:31.542",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353498888,1739887831554,-551.06337661,0.00014626,2,"2025-02-18T14:10:31.554",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353498889,1739887831563,-288.93662339,0.0001464,2,"2025-02-18T14:10:31.563",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353498890,1739887831575,-938.64487722,0.0001464,2,"2025-02-18T14:10:31.575",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353498891,1739887831584,-200.0,0.00014663,2,"2025-02-18T14:10:31.584",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353498892,1739887831594,-732.0,0.00014682,2,"2025-02-18T14:10:31.594",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353498893,1739887831604,-1000.0,0.0001474,2,"2025-02-18T14:10:31.604",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353498894,1739887831613,-1000.0,0.00014774,2,"2025-02-18T14:10:31.613",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353498895,1739887831623,-732.0,0.00014833,2,"2025-02-18T14:10:31.623",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353498896,1739887831632,-732.0,0.00014985,2,"2025-02-18T14:10:31.632",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353498897,1739887831642,-487.86368416,0.00015051,2,"2025-02-18T14:10:31.642",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353498898,1739887831653,-269.31631584,0.00015051,2,"2025-02-18T14:10:31.653",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353498899,1739887831663,-610.67,0.00015051,2,"2025-02-18T14:10:31.663",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353498900,1739887831673,-150.0,0.00015051,2,"2025-02-18T14:10:31.673",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353498901,1739887831683,-1000.0,0.00015063,2,"2025-02-18T14:10:31.683",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353498902,1739887831693,-299.99,0.00015063,2,"2025-02-18T14:10:31.693",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353498903,1739887831702,-150.99,0.00015063,2,"2025-02-18T14:10:31.702",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353498904,1739887831711,-150.0,0.00015126,2,"2025-02-18T14:10:31.711",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353498905,1739887831721,-150.0,0.00015126,2,"2025-02-18T14:10:31.721",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353498906,1739887831730,-569.0,0.00015126,2,"2025-02-18T14:10:31.730",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353498907,1739887831739,-638.0,0.00015126,2,"2025-02-18T14:10:31.739",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353498908,1739887831748,-732.0,0.00015136,2,"2025-02-18T14:10:31.748",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353498909,1739887831757,-596.25691659,0.00015136,2,"2025-02-18T14:10:31.757",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353498910,1739887831766,-1000.0,0.00015175,2,"2025-02-18T14:10:31.766",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353498911,1739887831775,-732.0,0.00015287,2,"2025-02-18T14:10:31.775",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353498912,1739887831785,-732.0,0.00015439,2,"2025-02-18T14:10:31.785",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353498913,1739887831794,-289.79,0.00015467,2,"2025-02-18T14:10:31.794",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353498914,1739887831803,-1000.0,0.00015505,2,"2025-02-18T14:10:31.803",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353498915,1739887831812,-353.94,0.00015516,2,"2025-02-18T14:10:31.812",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353498917,1739887831822,-732.0,0.0001559,2,"2025-02-18T14:10:31.822",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353498919,1739887831831,-200.0,0.0001562,2,"2025-02-18T14:10:31.831",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353498920,1739887831840,-500.0,0.00016337,2,"2025-02-18T14:10:31.840",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353498923,1739887831849,-500.0,0.00016337,2,"2025-02-18T14:10:31.849",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353498925,1739887831858,-500.0,0.00016337,2,"2025-02-18T14:10:31.858",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353498927,1739887831868,-176.46,0.00016712,2,"2025-02-18T14:10:31.868",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353498928,1739887831877,-1412.59984272,0.00017369,2,"2025-02-18T14:10:31.877",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353498931,1739887831888,-961.25,0.00017369,2,"2025-02-18T14:10:31.888",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353498933,1739887831900,-6636.71015728,0.00017369,2,"2025-02-18T14:10:31.900",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353498935,1739887831909,-1000.0,0.00017389,2,"2025-02-18T14:10:31.909",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353498937,1739887831918,-280.0,0.00017596,2,"2025-02-18T14:10:31.918",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353498938,1739887831929,-156.94,0.00017596,2,"2025-02-18T14:10:31.929",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353498939,1739887831939,-500.0,0.00017707,2,"2025-02-18T14:10:31.939",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353498940,1739887831948,-500.0,0.00017707,2,"2025-02-18T14:10:31.948",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353498941,1739887831958,-289.79,0.00017731,2,"2025-02-18T14:10:31.958",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353498942,1739887831968,-600.0,0.00017808,2,"2025-02-18T14:10:31.968",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353498943,1739887831977,-156.94,0.00018093,2,"2025-02-18T14:10:31.977",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353498944,1739887831987,-150.0,0.00018126,2,"2025-02-18T14:10:31.987",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353498945,1739887831995,-150.0,0.00018126,2,"2025-02-18T14:10:31.995",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353498946,1739887832005,-344.2,0.00018279,2,"2025-02-18T14:10:32.005",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353498948,1739887832014,-1000.0,0.00018521,2,"2025-02-18T14:10:32.014",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353498950,1739887832023,-156.94,0.00018589,2,"2025-02-18T14:10:32.023",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353498954,1739887832032,-154.58,0.000186,2,"2025-02-18T14:10:32.032",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353498957,1739887832041,-203.64,0.00018618,2,"2025-02-18T14:10:32.041",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353498960,1739887832054,-500.0,0.00018803,2,"2025-02-18T14:10:32.054",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353498963,1739887832062,-500.0,0.00018803,2,"2025-02-18T14:10:32.062",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353498966,1739887832071,-181.79,0.00018918,2,"2025-02-18T14:10:32.071",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353498969,1739887832080,-500.0,0.00019077,2,"2025-02-18T14:10:32.080",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353498971,1739887832090,-156.94,0.00019085,2,"2025-02-18T14:10:32.090",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353498973,1739887832099,-163.41,0.00019142,2,"2025-02-18T14:10:32.099",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353498974,1739887832108,-200.0,0.000192,2,"2025-02-18T14:10:32.108",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353498977,1739887832116,-1000.0,0.000193,2,"2025-02-18T14:10:32.116",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353498981,1739887832126,-673.9,0.00019363,30,"2025-02-18T14:10:32.126",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353498984,1739887832136,-440.17,0.00019402,2,"2025-02-18T14:10:32.136",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353498987,1739887832145,-1337.27,0.00019402,2,"2025-02-18T14:10:32.145",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353498990,1739887832155,-440.17,0.00019402,2,"2025-02-18T14:10:32.155",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353498992,1739887832164,-440.17,0.00019402,2,"2025-02-18T14:10:32.164",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353498994,1739887832174,-440.17,0.00019402,2,"2025-02-18T14:10:32.174",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353498996,1739887832187,-504.0,0.00019534,2,"2025-02-18T14:10:32.187",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353498997,1739887832197,-1000.0,0.00019562,2,"2025-02-18T14:10:32.197",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353498999,1739887832206,-156.94,0.00019581,2,"2025-02-18T14:10:32.206",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499002,1739887832216,-1000.0,0.000196,2,"2025-02-18T14:10:32.216",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499004,1739887832226,-152.74,0.000196,31,"2025-02-18T14:10:32.226",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499006,1739887832236,-152.74,0.000196,31,"2025-02-18T14:10:32.236",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499008,1739887832246,-152.74,0.000196,31,"2025-02-18T14:10:32.246",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499010,1739887832255,-152.74,0.000196,31,"2025-02-18T14:10:32.255",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499011,1739887832265,-152.74,0.000196,31,"2025-02-18T14:10:32.265",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499013,1739887832274,-152.74,0.000196,31,"2025-02-18T14:10:32.274",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499015,1739887832284,-152.74,0.000196,31,"2025-02-18T14:10:32.284",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499018,1739887832294,-300.0,0.00019673,2,"2025-02-18T14:10:32.294",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499019,1739887832303,-3000.0,0.000197,2,"2025-02-18T14:10:32.303",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499022,1739887832313,-2500.0,0.00019812,10,"2025-02-18T14:10:32.313",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499023,1739887832323,-2009.942,0.00019858,2,"2025-02-18T14:10:32.323",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499025,1739887832332,-187.698,0.00019858,2,"2025-02-18T14:10:32.332",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499027,1739887832342,-26558.7819,0.00019859,2,"2025-02-18T14:10:32.342",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499029,1739887832352,-1000.0,0.00019859,2,"2025-02-18T14:10:32.352",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499032,1739887832362,-500.0,0.00019899,2,"2025-02-18T14:10:32.362",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499034,1739887832372,-500.0,0.00019899,2,"2025-02-18T14:10:32.372",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499036,1739887832382,-265.29,0.000199,7,"2025-02-18T14:10:32.382",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499037,1739887832392,-1000.0,0.0001993,2,"2025-02-18T14:10:32.392",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499040,1739887832404,-221.0,0.00019957,2,"2025-02-18T14:10:32.404",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499042,1739887832413,-500.0,0.00019977,2,"2025-02-18T14:10:32.413",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499044,1739887832423,-500.0,0.00019988,2,"2025-02-18T14:10:32.423",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499046,1739887832436,-289.79,0.00019994,2,"2025-02-18T14:10:32.436",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499048,1739887832446,-193.87266841,0.00019999,21,"2025-02-18T14:10:32.446",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499050,1739887832456,-10000.0,0.0002,2,"2025-02-18T14:10:32.456",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499051,1739887832466,-61453.95098231,0.0002,3,"2025-02-18T14:10:32.466",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499053,1739887832476,-47269.72417415,0.0002,2,"2025-02-18T14:10:32.476",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499055,1739887832486,-150.0,0.0002001,2,"2025-02-18T14:10:32.486",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499057,1739887832497,-2500.0,0.0002002,10,"2025-02-18T14:10:32.497",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499059,1739887832506,-3816.43137512,0.00020058,2,"2025-02-18T14:10:32.506",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499061,1739887832517,-5000.0,0.00020067,2,"2025-02-18T14:10:32.517",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499063,1739887832526,-2000.0,0.00020072,2,"2025-02-18T14:10:32.526",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499065,1739887832536,-1000.0,0.00020075,2,"2025-02-18T14:10:32.536",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499068,1739887832545,-156.94,0.00020077,2,"2025-02-18T14:10:32.545",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499069,1739887832555,-718.5914,0.00020078,7,"2025-02-18T14:10:32.555",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499071,1739887832564,-3071.93982457,0.00020078,3,"2025-02-18T14:10:32.564",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499073,1739887832574,-159.0,0.000201,2,"2025-02-18T14:10:32.574",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499075,1739887832584,-10000.0,0.00020107,2,"2025-02-18T14:10:32.584",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499078,1739887832594,-200.0,0.00020107,2,"2025-02-18T14:10:32.594",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499079,1739887832604,-500.0,0.00020117,3,"2025-02-18T14:10:32.604",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499082,1739887832615,-547.93,0.00020117,3,"2025-02-18T14:10:32.615",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499084,1739887832625,-258.79,0.00020117,3,"2025-02-18T14:10:32.625",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499085,1739887832634,-232.59,0.00020117,3,"2025-02-18T14:10:32.634",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499087,1739887832644,-468.22,0.00020117,3,"2025-02-18T14:10:32.644",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499090,1739887832654,-500.0,0.00020117,3,"2025-02-18T14:10:32.654",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499091,1739887832664,-500.0,0.00020118,3,"2025-02-18T14:10:32.664",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499093,1739887832674,-340.26,0.00020118,3,"2025-02-18T14:10:32.674",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499096,1739887832688,-347.87,0.00020118,3,"2025-02-18T14:10:32.688",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499097,1739887832697,-500.00000001,0.00020119,3,"2025-02-18T14:10:32.697",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499100,1739887832707,-320.32,0.00020119,3,"2025-02-18T14:10:32.707",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499101,1739887832716,-3175.13494,0.00020126,2,"2025-02-18T14:10:32.716",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499104,1739887832726,-163.0,0.00020129,3,"2025-02-18T14:10:32.726",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499106,1739887832736,-200.0,0.00020129,2,"2025-02-18T14:10:32.736",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499108,1739887832746,-1000.0,0.00020144,2,"2025-02-18T14:10:32.746",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499110,1739887832757,-66133.7463638,0.00020148,3,"2025-02-18T14:10:32.757",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499112,1739887832767,-500.0,0.00020149,2,"2025-02-18T14:10:32.767",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499113,1739887832777,-154.58,0.0002015,2,"2025-02-18T14:10:32.777",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499115,1739887832787,-1861.08,0.0002015,2,"2025-02-18T14:10:32.787",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499117,1739887832796,-150.0,0.0002015,5,"2025-02-18T14:10:32.796",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499119,1739887832807,-246.2267981,0.00020154,2,"2025-02-18T14:10:32.807",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499121,1739887832816,-260.9518947,0.00020154,2,"2025-02-18T14:10:32.816",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499123,1739887832825,-275.6769913,0.00020154,2,"2025-02-18T14:10:32.825",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499125,1739887832835,-290.402088,0.00020154,2,"2025-02-18T14:10:32.835",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499127,1739887832845,-305.1271846,0.00020154,2,"2025-02-18T14:10:32.845",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499129,1739887832855,-322.2427429,0.00020154,2,"2025-02-18T14:10:32.855",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499132,1739887832865,-341.5138197,0.00020154,2,"2025-02-18T14:10:32.865",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499133,1739887832874,-360.7848965,0.00020154,2,"2025-02-18T14:10:32.874",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499135,1739887832884,-380.0559732,0.00020154,2,"2025-02-18T14:10:32.884",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499137,1739887832894,-399.32705,0.00020154,2,"2025-02-18T14:10:32.894",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499139,1739887832904,-453.0686112,0.00020154,2,"2025-02-18T14:10:32.904",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499141,1739887832913,-480.1634649,0.00020154,2,"2025-02-18T14:10:32.913",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499143,1739887832922,-507.2583187,0.00020154,2,"2025-02-18T14:10:32.922",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499145,1739887832936,-534.3531724,0.00020154,2,"2025-02-18T14:10:32.936",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499147,1739887832945,-561.4480262,0.00020154,2,"2025-02-18T14:10:32.945",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499149,1739887832955,-369.5758553,0.00020156,2,"2025-02-18T14:10:32.955",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499151,1739887832965,-26453.4985455,0.00020157,3,"2025-02-18T14:10:32.965",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499153,1739887832975,-66133.7463638,0.00020157,3,"2025-02-18T14:10:32.975",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499155,1739887832984,-23425.5106304,0.00020157,3,"2025-02-18T14:10:32.984",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499157,1739887832994,-185174.489819,0.00020157,3,"2025-02-18T14:10:32.994",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499160,1739887833004,-281106.127565,0.00020157,3,"2025-02-18T14:10:33.004",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499162,1739887833013,-1500.0,0.00020161,5,"2025-02-18T14:10:33.013",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499164,1739887833023,-231.5017014,0.00020163,2,"2025-02-18T14:10:33.023",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499166,1739887833033,-302.9716661,0.00020163,2,"2025-02-18T14:10:33.033",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499168,1739887833043,-425.9737574,0.00020163,2,"2025-02-18T14:10:33.043",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499169,1739887833057,-131252.74425665,0.00020167,3,"2025-02-18T14:10:33.057",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499171,1739887833067,-23425.5106304,0.00020168,3,"2025-02-18T14:10:33.067",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499173,1739887833077,-22859.9154734,0.00020168,14,"2025-02-18T14:10:33.077",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499176,1739887833091,-742.99122832,0.00020168,14,"2025-02-18T14:10:33.091",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499178,1739887833102,-335.73,0.00020168,14,"2025-02-18T14:10:33.102",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499180,1739887833114,-4586.06303229,0.00020168,14,"2025-02-18T14:10:33.114",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499320,1739887837381,-1713.56068351,0.00020168,14,"2025-02-18T14:10:37.381",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499321,1739887837413,-3379.26028201,0.00020168,14,"2025-02-18T14:10:37.413",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499322,1739887837425,-16382.47930047,0.00020168,14,"2025-02-18T14:10:37.425",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499323,1739887837435,-50000.0,0.00020168,16,"2025-02-18T14:10:37.435",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499324,1739887837445,-50000.0,0.00020168,18,"2025-02-18T14:10:37.445",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499325,1739887837454,-1195.32270658,0.00020168,20,"2025-02-18T14:10:37.454",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499326,1739887837465,-4757.28878183,0.00020168,20,"2025-02-18T14:10:37.465",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499327,1739887837477,-44047.38851159,0.00020168,20,"2025-02-18T14:10:37.477",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499328,1739887837486,-50000.0,0.00020168,12,"2025-02-18T14:10:37.486",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499329,1739887837497,-50000.0,0.00020168,10,"2025-02-18T14:10:37.497",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499330,1739887837507,-50000.0,0.00020168,8,"2025-02-18T14:10:37.507",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499331,1739887837516,-50000.0,0.00020168,13,"2025-02-18T14:10:37.516",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499332,1739887837526,-50000.0,0.00020168,11,"2025-02-18T14:10:37.526",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499333,1739887837535,-21059.48435351,0.00020168,9,"2025-02-18T14:10:37.535",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499334,1739887837547,-967.9538759,0.00020168,9,"2025-02-18T14:10:37.547",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499335,1739887837559,-9901.5,0.00020168,9,"2025-02-18T14:10:37.559",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499336,1739887837609,-13336.42233272,0.00020168,9,"2025-02-18T14:10:37.609",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499337,1739887837620,-4734.63943787,0.00020168,9,"2025-02-18T14:10:37.620",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499338,1739887837630,-8830.36056213,0.00020168,8,"2025-02-18T14:10:37.630",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499340,1739887837641,-20613.11336725,0.00020168,8,"2025-02-18T14:10:37.641",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499342,1739887837652,-20556.52607062,0.00020168,8,"2025-02-18T14:10:37.652",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499344,1739887837662,-205.0,0.0002017,2,"2025-02-18T14:10:37.662",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499346,1739887837671,-206.0,0.0002017,2,"2025-02-18T14:10:37.671",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499348,1739887837680,-200.0,0.0002017,2,"2025-02-18T14:10:37.680",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499350,1739887837690,-208.0,0.0002017,2,"2025-02-18T14:10:37.690",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499352,1739887837699,-200.0,0.0002017,2,"2025-02-18T14:10:37.699",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499353,1739887837708,-208.0,0.0002017,2,"2025-02-18T14:10:37.708",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499354,1739887837717,-208.0,0.0002017,2,"2025-02-18T14:10:37.717",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499355,1739887837727,-200.0,0.0002017,2,"2025-02-18T14:10:37.727",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499356,1739887837735,-300.45025137,0.0002017,2,"2025-02-18T14:10:37.735",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499358,1739887837745,-205.0,0.0002017,2,"2025-02-18T14:10:37.745",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499360,1739887837754,-208.0,0.0002017,2,"2025-02-18T14:10:37.754",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499362,1739887837764,-200.0,0.0002017,2,"2025-02-18T14:10:37.764",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499363,1739887837773,-1060.0,0.00020173,2,"2025-02-18T14:10:37.773",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499364,1739887837783,-981.0,0.00020173,14,"2025-02-18T14:10:37.783",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499365,1739887837792,-2000.0,0.00020174,2,"2025-02-18T14:10:37.792",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499366,1739887837801,-1152.0,0.00020177,2,"2025-02-18T14:10:37.801",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499367,1739887837811,-1425.39,0.00020177,2,"2025-02-18T14:10:37.811",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499368,1739887837820,-3151.59892475,0.00020177,3,"2025-02-18T14:10:37.820",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499369,1739887839426,-4213.90673472,0.00018125,2,"2025-02-18T14:10:39.426",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499370,1739887839435,-5892.2286553,0.00020177,3,"2025-02-18T14:10:39.435",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499371,1739887839447,-34848.9671063,0.00020177,3,"2025-02-18T14:10:39.447",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499372,1739887839458,-21733.57744198,0.00020177,3,"2025-02-18T14:10:39.458",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499373,1739887839467,-752.29384961,0.00020178,2,"2025-02-18T14:10:39.467",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499374,1739887839479,-46517.43032454,0.00020178,2,"2025-02-18T14:10:39.479",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499375,1739887839488,-106706.4462803,0.00020178,40,"2025-02-18T14:10:39.488",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499376,1739887839561,-116260.23823978,0.00020178,40,"2025-02-18T14:10:39.561",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499377,1739887839573,-3558.68873447,0.00020178,40,"2025-02-18T14:10:39.573",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499378,1739887839585,-268793.87881797,0.00020178,40,"2025-02-18T14:10:39.585",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499379,1739887839597,-426.27815651,0.00020178,40,"2025-02-18T14:10:39.597",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499380,1739887839753,-576.66674185,0.00020178,40,"2025-02-18T14:10:39.753",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499381,1739887839850,-1346134.75841833,0.00020178,40,"2025-02-18T14:10:39.850",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499382,1739887839861,-856089.97727306,0.00020178,40,"2025-02-18T14:10:39.861",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499383,1739887839873,-340.726078,0.00020178,40,"2025-02-18T14:10:39.873",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499408,1739887842446,-1043.0,0.00020177,2,"2025-02-18T14:10:42.446",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499410,1739887842455,-3144.41131521,0.00020178,40,"2025-02-18T14:10:42.455",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499411,1739887842532,-917.9307743,0.00020178,40,"2025-02-18T14:10:42.532",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499412,1739887842544,-234304.97998124,0.00020178,40,"2025-02-18T14:10:42.544",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499413,1739887842556,-338709.00806492,0.00020178,40,"2025-02-18T14:10:42.556",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499414,1739887842574,-1436.64845719,0.00020178,40,"2025-02-18T14:10:42.574",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499415,1739887842667,-20093.17166066,0.00020178,40,"2025-02-18T14:10:42.667",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499416,1739887842759,-9335.21409544,0.00020178,40,"2025-02-18T14:10:42.759",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499419,1739887842772,-7862.01803586,0.00020178,40,"2025-02-18T14:10:42.772",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499448,1739887845472,-11772.53189839,0.00020178,40,"2025-02-18T14:10:45.472",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499449,1739887845552,-1146.96815462,0.00020178,40,"2025-02-18T14:10:45.552",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499450,1739887845563,-67491.76278861,0.00020178,40,"2025-02-18T14:10:45.563",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499451,1739887845651,-1490.21645,0.00020178,40,"2025-02-18T14:10:45.651",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499452,1739887845662,-102762.9383615,0.00020178,40,"2025-02-18T14:10:45.662",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499453,1739887845676,-495.193653,0.00020178,40,"2025-02-18T14:10:45.676",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499464,1739887928471,157.370126,0.00013698,2,"2025-02-18T14:12:08.471",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499465,1739887938145,155.089979,0.00013698,2,"2025-02-18T14:12:18.145",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499466,1739887945698,150.0,0.00014,2,"2025-02-18T14:12:25.698",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499467,1739887946003,157.99011,0.00013698,2,"2025-02-18T14:12:26.003",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499468,1739887974290,155.235575,0.00013698,2,"2025-02-18T14:12:54.290",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499469,1739887974596,155.235575,0.00013863,2,"2025-02-18T14:12:54.596",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499470,1739887988324,154.197859,0.00013698,2,"2025-02-18T14:13:08.324",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499471,1739887988680,154.197859,0.00013863,2,"2025-02-18T14:13:08.680",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499472,1739887995601,158.9,8.767e-05,2,"2025-02-18T14:13:15.601",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499473,1739887997887,156.888054,0.00013698,2,"2025-02-18T14:13:17.887",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499475,1739888033687,157.677125,0.00013698,2,"2025-02-18T14:13:53.687",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499476,1739888050332,163.542708,0.00013698,2,"2025-02-18T14:14:10.332",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499477,1739888050683,163.542708,0.00013698,2,"2025-02-18T14:14:10.683",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499478,1739888051075,163.542708,0.00013863,2,"2025-02-18T14:14:11.075",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499479,1739888051327,163.542708,0.00013945,2,"2025-02-18T14:14:11.327",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499480,1739888093378,166.533101,0.00013698,2,"2025-02-18T14:14:53.378",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499481,1739888093619,166.533101,0.0001378,2,"2025-02-18T14:14:53.619",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499482,1739888093952,166.533101,0.00013863,2,"2025-02-18T14:14:53.952",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499483,1739888130029,150.0,0.00014,2,"2025-02-18T14:15:30.029",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499484,1739888153292,156.793472,0.00013698,2,"2025-02-18T14:15:53.292",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499485,1739888168805,155.913355,0.00013698,2,"2025-02-18T14:16:08.805",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499486,1739888393765,166.533101,0.00013698,2,"2025-02-18T14:19:53.765",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499487,1739888394089,166.533101,0.0001378,2,"2025-02-18T14:19:54.089",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499488,1739888394418,166.533101,0.00013863,2,"2025-02-18T14:19:54.418",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499489,1739888407511,163.542708,0.00013698,2,"2025-02-18T14:20:07.511",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499490,1739888407827,163.542708,0.00013698,2,"2025-02-18T14:20:07.827",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499491,1739888408174,163.542708,0.00013863,2,"2025-02-18T14:20:08.174",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499492,1739888408933,163.542708,0.00013945,2,"2025-02-18T14:20:08.933",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499493,1739888708981,7288.970641,0.0001,2,"2025-02-18T14:25:08.981",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499494,1739888709008,260000.0,0.0001,2,"2025-02-18T14:25:09.008",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499498,1739888806064,-3413.413162,9.95e-05,2,"2025-02-18T14:26:46.064",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499499,1739888806090,-1290843.493438,0.0001,2,"2025-02-18T14:26:46.090",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499512,1739888877489,-600.0,9.6e-05,3,"2025-02-18T14:27:57.489",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499513,1739888877517,-1200.0,9.7e-05,3,"2025-02-18T14:27:57.517",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499514,1739888877540,-1800.0,9.8e-05,3,"2025-02-18T14:27:57.540",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499515,1739888877563,-2500.0,9.9e-05,3,"2025-02-18T14:27:57.563",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499516,1739888877587,-300.0,9.999e-05,2,"2025-02-18T14:27:57.587",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499517,1739888877608,-150.0,9.999e-05,2,"2025-02-18T14:27:57.608",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499518,1739888877633,-3450.0,0.0001,2,"2025-02-18T14:27:57.633",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499519,1739888889092,-300.0,9.999e-05,2,"2025-02-18T14:28:09.092",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499520,1739888889116,-200.0,0.0001,2,"2025-02-18T14:28:09.116",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499521,1739888889139,-150.0,0.0001,2,"2025-02-18T14:28:09.139",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499522,1739888889163,-9350.0,0.0001,2,"2025-02-18T14:28:09.163",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499523,1739888903375,-10000.0,0.0001,2,"2025-02-18T14:28:23.375",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499524,1739888912515,-10000.0,0.0001,2,"2025-02-18T14:28:32.515",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499528,1739888921204,-10000.0,0.0001,2,"2025-02-18T14:28:41.204",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499529,1739888937219,-1000.0,0.0001,2,"2025-02-18T14:28:57.219",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499530,1739888944237,-2000.0,0.0001,2,"2025-02-18T14:29:04.237",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499531,1739888952380,-2000.0,0.0001,2,"2025-02-18T14:29:12.380",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499532,1739888965337,-1000.0,0.0001,2,"2025-02-18T14:29:25.337",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499548,1739889031696,-150.0,9.999e-05,2,"2025-02-18T14:30:31.696",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499549,1739889031705,-4390.42646416,0.0001,2,"2025-02-18T14:30:31.705",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499550,1739889031734,-1300.0,0.0001,2,"2025-02-18T14:30:31.734",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499551,1739889031746,-1054.30116172,0.0001,2,"2025-02-18T14:30:31.746",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499552,1739889031855,-13144.50005,0.0001,2,"2025-02-18T14:30:31.855",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499553,1739889031889,-19312.12142496,0.0001,2,"2025-02-18T14:30:31.889",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499554,1739889031912,-250.0,0.0001,2,"2025-02-18T14:30:31.912",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499555,1739889031922,-440.12893311,0.0001,2,"2025-02-18T14:30:31.922",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499556,1739889031938,-277.9276,0.0001,2,"2025-02-18T14:30:31.938",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499601,1739889037650,-494.2600002,0.0001,2,"2025-02-18T14:30:37.650",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499602,1739889037822,-171147.58626538,0.0001,2,"2025-02-18T14:30:37.822",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499603,1739889037834,-6858.36800368,0.0001,2,"2025-02-18T14:30:37.834",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499604,1739889037845,-1004.39699704,0.0001,2,"2025-02-18T14:30:37.845",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499605,1739889037862,-1744.37393871,0.0001,2,"2025-02-18T14:30:37.862",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499606,1739889037873,-3572027.32460339,0.0001,2,"2025-02-18T14:30:37.873",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499607,1739889037883,-276.25232927,0.0001,2,"2025-02-18T14:30:37.883",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499608,1739889037893,-181.72771251,0.0001,2,"2025-02-18T14:30:37.893",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499609,1739889037902,-3100.0,0.0001,3,"2025-02-18T14:30:37.902",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499610,1739889037912,-838.07831785,0.0001,2,"2025-02-18T14:30:37.912",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499611,1739889037921,-2522495.33944868,0.0001,2,"2025-02-18T14:30:37.921",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499612,1739889037931,-1852.48173502,0.0001,2,"2025-02-18T14:30:37.931",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499613,1739889037941,-214.74493061,0.0001,2,"2025-02-18T14:30:37.941",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499614,1739889037953,-2623.0580165,0.0001,2,"2025-02-18T14:30:37.953",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499615,1739889037974,-64329.57153361,0.0001,2,"2025-02-18T14:30:37.974",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499617,1739889037986,-1305.02725355,0.0001,2,"2025-02-18T14:30:37.986",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499619,1739889037995,-302.31820363,0.0001,2,"2025-02-18T14:30:37.995",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499621,1739889038004,-175.03163437,0.0001,2,"2025-02-18T14:30:38.004",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499623,1739889038013,-175.03163437,0.0001,2,"2025-02-18T14:30:38.013",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499625,1739889038023,-175.03163437,0.0001,2,"2025-02-18T14:30:38.023",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499627,1739889038032,-209.53266591,0.0001,2,"2025-02-18T14:30:38.032",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499629,1739889038041,-200.0,0.00010352,2,"2025-02-18T14:30:38.041",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499631,1739889038050,-257.38766062,0.000107,2,"2025-02-18T14:30:38.050",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499633,1739889038060,-771.19824313,0.000108,2,"2025-02-18T14:30:38.060",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499635,1739889038069,-759.87,0.00010959,2,"2025-02-18T14:30:38.069",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499636,1739889038078,-200.0,0.00010999,2,"2025-02-18T14:30:38.078",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499638,1739889038087,-150.0,0.00010999,2,"2025-02-18T14:30:38.087",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499640,1739889038096,-255.0,0.00010999,2,"2025-02-18T14:30:38.096",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499642,1739889038105,-127199.94435065,0.00011,2,"2025-02-18T14:30:38.105",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499644,1739889038115,-5285.79852045,0.00011,2,"2025-02-18T14:30:38.115",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499646,1739889038125,-200.0,0.00011,2,"2025-02-18T14:30:38.125",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499649,1739889038134,-8575.86011886,0.00011099,2,"2025-02-18T14:30:38.134",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499650,1739889038143,-2905.12466734,0.00011099,2,"2025-02-18T14:30:38.143",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499654,1739889038153,-838.0783178,0.00011939,2,"2025-02-18T14:30:38.153",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499656,1739889038162,-348.34,0.00012512,2,"2025-02-18T14:30:38.162",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499657,1739889038171,-1689.99,0.00013505,2,"2025-02-18T14:30:38.171",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499659,1739889038180,-16626.69997741,0.000136,2,"2025-02-18T14:30:38.180",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499661,1739889038189,-1076.95101292,0.000136,2,"2025-02-18T14:30:38.189",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499663,1739889038198,-168.59,0.00013805,2,"2025-02-18T14:30:38.198",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499665,1739889038207,-838.0783178,0.00013978,2,"2025-02-18T14:30:38.207",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499667,1739889038218,-172.34695654,0.00014,2,"2025-02-18T14:30:38.218",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499669,1739889038227,-150.0,0.000141,2,"2025-02-18T14:30:38.227",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499671,1739889038236,-1000.0,0.00014283,2,"2025-02-18T14:30:38.236",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499673,1739889038245,-1000.0,0.00014461,2,"2025-02-18T14:30:38.245",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499675,1739889038255,-1000.0,0.00014694,2,"2025-02-18T14:30:38.255",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499677,1739889038263,-348.34,0.00014776,2,"2025-02-18T14:30:38.263",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499679,1739889038273,-50926.21469546,0.000148,3,"2025-02-18T14:30:38.273",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499681,1739889038282,-305614.21637,0.000148,3,"2025-02-18T14:30:38.282",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499683,1739889038291,-187892.116515,0.000149,3,"2025-02-18T14:30:38.291",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499685,1739889038300,-302.31820361,0.00015,2,"2025-02-18T14:30:38.300",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499687,1739889038309,-5800.0,0.00015026,2,"2025-02-18T14:30:38.309",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499689,1739889038318,-5800.0,0.00015034,2,"2025-02-18T14:30:38.318",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499691,1739889038327,-5800.0,0.00015042,2,"2025-02-18T14:30:38.327",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499693,1739889038337,-5800.0,0.00015051,2,"2025-02-18T14:30:38.337",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499695,1739889038346,-5800.0,0.00015059,2,"2025-02-18T14:30:38.346",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499697,1739889038355,-2009.559999,0.000151,2,"2025-02-18T14:30:38.355",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499699,1739889038364,-1000.0,0.00015215,2,"2025-02-18T14:30:38.364",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499701,1739889038373,-500.0,0.00015425,2,"2025-02-18T14:30:38.373",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499702,1739889038382,-21329.86545667,0.00015738,2,"2025-02-18T14:30:38.382",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499704,1739889038391,-2026.0,0.00015774,2,"2025-02-18T14:30:38.391",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499706,1739889038400,-1274.0,0.00015774,2,"2025-02-18T14:30:38.400",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499708,1739889038409,-3915.0,0.00015774,2,"2025-02-18T14:30:38.409",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499710,1739889038419,-150.429,0.00015774,2,"2025-02-18T14:30:38.419",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499712,1739889038428,-177.955,0.00015774,2,"2025-02-18T14:30:38.428",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499714,1739889038439,-1009.441,0.00015774,2,"2025-02-18T14:30:38.439",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499716,1739889038448,-1109.0,0.00015774,2,"2025-02-18T14:30:38.448",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499718,1739889038457,-569.0,0.00015774,2,"2025-02-18T14:30:38.457",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499720,1739889038468,-639.0,0.00015774,2,"2025-02-18T14:30:38.468",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499722,1739889038477,-1076.28921639,0.00016,6,"2025-02-18T14:30:38.477",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499724,1739889038486,-838.0783178,0.00016018,2,"2025-02-18T14:30:38.486",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499726,1739889038495,-150.99,0.00016116,2,"2025-02-18T14:30:38.495",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499728,1739889038504,-299.99,0.00016116,4,"2025-02-18T14:30:38.504",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499730,1739889038514,-500.0,0.00016342,2,"2025-02-18T14:30:38.514",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499732,1739889038523,-500.0,0.00016342,2,"2025-02-18T14:30:38.523",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499734,1739889038536,-500.0,0.00016342,2,"2025-02-18T14:30:38.536",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499736,1739889038545,-176.46,0.00016712,2,"2025-02-18T14:30:38.545",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499738,1739889038554,-23900.0,0.00016767,2,"2025-02-18T14:30:38.554",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499740,1739889038564,-1000.0,0.00016889,2,"2025-02-18T14:30:38.564",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499742,1739889038577,-348.34,0.0001704,2,"2025-02-18T14:30:38.577",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499744,1739889038587,-1000.0,0.00017172,2,"2025-02-18T14:30:38.587",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499746,1739889038596,-1000.0,0.00017172,2,"2025-02-18T14:30:38.596",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499748,1739889038605,-1000.0,0.00017172,2,"2025-02-18T14:30:38.605",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499750,1739889038614,-1000.0,0.00017172,2,"2025-02-18T14:30:38.614",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499752,1739889038624,-1000.0,0.00017172,2,"2025-02-18T14:30:38.624",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499754,1739889038633,-1000.0,0.00017172,2,"2025-02-18T14:30:38.633",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499756,1739889038642,-1000.0,0.00017172,2,"2025-02-18T14:30:38.642",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499758,1739889038651,-1000.0,0.00017172,2,"2025-02-18T14:30:38.651",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499760,1739889038659,-1000.0,0.00017172,2,"2025-02-18T14:30:38.659",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499762,1739889038669,-1009.2023487,0.00017172,2,"2025-02-18T14:30:38.669",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499764,1739889038678,-1000.0,0.00017172,2,"2025-02-18T14:30:38.678",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499766,1739889038687,-1000.0,0.00017172,2,"2025-02-18T14:30:38.687",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499768,1739889038696,-1000.0,0.00017172,2,"2025-02-18T14:30:38.696",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499770,1739889038705,-1000.0,0.00017172,2,"2025-02-18T14:30:38.705",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499772,1739889038715,-1000.0,0.00017172,2,"2025-02-18T14:30:38.715",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499774,1739889038725,-1000.0,0.00017172,2,"2025-02-18T14:30:38.725",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499776,1739889038734,-1000.0,0.00017172,2,"2025-02-18T14:30:38.734",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499778,1739889038743,-1000.0,0.00017172,2,"2025-02-18T14:30:38.743",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499780,1739889038752,-1000.0,0.00017172,2,"2025-02-18T14:30:38.752",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499782,1739889038761,-1001.9777776,0.00017172,2,"2025-02-18T14:30:38.761",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499784,1739889038770,-500.0,0.000172,2,"2025-02-18T14:30:38.770",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499786,1739889038779,-500.0,0.00017712,2,"2025-02-18T14:30:38.779",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499788,1739889038788,-500.0,0.00017712,2,"2025-02-18T14:30:38.788",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499790,1739889038798,-2467.83029258,0.00017735,2,"2025-02-18T14:30:38.798",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499792,1739889038807,-900.0,0.00018,8,"2025-02-18T14:30:38.807",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499794,1739889038816,-52676.61293713,0.00018,2,"2025-02-18T14:30:38.816",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499796,1739889038825,-838.0783178,0.00018057,2,"2025-02-18T14:30:38.825",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499798,1739889038834,-1000.0,0.0001822,2,"2025-02-18T14:30:38.834",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499800,1739889038843,-156.94,0.00018269,2,"2025-02-18T14:30:38.843",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499802,1739889038853,-202.24456826,0.00018319,2,"2025-02-18T14:30:38.853",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499803,1739889038862,-493.58,0.00018367,2,"2025-02-18T14:30:38.862",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499806,1739889038871,-150.0,0.00018382,2,"2025-02-18T14:30:38.871",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499808,1739889038881,-250.0,0.00018425,2,"2025-02-18T14:30:38.881",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499810,1739889038890,-172.1,0.00018482,2,"2025-02-18T14:30:38.890",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499812,1739889038899,-154.58,0.000186,2,"2025-02-18T14:30:38.899",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499814,1739889038909,-2501.80408961,0.00018693,2,"2025-02-18T14:30:38.909",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499816,1739889038919,-628.91,0.00018766,2,"2025-02-18T14:30:38.919",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499818,1739889038928,-150.0,0.00018774,2,"2025-02-18T14:30:38.928",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499820,1739889038937,-569.0,0.00018774,2,"2025-02-18T14:30:38.937",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499822,1739889038947,-638.0,0.00018774,2,"2025-02-18T14:30:38.947",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499823,1739889038956,-500.0,0.00018791,2,"2025-02-18T14:30:38.956",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499826,1739889038965,-500.0,0.00018808,2,"2025-02-18T14:30:38.965",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499828,1739889038976,-500.0,0.00018808,2,"2025-02-18T14:30:38.976",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499830,1739889038985,-2585.3460208,0.00018969,2,"2025-02-18T14:30:38.985",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499832,1739889038994,-420.69170351,0.00018973,2,"2025-02-18T14:30:38.994",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499833,1739889039003,-156.94,0.00019041,2,"2025-02-18T14:30:39.003",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499834,1739889039013,-500.0,0.00019082,2,"2025-02-18T14:30:39.013",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499835,1739889039022,-640.2,0.00019183,30,"2025-02-18T14:30:39.022",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499836,1739889039031,-3562.00261676,0.00019196,2,"2025-02-18T14:30:39.031",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499837,1739889039041,-3562.00261664,0.00019196,2,"2025-02-18T14:30:39.041",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499838,1739889039050,-1939.626,0.000192,2,"2025-02-18T14:30:39.050",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499839,1739889039060,-198.304,0.000192,2,"2025-02-18T14:30:39.060",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499840,1739889039069,-200.0,0.000192,2,"2025-02-18T14:30:39.069",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499841,1739889039079,-439.15,0.00019241,2,"2025-02-18T14:30:39.079",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499842,1739889039088,-348.34,0.00019303,2,"2025-02-18T14:30:39.088",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499843,1739889039097,-1550.7,0.00019386,2,"2025-02-18T14:30:39.097",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499844,1739889039106,-440.17,0.00019386,2,"2025-02-18T14:30:39.106",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499845,1739889039115,-600.0,0.000194,7,"2025-02-18T14:30:39.115",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499846,1739889039125,-420.69170351,0.00019421,2,"2025-02-18T14:30:39.125",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499847,1739889039134,-600.0,0.000195,7,"2025-02-18T14:30:39.134",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499848,1739889039143,-600.0,0.000196,7,"2025-02-18T14:30:39.143",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499849,1739889039152,-168.59,0.00019603,2,"2025-02-18T14:30:39.152",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499850,1739889039161,-300.0,0.00019682,2,"2025-02-18T14:30:39.161",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499851,1739889039171,-420.69170351,0.00019685,2,"2025-02-18T14:30:39.171",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499852,1739889039180,-600.0,0.000197,7,"2025-02-18T14:30:39.180",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499853,1739889039189,-500.0,0.00019726,3,"2025-02-18T14:30:39.189",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499854,1739889039199,-500.0,0.00019726,3,"2025-02-18T14:30:39.199",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499855,1739889039208,-500.0,0.00019726,3,"2025-02-18T14:30:39.208",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499856,1739889039219,-500.0,0.00019726,3,"2025-02-18T14:30:39.219",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499857,1739889039228,-500.0,0.00019726,3,"2025-02-18T14:30:39.228",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499858,1739889039238,-625.81,0.00019726,3,"2025-02-18T14:30:39.238",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499859,1739889039247,-500.0,0.00019726,3,"2025-02-18T14:30:39.247",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499860,1739889039256,-500.0,0.00019726,3,"2025-02-18T14:30:39.256",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499861,1739889039265,-500.0,0.00019726,3,"2025-02-18T14:30:39.265",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499862,1739889039275,-500.0,0.00019726,3,"2025-02-18T14:30:39.275",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499863,1739889039284,-500.0,0.00019726,3,"2025-02-18T14:30:39.284",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499864,1739889039294,-500.0,0.00019726,3,"2025-02-18T14:30:39.294",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499865,1739889039303,-164.09,0.00019726,3,"2025-02-18T14:30:39.303",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499866,1739889039313,-587.36,0.00019726,3,"2025-02-18T14:30:39.313",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499867,1739889039322,-500.0,0.00019726,3,"2025-02-18T14:30:39.322",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499868,1739889039331,-500.0,0.00019726,3,"2025-02-18T14:30:39.331",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499869,1739889039340,-500.0,0.00019726,3,"2025-02-18T14:30:39.340",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499870,1739889039349,-500.0,0.00019726,3,"2025-02-18T14:30:39.349",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499871,1739889039358,-500.0,0.00019726,3,"2025-02-18T14:30:39.358",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499872,1739889039367,-500.0,0.00019726,3,"2025-02-18T14:30:39.367",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499874,1739889039376,-500.0,0.00019726,3,"2025-02-18T14:30:39.376",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499876,1739889039385,-500.0,0.00019726,3,"2025-02-18T14:30:39.385",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499877,1739889039394,-500.0,0.00019726,3,"2025-02-18T14:30:39.394",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499879,1739889039403,-500.0,0.00019726,3,"2025-02-18T14:30:39.403",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499880,1739889039412,-500.0,0.00019726,3,"2025-02-18T14:30:39.412",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499881,1739889039421,-500.0,0.00019726,3,"2025-02-18T14:30:39.421",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499882,1739889039430,-500.0,0.00019726,3,"2025-02-18T14:30:39.430",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499883,1739889039439,-500.0,0.00019726,3,"2025-02-18T14:30:39.439",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499884,1739889039447,-500.0,0.00019726,3,"2025-02-18T14:30:39.447",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499885,1739889039456,-500.0,0.00019726,3,"2025-02-18T14:30:39.456",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499886,1739889039466,-500.0,0.00019726,3,"2025-02-18T14:30:39.466",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499887,1739889039477,-500.0,0.00019726,3,"2025-02-18T14:30:39.477",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499888,1739889039486,-500.0,0.00019726,3,"2025-02-18T14:30:39.486",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499889,1739889039496,-500.0,0.00019726,3,"2025-02-18T14:30:39.496",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499890,1739889039505,-500.0,0.00019726,3,"2025-02-18T14:30:39.505",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499891,1739889039514,-250.12,0.00019726,3,"2025-02-18T14:30:39.514",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499892,1739889039523,-500.0,0.00019726,3,"2025-02-18T14:30:39.523",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499893,1739889039536,-500.0,0.00019726,3,"2025-02-18T14:30:39.536",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499894,1739889039545,-500.0,0.00019726,3,"2025-02-18T14:30:39.545",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499895,1739889039554,-500.0,0.00019726,3,"2025-02-18T14:30:39.554",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499896,1739889039563,-337.05,0.00019726,3,"2025-02-18T14:30:39.563",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499897,1739889039573,-500.0,0.00019726,3,"2025-02-18T14:30:39.573",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499898,1739889039582,-500.0,0.00019726,3,"2025-02-18T14:30:39.582",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499899,1739889039591,-500.0,0.00019726,3,"2025-02-18T14:30:39.591",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499900,1739889039600,-500.0,0.00019726,3,"2025-02-18T14:30:39.600",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499901,1739889039609,-500.0,0.00019726,3,"2025-02-18T14:30:39.609",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499902,1739889039619,-500.0,0.00019726,3,"2025-02-18T14:30:39.619",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499903,1739889039628,-500.0,0.00019726,3,"2025-02-18T14:30:39.628",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499904,1739889039638,-500.0,0.00019726,3,"2025-02-18T14:30:39.638",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499905,1739889039647,-500.0,0.00019726,3,"2025-02-18T14:30:39.647",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499906,1739889039656,-500.0,0.00019726,3,"2025-02-18T14:30:39.656",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499907,1739889039666,-500.0,0.00019726,3,"2025-02-18T14:30:39.666",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499908,1739889039676,-500.0,0.00019726,3,"2025-02-18T14:30:39.676",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499911,1739889039686,-500.0,0.00019726,3,"2025-02-18T14:30:39.686",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499912,1739889039695,-500.0,0.00019726,3,"2025-02-18T14:30:39.695",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499913,1739889039705,-500.0,0.00019726,3,"2025-02-18T14:30:39.705",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499914,1739889039714,-500.0,0.00019726,3,"2025-02-18T14:30:39.714",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499915,1739889039726,-500.0,0.00019726,3,"2025-02-18T14:30:39.726",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499916,1739889039735,-500.0,0.00019726,3,"2025-02-18T14:30:39.735",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499917,1739889039744,-500.0,0.00019726,3,"2025-02-18T14:30:39.744",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499918,1739889039753,-500.0,0.00019726,3,"2025-02-18T14:30:39.753",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499919,1739889039762,-500.0,0.00019726,3,"2025-02-18T14:30:39.762",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499920,1739889039772,-500.0,0.00019726,3,"2025-02-18T14:30:39.772",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499921,1739889039781,-500.0,0.00019726,3,"2025-02-18T14:30:39.781",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499922,1739889039790,-500.0,0.00019726,3,"2025-02-18T14:30:39.790",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499923,1739889039799,-500.0,0.00019726,3,"2025-02-18T14:30:39.799",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499924,1739889039808,-505.18,0.00019726,3,"2025-02-18T14:30:39.808",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499925,1739889039817,-543.94,0.00019726,3,"2025-02-18T14:30:39.817",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499926,1739889039826,-500.0,0.00019726,3,"2025-02-18T14:30:39.826",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499927,1739889039835,-500.0,0.00019726,3,"2025-02-18T14:30:39.835",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499928,1739889039844,-500.0,0.00019726,3,"2025-02-18T14:30:39.844",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499929,1739889039853,-500.0,0.00019726,3,"2025-02-18T14:30:39.853",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499930,1739889039862,-500.0,0.00019726,3,"2025-02-18T14:30:39.862",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499931,1739889039872,-500.0,0.00019726,3,"2025-02-18T14:30:39.872",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499932,1739889039881,-500.0,0.00019726,3,"2025-02-18T14:30:39.881",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499933,1739889039891,-420.12691413,0.00019726,3,"2025-02-18T14:30:39.891",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499934,1739889039900,-500.0,0.00019726,3,"2025-02-18T14:30:39.900",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499935,1739889039909,-500.0,0.00019726,3,"2025-02-18T14:30:39.909",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499936,1739889039918,-500.0,0.00019726,3,"2025-02-18T14:30:39.918",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499937,1739889039928,-500.0,0.00019726,3,"2025-02-18T14:30:39.928",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499938,1739889039937,-500.0,0.00019726,3,"2025-02-18T14:30:39.937",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499939,1739889039946,-500.0,0.00019726,3,"2025-02-18T14:30:39.946",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499940,1739889039955,-500.0,0.00019726,3,"2025-02-18T14:30:39.955",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499941,1739889039964,-500.0,0.00019726,3,"2025-02-18T14:30:39.964",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499942,1739889039977,-500.0,0.00019726,3,"2025-02-18T14:30:39.977",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499943,1739889039986,-500.0,0.00019726,3,"2025-02-18T14:30:39.986",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499944,1739889039995,-500.0,0.00019726,3,"2025-02-18T14:30:39.995",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499945,1739889040005,-500.0,0.00019726,3,"2025-02-18T14:30:40.005",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499946,1739889040014,-500.0,0.00019726,3,"2025-02-18T14:30:40.014",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499947,1739889040023,-500.0,0.00019726,3,"2025-02-18T14:30:40.023",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499948,1739889040033,-500.0,0.00019726,3,"2025-02-18T14:30:40.033",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499949,1739889040042,-500.0,0.00019726,3,"2025-02-18T14:30:40.042",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499950,1739889040051,-500.0,0.00019726,3,"2025-02-18T14:30:40.051",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499951,1739889040060,-619.39,0.00019726,3,"2025-02-18T14:30:40.060",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499952,1739889040070,-500.0,0.00019726,3,"2025-02-18T14:30:40.070",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499953,1739889040079,-500.0,0.00019726,3,"2025-02-18T14:30:40.079",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499954,1739889040088,-500.0,0.00019726,3,"2025-02-18T14:30:40.088",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499955,1739889040098,-500.0,0.00019726,3,"2025-02-18T14:30:40.098",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499956,1739889040107,-500.0,0.00019726,3,"2025-02-18T14:30:40.107",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499957,1739889040116,-500.0,0.00019726,3,"2025-02-18T14:30:40.116",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499958,1739889040125,-500.0,0.00019726,3,"2025-02-18T14:30:40.125",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499959,1739889040135,-500.0,0.00019726,3,"2025-02-18T14:30:40.135",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499960,1739889040144,-299.74,0.00019726,3,"2025-02-18T14:30:40.144",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499961,1739889040153,-500.0,0.00019726,3,"2025-02-18T14:30:40.153",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499962,1739889040163,-500.0,0.00019726,3,"2025-02-18T14:30:40.163",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499963,1739889040172,-500.0,0.00019726,3,"2025-02-18T14:30:40.172",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499964,1739889040181,-500.0,0.00019726,3,"2025-02-18T14:30:40.181",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499965,1739889040190,-500.0,0.00019726,3,"2025-02-18T14:30:40.190",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499966,1739889040199,-500.0,0.00019726,3,"2025-02-18T14:30:40.199",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499968,1739889040208,-500.0,0.00019726,3,"2025-02-18T14:30:40.208",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499970,1739889040217,-500.0,0.00019726,3,"2025-02-18T14:30:40.217",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499972,1739889040230,-500.0,0.00019726,3,"2025-02-18T14:30:40.230",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499974,1739889040239,-500.0,0.00019726,3,"2025-02-18T14:30:40.239",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499976,1739889040248,-500.0,0.00019726,3,"2025-02-18T14:30:40.248",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499978,1739889040257,-500.0,0.00019726,3,"2025-02-18T14:30:40.257",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499980,1739889040266,-500.0,0.00019726,3,"2025-02-18T14:30:40.266",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499982,1739889040276,-235.18074957,0.00019726,3,"2025-02-18T14:30:40.276",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499984,1739889040285,-500.0,0.00019726,3,"2025-02-18T14:30:40.285",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499986,1739889040295,-500.0,0.00019726,3,"2025-02-18T14:30:40.295",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499988,1739889040304,-500.0,0.00019726,3,"2025-02-18T14:30:40.304",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499990,1739889040313,-500.0,0.00019726,3,"2025-02-18T14:30:40.313",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499992,1739889040322,-500.0,0.00019726,3,"2025-02-18T14:30:40.322",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499994,1739889040331,-500.0,0.00019726,3,"2025-02-18T14:30:40.331",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499996,1739889040340,-500.0,0.00019726,3,"2025-02-18T14:30:40.340",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353499998,1739889040349,-500.0,0.00019726,3,"2025-02-18T14:30:40.349",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500000,1739889040358,-500.0,0.00019726,3,"2025-02-18T14:30:40.358",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500002,1739889040366,-500.0,0.00019726,3,"2025-02-18T14:30:40.366",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500004,1739889040375,-500.0,0.00019726,3,"2025-02-18T14:30:40.375",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500006,1739889040384,-500.0,0.00019726,3,"2025-02-18T14:30:40.384",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500007,1739889040393,-500.0,0.00019726,3,"2025-02-18T14:30:40.393",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500009,1739889040402,-500.0,0.00019726,3,"2025-02-18T14:30:40.402",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500011,1739889040411,-500.0,0.00019726,3,"2025-02-18T14:30:40.411",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500013,1739889040421,-500.0,0.00019726,3,"2025-02-18T14:30:40.421",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500015,1739889040430,-411.67,0.00019726,3,"2025-02-18T14:30:40.430",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500017,1739889040439,-715.21,0.00019726,3,"2025-02-18T14:30:40.439",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500020,1739889040450,-715.21,0.00019726,3,"2025-02-18T14:30:40.450",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500021,1739889040459,-715.21,0.00019726,3,"2025-02-18T14:30:40.459",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500023,1739889040468,-715.21,0.00019726,3,"2025-02-18T14:30:40.468",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500026,1739889040479,-715.21,0.00019726,3,"2025-02-18T14:30:40.479",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500027,1739889040488,-715.21,0.00019726,3,"2025-02-18T14:30:40.488",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500030,1739889040498,-715.21,0.00019726,3,"2025-02-18T14:30:40.498",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500032,1739889040507,-715.21,0.00019726,3,"2025-02-18T14:30:40.507",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500034,1739889040516,-500.0,0.00019726,3,"2025-02-18T14:30:40.516",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500035,1739889040529,-715.21,0.00019726,3,"2025-02-18T14:30:40.529",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500037,1739889040538,-500.0,0.00019726,3,"2025-02-18T14:30:40.538",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500039,1739889040547,-715.21,0.00019726,3,"2025-02-18T14:30:40.547",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500041,1739889040556,-500.0,0.00019726,3,"2025-02-18T14:30:40.556",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500043,1739889040566,-715.21,0.00019726,3,"2025-02-18T14:30:40.566",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500045,1739889040576,-500.0,0.00019726,3,"2025-02-18T14:30:40.576",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500047,1739889040585,-715.21,0.00019726,3,"2025-02-18T14:30:40.585",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500049,1739889040595,-500.0,0.00019726,3,"2025-02-18T14:30:40.595",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500051,1739889040604,-715.21,0.00019726,3,"2025-02-18T14:30:40.604",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500054,1739889040615,-500.0,0.00019726,3,"2025-02-18T14:30:40.615",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500056,1739889040624,-500.0,0.00019726,3,"2025-02-18T14:30:40.624",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500057,1739889040634,-715.21,0.00019726,3,"2025-02-18T14:30:40.634",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500058,1739889040643,-500.0,0.00019726,3,"2025-02-18T14:30:40.643",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500059,1739889040652,-715.21,0.00019726,3,"2025-02-18T14:30:40.652",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500060,1739889040662,-500.0,0.00019726,3,"2025-02-18T14:30:40.662",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500061,1739889040671,-715.21,0.00019726,3,"2025-02-18T14:30:40.671",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500062,1739889040680,-500.0,0.00019726,3,"2025-02-18T14:30:40.680",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500063,1739889040690,-715.21,0.00019726,3,"2025-02-18T14:30:40.690",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500064,1739889040700,-500.0,0.00019726,3,"2025-02-18T14:30:40.700",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500065,1739889040709,-715.21,0.00019726,3,"2025-02-18T14:30:40.709",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500066,1739889040718,-715.21,0.00019726,3,"2025-02-18T14:30:40.718",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500068,1739889040731,-293.71,0.00019726,3,"2025-02-18T14:30:40.731",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500070,1739889040740,-715.21,0.00019726,3,"2025-02-18T14:30:40.740",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500071,1739889040749,-715.21,0.00019726,3,"2025-02-18T14:30:40.749",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500073,1739889040759,-715.21,0.00019726,3,"2025-02-18T14:30:40.759",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500075,1739889040768,-715.21,0.00019726,3,"2025-02-18T14:30:40.768",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500077,1739889040777,-715.24,0.00019726,3,"2025-02-18T14:30:40.777",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500079,1739889040787,-500.0,0.00019726,3,"2025-02-18T14:30:40.787",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500081,1739889040797,-500.0,0.00019726,3,"2025-02-18T14:30:40.797",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500083,1739889040806,-500.0,0.00019726,3,"2025-02-18T14:30:40.806",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500085,1739889040815,-500.0,0.00019726,3,"2025-02-18T14:30:40.815",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500087,1739889040824,-500.0,0.00019726,3,"2025-02-18T14:30:40.824",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500089,1739889040834,-500.0,0.00019726,3,"2025-02-18T14:30:40.834",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500091,1739889040843,-500.0,0.00019726,3,"2025-02-18T14:30:40.843",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500093,1739889040853,-410.67,0.00019726,3,"2025-02-18T14:30:40.853",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500095,1739889040862,-500.0,0.00019726,3,"2025-02-18T14:30:40.862",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500097,1739889040871,-500.0,0.00019726,3,"2025-02-18T14:30:40.871",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500099,1739889040880,-500.0,0.00019726,3,"2025-02-18T14:30:40.880",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500101,1739889040889,-500.0,0.00019726,3,"2025-02-18T14:30:40.889",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500103,1739889040898,-500.0,0.00019726,3,"2025-02-18T14:30:40.898",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500105,1739889040907,-500.0,0.00019726,3,"2025-02-18T14:30:40.907",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500107,1739889040916,-500.0,0.00019726,3,"2025-02-18T14:30:40.916",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500109,1739889040925,-500.0,0.00019726,3,"2025-02-18T14:30:40.925",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500111,1739889040934,-500.0,0.00019726,3,"2025-02-18T14:30:40.934",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500113,1739889040943,-500.0,0.00019726,3,"2025-02-18T14:30:40.943",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500115,1739889040952,-500.0,0.00019726,3,"2025-02-18T14:30:40.952",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500117,1739889040961,-500.0,0.00019726,3,"2025-02-18T14:30:40.961",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500119,1739889040973,-500.0,0.00019726,3,"2025-02-18T14:30:40.973",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500121,1739889040982,-500.0,0.00019726,3,"2025-02-18T14:30:40.982",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500123,1739889040991,-500.0,0.00019726,3,"2025-02-18T14:30:40.991",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500125,1739889041000,-500.0,0.00019726,3,"2025-02-18T14:30:41.000",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500127,1739889041009,-232.29,0.00019726,3,"2025-02-18T14:30:41.009",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500128,1739889041019,-500.0,0.00019726,3,"2025-02-18T14:30:41.019",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500130,1739889041029,-500.0,0.00019726,3,"2025-02-18T14:30:41.029",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500132,1739889041039,-500.0,0.00019726,3,"2025-02-18T14:30:41.039",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500134,1739889041048,-500.0,0.00019726,3,"2025-02-18T14:30:41.048",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500136,1739889041057,-500.0,0.00019726,3,"2025-02-18T14:30:41.057",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500138,1739889041066,-500.0,0.00019726,3,"2025-02-18T14:30:41.066",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500140,1739889041076,-500.0,0.00019726,3,"2025-02-18T14:30:41.076",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500142,1739889041085,-385.59,0.00019726,3,"2025-02-18T14:30:41.085",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500144,1739889041094,-500.0,0.00019726,3,"2025-02-18T14:30:41.094",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500146,1739889041103,-500.0,0.00019726,3,"2025-02-18T14:30:41.103",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500148,1739889041112,-500.0,0.00019726,3,"2025-02-18T14:30:41.112",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500150,1739889041121,-503.39179201,0.00019726,3,"2025-02-18T14:30:41.121",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500152,1739889041130,-500.0,0.00019726,3,"2025-02-18T14:30:41.130",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500153,1739889041139,-500.0,0.00019726,3,"2025-02-18T14:30:41.139",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500154,1739889041148,-500.0,0.00019726,3,"2025-02-18T14:30:41.148",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500155,1739889041158,-500.0,0.00019726,3,"2025-02-18T14:30:41.158",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500156,1739889041167,-500.0,0.00019726,3,"2025-02-18T14:30:41.167",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500157,1739889041176,-280.83,0.00019726,3,"2025-02-18T14:30:41.176",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500158,1739889041185,-500.0,0.00019726,3,"2025-02-18T14:30:41.185",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500159,1739889041194,-500.0,0.00019726,3,"2025-02-18T14:30:41.194",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500160,1739889041203,-500.0,0.00019726,3,"2025-02-18T14:30:41.203",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500161,1739889041213,-500.0,0.00019726,3,"2025-02-18T14:30:41.213",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500162,1739889041223,-500.0,0.00019726,3,"2025-02-18T14:30:41.223",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500163,1739889041233,-500.0,0.00019726,3,"2025-02-18T14:30:41.233",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500164,1739889041242,-500.0,0.00019726,3,"2025-02-18T14:30:41.242",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500165,1739889041251,-500.0,0.00019726,3,"2025-02-18T14:30:41.251",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500166,1739889041261,-500.0,0.00019726,3,"2025-02-18T14:30:41.261",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500167,1739889041270,-651.82,0.00019726,3,"2025-02-18T14:30:41.270",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500168,1739889041279,-500.0,0.00019726,3,"2025-02-18T14:30:41.279",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500169,1739889041289,-651.82,0.00019726,3,"2025-02-18T14:30:41.289",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500170,1739889041298,-500.0,0.00019726,3,"2025-02-18T14:30:41.298",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500171,1739889041308,-651.82,0.00019726,3,"2025-02-18T14:30:41.308",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500172,1739889041317,-500.0,0.00019726,3,"2025-02-18T14:30:41.317",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500173,1739889041327,-651.82,0.00019726,3,"2025-02-18T14:30:41.327",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500174,1739889041336,-500.0,0.00019726,3,"2025-02-18T14:30:41.336",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500175,1739889041346,-651.82,0.00019726,3,"2025-02-18T14:30:41.346",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500176,1739889041355,-651.82,0.00019726,3,"2025-02-18T14:30:41.355",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500177,1739889041364,-651.82,0.00019726,3,"2025-02-18T14:30:41.364",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500178,1739889041373,-651.82,0.00019726,3,"2025-02-18T14:30:41.373",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500179,1739889041382,-651.82,0.00019726,3,"2025-02-18T14:30:41.382",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500180,1739889041391,-500.0,0.00019726,3,"2025-02-18T14:30:41.391",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500181,1739889041400,-651.82,0.00019726,3,"2025-02-18T14:30:41.400",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500182,1739889041410,-500.0,0.00019726,3,"2025-02-18T14:30:41.410",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500183,1739889041419,-651.82,0.00019726,3,"2025-02-18T14:30:41.419",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500184,1739889041428,-500.0,0.00019726,3,"2025-02-18T14:30:41.428",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500185,1739889041438,-651.82,0.00019726,3,"2025-02-18T14:30:41.438",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500186,1739889041447,-500.0,0.00019726,3,"2025-02-18T14:30:41.447",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500187,1739889041456,-651.82,0.00019726,3,"2025-02-18T14:30:41.456",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500188,1739889041465,-199.42,0.00019726,3,"2025-02-18T14:30:41.465",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500189,1739889041477,-651.82,0.00019726,3,"2025-02-18T14:30:41.477",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500190,1739889041486,-651.82,0.00019726,3,"2025-02-18T14:30:41.486",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500191,1739889041496,-651.82,0.00019726,3,"2025-02-18T14:30:41.496",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500192,1739889041505,-651.82,0.00019726,3,"2025-02-18T14:30:41.505",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500193,1739889041515,-651.82,0.00019726,3,"2025-02-18T14:30:41.515",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500194,1739889041525,-651.82,0.00019726,3,"2025-02-18T14:30:41.525",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500195,1739889041536,-500.0,0.00019726,3,"2025-02-18T14:30:41.536",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500196,1739889041545,-651.82,0.00019726,3,"2025-02-18T14:30:41.545",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500197,1739889041554,-500.0,0.00019726,3,"2025-02-18T14:30:41.554",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500198,1739889041564,-651.82,0.00019726,3,"2025-02-18T14:30:41.564",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500199,1739889041573,-500.0,0.00019726,3,"2025-02-18T14:30:41.573",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500200,1739889041582,-651.82,0.00019726,3,"2025-02-18T14:30:41.582",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500201,1739889041594,-651.82,0.00019726,3,"2025-02-18T14:30:41.594",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500202,1739889041603,-651.9,0.00019726,3,"2025-02-18T14:30:41.603",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500203,1739889041614,-500.0,0.00019726,3,"2025-02-18T14:30:41.614",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500204,1739889041623,-500.0,0.00019726,3,"2025-02-18T14:30:41.623",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500205,1739889041633,-500.0,0.00019726,3,"2025-02-18T14:30:41.633",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500206,1739889041642,-181.35,0.00019726,3,"2025-02-18T14:30:41.642",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500207,1739889041651,-500.0,0.00019726,3,"2025-02-18T14:30:41.651",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500208,1739889041660,-500.0,0.00019726,3,"2025-02-18T14:30:41.660",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500209,1739889041670,-500.0,0.00019726,3,"2025-02-18T14:30:41.670",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500210,1739889041679,-521.00508192,0.00019726,3,"2025-02-18T14:30:41.679",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500211,1739889041688,-500.0,0.00019726,3,"2025-02-18T14:30:41.688",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500212,1739889041698,-500.0,0.00019726,3,"2025-02-18T14:30:41.698",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500213,1739889041708,-500.0,0.00019726,3,"2025-02-18T14:30:41.708",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500214,1739889041717,-500.0,0.00019726,3,"2025-02-18T14:30:41.717",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500215,1739889041729,-500.0,0.00019726,3,"2025-02-18T14:30:41.729",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500216,1739889041877,-500.0,0.00019726,3,"2025-02-18T14:30:41.877",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500217,1739889041887,-500.0,0.00019726,3,"2025-02-18T14:30:41.887",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500218,1739889041896,-500.0,0.00019726,3,"2025-02-18T14:30:41.896",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500219,1739889041906,-500.0,0.00019726,3,"2025-02-18T14:30:41.906",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500220,1739889041915,-500.0,0.00019726,3,"2025-02-18T14:30:41.915",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500221,1739889041924,-354.66,0.00019726,3,"2025-02-18T14:30:41.924",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500222,1739889041934,-500.0,0.00019726,3,"2025-02-18T14:30:41.934",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500223,1739889041943,-500.0,0.00019726,3,"2025-02-18T14:30:41.943",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500224,1739889041953,-500.0,0.00019726,3,"2025-02-18T14:30:41.953",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500225,1739889041962,-500.0,0.00019726,3,"2025-02-18T14:30:41.962",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500226,1739889041973,-500.0,0.00019726,3,"2025-02-18T14:30:41.973",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500227,1739889041982,-630.69,0.00019726,3,"2025-02-18T14:30:41.982",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500228,1739889041992,-500.0,0.00019726,3,"2025-02-18T14:30:41.992",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500229,1739889042001,-500.0,0.00019726,3,"2025-02-18T14:30:42.001",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500230,1739889042010,-500.0,0.00019726,3,"2025-02-18T14:30:42.010",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500231,1739889042019,-500.0,0.00019726,3,"2025-02-18T14:30:42.019",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500232,1739889042029,-500.0,0.00019726,3,"2025-02-18T14:30:42.029",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500233,1739889042038,-500.0,0.00019726,3,"2025-02-18T14:30:42.038",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500234,1739889042047,-500.0,0.00019726,3,"2025-02-18T14:30:42.047",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500235,1739889042056,-500.0,0.00019726,3,"2025-02-18T14:30:42.056",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500236,1739889042066,-500.0,0.00019726,3,"2025-02-18T14:30:42.066",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500237,1739889042075,-500.0,0.00019726,3,"2025-02-18T14:30:42.075",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500238,1739889042084,-500.0,0.00019726,3,"2025-02-18T14:30:42.084",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500239,1739889042093,-500.0,0.00019726,3,"2025-02-18T14:30:42.093",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500240,1739889042102,-500.0,0.00019726,3,"2025-02-18T14:30:42.102",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500241,1739889042112,-500.0,0.00019726,3,"2025-02-18T14:30:42.112",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500242,1739889042121,-500.0,0.00019726,3,"2025-02-18T14:30:42.121",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500243,1739889042130,-500.0,0.00019726,3,"2025-02-18T14:30:42.130",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500244,1739889042139,-500.0,0.00019726,3,"2025-02-18T14:30:42.139",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500245,1739889042149,-500.0,0.00019726,3,"2025-02-18T14:30:42.149",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500246,1739889042158,-500.0,0.00019726,3,"2025-02-18T14:30:42.158",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500247,1739889042167,-500.0,0.00019726,3,"2025-02-18T14:30:42.167",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500248,1739889042177,-500.0,0.00019726,3,"2025-02-18T14:30:42.177",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500249,1739889042186,-500.0,0.00019726,3,"2025-02-18T14:30:42.186",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500250,1739889042195,-500.0,0.00019726,3,"2025-02-18T14:30:42.195",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500251,1739889042205,-395.44,0.00019726,3,"2025-02-18T14:30:42.205",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500252,1739889042214,-500.0,0.00019726,3,"2025-02-18T14:30:42.214",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500253,1739889042225,-423.72,0.00019726,3,"2025-02-18T14:30:42.225",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500254,1739889042235,-500.0,0.00019726,3,"2025-02-18T14:30:42.235",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500255,1739889042244,-500.0,0.00019726,3,"2025-02-18T14:30:42.244",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500256,1739889042253,-500.0,0.00019726,3,"2025-02-18T14:30:42.253",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500257,1739889042263,-500.0,0.00019726,3,"2025-02-18T14:30:42.263",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500258,1739889042272,-500.0,0.00019726,3,"2025-02-18T14:30:42.272",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500259,1739889042281,-500.0,0.00019726,3,"2025-02-18T14:30:42.281",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500260,1739889042291,-500.0,0.00019726,3,"2025-02-18T14:30:42.291",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500261,1739889042300,-217.8,0.00019726,3,"2025-02-18T14:30:42.300",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500262,1739889042310,-500.0,0.00019726,3,"2025-02-18T14:30:42.310",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500263,1739889042319,-500.0,0.00019726,3,"2025-02-18T14:30:42.319",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500264,1739889042329,-500.0,0.00019726,3,"2025-02-18T14:30:42.329",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500265,1739889042338,-500.0,0.00019726,3,"2025-02-18T14:30:42.338",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500266,1739889042349,-500.0,0.00019726,3,"2025-02-18T14:30:42.349",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500267,1739889042359,-514.44,0.00019726,3,"2025-02-18T14:30:42.359",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500268,1739889042368,-500.0,0.00019726,3,"2025-02-18T14:30:42.368",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500269,1739889042378,-500.0,0.00019726,3,"2025-02-18T14:30:42.378",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500271,1739889042387,-500.0,0.00019726,3,"2025-02-18T14:30:42.387",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500272,1739889042396,-500.0,0.00019726,3,"2025-02-18T14:30:42.396",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500273,1739889042406,-500.0,0.00019726,3,"2025-02-18T14:30:42.406",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500274,1739889042415,-500.0,0.00019726,3,"2025-02-18T14:30:42.415",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500275,1739889042424,-500.0,0.00019726,3,"2025-02-18T14:30:42.424",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500276,1739889042434,-500.0,0.00019726,3,"2025-02-18T14:30:42.434",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500277,1739889042443,-500.0,0.00019726,3,"2025-02-18T14:30:42.443",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500278,1739889042453,-500.0,0.00019726,3,"2025-02-18T14:30:42.453",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500279,1739889042462,-500.0,0.00019726,3,"2025-02-18T14:30:42.462",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500280,1739889042474,-500.0,0.00019726,3,"2025-02-18T14:30:42.474",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500281,1739889042483,-500.0,0.00019726,3,"2025-02-18T14:30:42.483",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500282,1739889042493,-500.0,0.00019726,3,"2025-02-18T14:30:42.493",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500283,1739889042503,-500.0,0.00019726,3,"2025-02-18T14:30:42.503",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500286,1739889042512,-500.0,0.00019726,3,"2025-02-18T14:30:42.512",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500288,1739889042522,-500.0,0.00019726,3,"2025-02-18T14:30:42.522",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500289,1739889042533,-500.0,0.00019726,3,"2025-02-18T14:30:42.533",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500290,1739889042548,-500.0,0.00019726,3,"2025-02-18T14:30:42.548",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500291,1739889042557,-500.0,0.00019726,3,"2025-02-18T14:30:42.557",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500292,1739889042568,-500.0,0.00019726,3,"2025-02-18T14:30:42.568",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500293,1739889042577,-500.0,0.00019726,3,"2025-02-18T14:30:42.577",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500294,1739889042586,-500.0,0.00019726,3,"2025-02-18T14:30:42.586",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500295,1739889042596,-500.0,0.00019726,3,"2025-02-18T14:30:42.596",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500296,1739889042606,-500.0,0.00019726,3,"2025-02-18T14:30:42.606",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500299,1739889042617,-500.0,0.00019726,3,"2025-02-18T14:30:42.617",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500300,1739889042626,-500.0,0.00019726,3,"2025-02-18T14:30:42.626",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500302,1739889042635,-500.0,0.00019726,3,"2025-02-18T14:30:42.635",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500304,1739889042645,-500.0,0.00019726,3,"2025-02-18T14:30:42.645",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500305,1739889042655,-500.0,0.00019726,3,"2025-02-18T14:30:42.655",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500306,1739889042665,-500.0,0.00019726,3,"2025-02-18T14:30:42.665",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500307,1739889042674,-500.0,0.00019726,3,"2025-02-18T14:30:42.674",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500308,1739889042684,-500.0,0.00019726,3,"2025-02-18T14:30:42.684",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500309,1739889042694,-500.0,0.00019726,3,"2025-02-18T14:30:42.694",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500310,1739889042703,-500.0,0.00019726,3,"2025-02-18T14:30:42.703",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500311,1739889042713,-500.0,0.00019726,3,"2025-02-18T14:30:42.713",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500312,1739889042723,-500.0,0.00019726,3,"2025-02-18T14:30:42.723",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500313,1739889042733,-500.0,0.00019726,3,"2025-02-18T14:30:42.733",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500314,1739889042742,-500.0,0.00019726,3,"2025-02-18T14:30:42.742",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500315,1739889042752,-370.2,0.00019726,3,"2025-02-18T14:30:42.752",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500316,1739889042762,-500.0,0.00019726,3,"2025-02-18T14:30:42.762",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500317,1739889042771,-500.0,0.00019726,3,"2025-02-18T14:30:42.771",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500318,1739889042780,-357.44,0.00019726,3,"2025-02-18T14:30:42.780",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500319,1739889042790,-500.0,0.00019726,3,"2025-02-18T14:30:42.790",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500320,1739889042799,-463.124094,0.00019726,3,"2025-02-18T14:30:42.799",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500321,1739889042808,-463.124094,0.00019726,3,"2025-02-18T14:30:42.808",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500322,1739889042818,-463.124094,0.00019726,3,"2025-02-18T14:30:42.818",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500323,1739889042827,-463.124094,0.00019726,3,"2025-02-18T14:30:42.827",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500324,1739889042837,-500.0,0.00019726,3,"2025-02-18T14:30:42.837",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500325,1739889042848,-500.0,0.00019726,3,"2025-02-18T14:30:42.848",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500326,1739889042858,-463.124094,0.00019726,3,"2025-02-18T14:30:42.858",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500327,1739889042867,-500.0,0.00019726,3,"2025-02-18T14:30:42.867",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500328,1739889042877,-500.0,0.00019726,3,"2025-02-18T14:30:42.877",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500329,1739889042886,-463.124094,0.00019726,3,"2025-02-18T14:30:42.886",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500330,1739889042895,-500.0,0.00019726,3,"2025-02-18T14:30:42.895",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500331,1739889042905,-500.0,0.00019726,3,"2025-02-18T14:30:42.905",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500332,1739889042914,-463.124094,0.00019726,3,"2025-02-18T14:30:42.914",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500333,1739889042925,-500.0,0.00019726,3,"2025-02-18T14:30:42.925",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500334,1739889042935,-500.0,0.00019726,3,"2025-02-18T14:30:42.935",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500335,1739889042945,-500.0,0.00019726,3,"2025-02-18T14:30:42.945",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500336,1739889042955,-463.124094,0.00019726,3,"2025-02-18T14:30:42.955",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500337,1739889042964,-500.0,0.00019726,3,"2025-02-18T14:30:42.964",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500338,1739889042974,-500.0,0.00019726,3,"2025-02-18T14:30:42.974",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500339,1739889042984,-500.0,0.00019726,3,"2025-02-18T14:30:42.984",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500340,1739889042993,-463.124094,0.00019726,3,"2025-02-18T14:30:42.993",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500341,1739889043003,-500.0,0.00019726,3,"2025-02-18T14:30:43.003",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500342,1739889043013,-500.0,0.00019726,3,"2025-02-18T14:30:43.013",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500343,1739889043023,-500.0,0.00019726,3,"2025-02-18T14:30:43.023",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500344,1739889043032,-500.0,0.00019726,3,"2025-02-18T14:30:43.032",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500345,1739889043042,-500.0,0.00019726,3,"2025-02-18T14:30:43.042",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500346,1739889043051,-500.0,0.00019726,3,"2025-02-18T14:30:43.051",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500348,1739889043061,-463.124094,0.00019726,3,"2025-02-18T14:30:43.061",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500350,1739889043071,-500.0,0.00019726,3,"2025-02-18T14:30:43.071",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500352,1739889043081,-500.0,0.00019726,3,"2025-02-18T14:30:43.081",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500354,1739889043091,-500.0,0.00019726,3,"2025-02-18T14:30:43.091",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500356,1739889043100,-463.124094,0.00019726,3,"2025-02-18T14:30:43.100",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500358,1739889043110,-534.24,0.00019726,3,"2025-02-18T14:30:43.110",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500359,1739889043119,-500.0,0.00019726,3,"2025-02-18T14:30:43.119",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500360,1739889043129,-500.0,0.00019726,3,"2025-02-18T14:30:43.129",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500361,1739889043139,-463.124094,0.00019726,3,"2025-02-18T14:30:43.139",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500362,1739889043149,-500.0,0.00019726,3,"2025-02-18T14:30:43.149",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500363,1739889043158,-500.0,0.00019726,3,"2025-02-18T14:30:43.158",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500364,1739889043167,-463.124094,0.00019726,3,"2025-02-18T14:30:43.167",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500365,1739889043177,-612.9874905,0.00019726,3,"2025-02-18T14:30:43.177",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500366,1739889043187,-500.0,0.00019726,3,"2025-02-18T14:30:43.187",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500367,1739889043196,-463.124094,0.00019726,3,"2025-02-18T14:30:43.196",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500368,1739889043205,-500.0,0.00019726,3,"2025-02-18T14:30:43.205",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500369,1739889043215,-500.0,0.00019726,3,"2025-02-18T14:30:43.215",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500370,1739889043227,-241.24,0.00019726,3,"2025-02-18T14:30:43.227",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500371,1739889043236,-463.124094,0.00019726,3,"2025-02-18T14:30:43.236",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500373,1739889043246,-500.0,0.00019726,3,"2025-02-18T14:30:43.246",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500375,1739889043255,-500.0,0.00019726,3,"2025-02-18T14:30:43.255",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500377,1739889043265,-500.0,0.00019726,3,"2025-02-18T14:30:43.265",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500378,1739889043274,-543.93145587,0.00019726,2,"2025-02-18T14:30:43.274",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500379,1739889043284,-281.12710478,0.00019726,3,"2025-02-18T14:30:43.284",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500380,1739889043293,-500.0,0.00019726,3,"2025-02-18T14:30:43.293",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500381,1739889043303,-155.989016,0.00019726,3,"2025-02-18T14:30:43.303",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500382,1739889043313,-500.0,0.00019726,3,"2025-02-18T14:30:43.313",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500383,1739889043323,-500.0,0.00019726,3,"2025-02-18T14:30:43.323",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500384,1739889043332,-155.989016,0.00019726,3,"2025-02-18T14:30:43.332",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500385,1739889043342,-500.0,0.00019726,3,"2025-02-18T14:30:43.342",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500386,1739889043351,-500.0,0.00019726,3,"2025-02-18T14:30:43.351",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500387,1739889043360,-500.0,0.00019726,3,"2025-02-18T14:30:43.360",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500388,1739889043370,-500.0,0.00019726,3,"2025-02-18T14:30:43.370",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500389,1739889043379,-500.0,0.00019726,3,"2025-02-18T14:30:43.379",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500390,1739889043388,-500.0,0.00019726,3,"2025-02-18T14:30:43.388",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500391,1739889043398,-500.0,0.00019726,3,"2025-02-18T14:30:43.398",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500392,1739889043407,-500.0,0.00019726,3,"2025-02-18T14:30:43.407",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500393,1739889043417,-571.2,0.00019726,3,"2025-02-18T14:30:43.417",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500394,1739889043426,-501.52702874,0.00019726,3,"2025-02-18T14:30:43.426",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500395,1739889043436,-500.0,0.00019726,3,"2025-02-18T14:30:43.436",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500396,1739889043445,-209.16688501,0.00019726,3,"2025-02-18T14:30:43.445",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500397,1739889043455,-500.0,0.00019726,3,"2025-02-18T14:30:43.455",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500398,1739889043464,-500.0,0.00019726,3,"2025-02-18T14:30:43.464",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500399,1739889043475,-500.0,0.00019726,3,"2025-02-18T14:30:43.475",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500400,1739889043484,-500.0,0.00019726,3,"2025-02-18T14:30:43.484",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500401,1739889043494,-500.0,0.00019726,3,"2025-02-18T14:30:43.494",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500402,1739889043503,-500.0,0.00019726,3,"2025-02-18T14:30:43.503",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500403,1739889043513,-500.0,0.00019726,3,"2025-02-18T14:30:43.513",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500404,1739889043523,-157.99011,0.00019726,3,"2025-02-18T14:30:43.523",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500405,1739889043534,-500.0,0.00019726,3,"2025-02-18T14:30:43.534",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500406,1739889043544,-500.0,0.00019726,3,"2025-02-18T14:30:43.544",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500407,1739889043554,-500.0,0.00019726,3,"2025-02-18T14:30:43.554",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500408,1739889043563,-500.0,0.00019726,3,"2025-02-18T14:30:43.563",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500409,1739889043574,-500.0,0.00019726,3,"2025-02-18T14:30:43.574",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500410,1739889043586,-500.0,0.00019726,3,"2025-02-18T14:30:43.586",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500411,1739889043595,-500.0,0.00019726,3,"2025-02-18T14:30:43.595",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500412,1739889043607,-500.0,0.00019726,3,"2025-02-18T14:30:43.607",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500413,1739889043616,-500.0,0.00019726,3,"2025-02-18T14:30:43.616",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500414,1739889043626,-500.0,0.00019726,3,"2025-02-18T14:30:43.626",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500415,1739889043635,-500.0,0.00019726,3,"2025-02-18T14:30:43.635",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500416,1739889043645,-500.0,0.00019726,3,"2025-02-18T14:30:43.645",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500417,1739889043655,-500.0,0.00019726,3,"2025-02-18T14:30:43.655",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500418,1739889043665,-500.0,0.00019726,3,"2025-02-18T14:30:43.665",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500419,1739889043675,-500.0,0.00019726,3,"2025-02-18T14:30:43.675",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500420,1739889043684,-500.0,0.00019726,3,"2025-02-18T14:30:43.684",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500421,1739889043695,-500.0,0.00019726,3,"2025-02-18T14:30:43.695",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500422,1739889043704,-500.0,0.00019726,3,"2025-02-18T14:30:43.704",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500423,1739889043714,-500.0,0.00019726,3,"2025-02-18T14:30:43.714",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500424,1739889043724,-505.17565839,0.00019726,3,"2025-02-18T14:30:43.724",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500425,1739889043735,-500.0,0.00019726,3,"2025-02-18T14:30:43.735",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500426,1739889043746,-500.0,0.00019726,3,"2025-02-18T14:30:43.746",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500427,1739889043755,-500.0,0.00019726,3,"2025-02-18T14:30:43.755",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500428,1739889043765,-500.0,0.00019726,3,"2025-02-18T14:30:43.765",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500429,1739889043774,-500.0,0.00019726,3,"2025-02-18T14:30:43.774",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500430,1739889043784,-198.24,0.00019726,3,"2025-02-18T14:30:43.784",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500431,1739889043793,-500.0,0.00019726,3,"2025-02-18T14:30:43.793",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500432,1739889043803,-500.0,0.00019726,3,"2025-02-18T14:30:43.803",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500433,1739889043813,-500.0,0.00019726,3,"2025-02-18T14:30:43.813",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500434,1739889043823,-500.0,0.00019726,3,"2025-02-18T14:30:43.823",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500435,1739889043833,-500.0,0.00019726,3,"2025-02-18T14:30:43.833",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500436,1739889043843,-500.0,0.00019726,3,"2025-02-18T14:30:43.843",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500437,1739889043853,-500.0,0.00019726,3,"2025-02-18T14:30:43.853",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500438,1739889043863,-500.0,0.00019726,3,"2025-02-18T14:30:43.863",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500439,1739889043872,-500.0,0.00019726,3,"2025-02-18T14:30:43.872",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500440,1739889043882,-500.0,0.00019726,3,"2025-02-18T14:30:43.882",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500441,1739889043892,-500.0,0.00019726,3,"2025-02-18T14:30:43.892",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500442,1739889043901,-502.25126165,0.00019726,3,"2025-02-18T14:30:43.901",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500443,1739889043911,-500.0,0.00019726,3,"2025-02-18T14:30:43.911",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500444,1739889043921,-500.0,0.00019726,3,"2025-02-18T14:30:43.921",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500445,1739889043931,-500.0,0.00019726,3,"2025-02-18T14:30:43.931",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500446,1739889043942,-500.0,0.00019726,3,"2025-02-18T14:30:43.942",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500447,1739889043952,-500.0,0.00019726,3,"2025-02-18T14:30:43.952",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500448,1739889043962,-500.0,0.00019726,3,"2025-02-18T14:30:43.962",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500449,1739889043972,-592.74283875,0.00019726,3,"2025-02-18T14:30:43.972",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500450,1739889043984,-615.16,0.00019726,3,"2025-02-18T14:30:43.984",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500451,1739889043994,-500.0,0.00019726,3,"2025-02-18T14:30:43.994",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500452,1739889044004,-500.0,0.00019726,3,"2025-02-18T14:30:44.004",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500453,1739889044015,-500.0,0.00019726,3,"2025-02-18T14:30:44.015",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500454,1739889044025,-508.33849155,0.00019726,3,"2025-02-18T14:30:44.025",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500455,1739889044035,-500.0,0.00019726,3,"2025-02-18T14:30:44.035",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500456,1739889044045,-500.0,0.00019726,3,"2025-02-18T14:30:44.045",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500457,1739889044055,-500.0,0.00019726,3,"2025-02-18T14:30:44.055",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500458,1739889044064,-505.07806367,0.00019726,3,"2025-02-18T14:30:44.064",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500459,1739889044073,-500.0,0.00019726,3,"2025-02-18T14:30:44.073",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500460,1739889044083,-500.0,0.00019726,3,"2025-02-18T14:30:44.083",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500461,1739889044093,-500.0,0.00019726,3,"2025-02-18T14:30:44.093",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500462,1739889044103,-500.0,0.00019726,3,"2025-02-18T14:30:44.103",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500463,1739889044112,-500.0,0.00019726,3,"2025-02-18T14:30:44.112",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500464,1739889044121,-500.0,0.00019726,3,"2025-02-18T14:30:44.121",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500465,1739889044130,-500.0,0.00019726,3,"2025-02-18T14:30:44.130",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500466,1739889044140,-500.0,0.00019726,3,"2025-02-18T14:30:44.140",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500467,1739889044150,-500.0,0.00019726,3,"2025-02-18T14:30:44.150",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500468,1739889044159,-500.0,0.00019726,3,"2025-02-18T14:30:44.159",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500469,1739889044169,-500.0,0.00019726,3,"2025-02-18T14:30:44.169",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500470,1739889044178,-500.0,0.00019726,3,"2025-02-18T14:30:44.178",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500471,1739889044188,-512.76381802,0.00019726,3,"2025-02-18T14:30:44.188",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500472,1739889044197,-500.0,0.00019726,3,"2025-02-18T14:30:44.197",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500473,1739889044207,-223.384526,0.00019774,2,"2025-02-18T14:30:44.207",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500474,1739889044249,-1054.0,0.000198,7,"2025-02-18T14:30:44.249",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500475,1739889044259,-420.69170353,0.00019806,2,"2025-02-18T14:30:44.259",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500476,1739889044269,-156.94,0.00019814,2,"2025-02-18T14:30:44.269",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500477,1739889044278,-205.0,0.0001985,2,"2025-02-18T14:30:44.278",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500478,1739889044288,-1000.0,0.000199,2,"2025-02-18T14:30:44.288",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500479,1739889044298,-152.75,0.000199,31,"2025-02-18T14:30:44.298",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500480,1739889044308,-152.75,0.000199,31,"2025-02-18T14:30:44.308",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500481,1739889044318,-152.75,0.000199,31,"2025-02-18T14:30:44.318",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500482,1739889044327,-152.75,0.000199,31,"2025-02-18T14:30:44.327",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500483,1739889044337,-152.75,0.000199,31,"2025-02-18T14:30:44.337",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500484,1739889044346,-152.75,0.000199,31,"2025-02-18T14:30:44.346",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500485,1739889044355,-152.75,0.000199,31,"2025-02-18T14:30:44.355",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500486,1739889044365,-500.0,0.00019904,2,"2025-02-18T14:30:44.365",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500487,1739889044374,-500.0,0.00019904,2,"2025-02-18T14:30:44.374",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500488,1739889044383,-623.34128041,0.0001995,30,"2025-02-18T14:30:44.383",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500489,1739889044393,-200.0,0.00019967,2,"2025-02-18T14:30:44.393",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500490,1739889044403,-3229.75694,0.0001998,2,"2025-02-18T14:30:44.403",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500491,1739889044412,-900.0,0.0002,10,"2025-02-18T14:30:44.412",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500492,1739889044421,-2110.0,0.0002,2,"2025-02-18T14:30:44.421",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500493,1739889044430,-10000.0,0.0002,2,"2025-02-18T14:30:44.430",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500494,1739889044440,-168.171043,0.0002,2,"2025-02-18T14:30:44.440",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500495,1739889044449,-5007.70876938,0.0002,4,"2025-02-18T14:30:44.449",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500496,1739889044459,-2500.0,0.00020057,2,"2025-02-18T14:30:44.459",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500497,1739889044468,-221.0,0.00020067,2,"2025-02-18T14:30:44.468",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500498,1739889044478,-55555.0,0.00020072,2,"2025-02-18T14:30:44.478",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500499,1739889044488,-5711.7133,0.00020073,2,"2025-02-18T14:30:44.488",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500500,1739889044498,-5000.0,0.00020076,2,"2025-02-18T14:30:44.498",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500501,1739889044507,-2000.0,0.00020077,2,"2025-02-18T14:30:44.507",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500502,1739889044516,-1180.95189851,0.00020078,2,"2025-02-18T14:30:44.516",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500503,1739889044527,-150.0,0.00020092,2,"2025-02-18T14:30:44.527",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500504,1739889044540,-838.0783178,0.00020096,2,"2025-02-18T14:30:44.540",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500505,1739889044550,-302.31820361,0.00020099,2,"2025-02-18T14:30:44.550",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500506,1739889044559,-150.0,0.000201,2,"2025-02-18T14:30:44.559",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500507,1739889044570,-159.0,0.000201,2,"2025-02-18T14:30:44.570",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500508,1739889044579,-332.53,0.000201,7,"2025-02-18T14:30:44.579",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500509,1739889044589,-2069.19,0.00020107,2,"2025-02-18T14:30:44.589",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500510,1739889044598,-932.57977943,0.00020117,10,"2025-02-18T14:30:44.598",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500511,1739889044608,-500.0,0.00020119,3,"2025-02-18T14:30:44.608",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500512,1739889044618,-501.50304731,0.00020119,3,"2025-02-18T14:30:44.618",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500513,1739889044628,-500.0,0.00020119,3,"2025-02-18T14:30:44.628",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500514,1739889044638,-500.0,0.00020119,3,"2025-02-18T14:30:44.638",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500515,1739889044648,-501.85009571,0.00020119,3,"2025-02-18T14:30:44.648",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500516,1739889044657,-505.45921134,0.00020119,3,"2025-02-18T14:30:44.657",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500517,1739889044667,-500.0,0.00020119,3,"2025-02-18T14:30:44.667",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500518,1739889044676,-500.0,0.00020119,3,"2025-02-18T14:30:44.676",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500519,1739889044686,-500.0,0.00020119,3,"2025-02-18T14:30:44.686",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500520,1739889044696,-500.0,0.00020119,3,"2025-02-18T14:30:44.696",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500521,1739889044705,-618.15,0.00020143,3,"2025-02-18T14:30:44.705",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500522,1739889044714,-500.0,0.00020143,3,"2025-02-18T14:30:44.714",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500523,1739889044723,-500.0,0.00020143,3,"2025-02-18T14:30:44.723",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500524,1739889044733,-500.0,0.00020143,3,"2025-02-18T14:30:44.733",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500525,1739889044743,-500.0,0.00020143,3,"2025-02-18T14:30:44.743",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500526,1739889044753,-556.09,0.00020143,3,"2025-02-18T14:30:44.753",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500527,1739889044762,-500.0,0.00020143,3,"2025-02-18T14:30:44.762",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500528,1739889044771,-500.0,0.00020143,3,"2025-02-18T14:30:44.771",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500529,1739889044780,-500.0,0.00020143,3,"2025-02-18T14:30:44.780",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500530,1739889044790,-500.0,0.00020143,3,"2025-02-18T14:30:44.790",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500531,1739889044800,-500.0,0.00020143,3,"2025-02-18T14:30:44.800",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500532,1739889044810,-500.0,0.00020143,3,"2025-02-18T14:30:44.810",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500533,1739889044819,-500.0,0.00020143,3,"2025-02-18T14:30:44.819",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500534,1739889044829,-595.56,0.00020143,3,"2025-02-18T14:30:44.829",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500535,1739889044838,-620.77,0.00020143,3,"2025-02-18T14:30:44.838",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500536,1739889044848,-500.0,0.00020143,3,"2025-02-18T14:30:44.848",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500537,1739889044858,-500.0,0.00020143,3,"2025-02-18T14:30:44.858",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500538,1739889044868,-500.0,0.00020143,3,"2025-02-18T14:30:44.868",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500539,1739889044877,-560.7,0.00020143,3,"2025-02-18T14:30:44.877",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500540,1739889044886,-508.21431392,0.00020143,3,"2025-02-18T14:30:44.886",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500541,1739889044896,-500.0,0.00020143,3,"2025-02-18T14:30:44.896",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500542,1739889044905,-500.0,0.00020143,3,"2025-02-18T14:30:44.905",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500543,1739889044915,-500.0,0.00020143,3,"2025-02-18T14:30:44.915",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500544,1739889044924,-500.0,0.00020143,3,"2025-02-18T14:30:44.924",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500545,1739889044934,-500.0,0.00020143,3,"2025-02-18T14:30:44.934",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500546,1739889044943,-500.0,0.00020143,3,"2025-02-18T14:30:44.943",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500547,1739889044952,-500.0,0.00020143,3,"2025-02-18T14:30:44.952",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500548,1739889044962,-565.35,0.00020143,3,"2025-02-18T14:30:44.962",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500549,1739889044971,-500.0,0.00020143,3,"2025-02-18T14:30:44.971",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500550,1739889044983,-500.0,0.00020143,3,"2025-02-18T14:30:44.983",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500551,1739889044992,-500.0,0.00020143,2,"2025-02-18T14:30:44.992",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500552,1739889045001,-500.0,0.00020143,3,"2025-02-18T14:30:45.001",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500553,1739889045011,-500.0,0.00020143,3,"2025-02-18T14:30:45.011",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500554,1739889045020,-500.0,0.00020143,3,"2025-02-18T14:30:45.020",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500555,1739889045029,-500.0,0.00020143,3,"2025-02-18T14:30:45.029",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500556,1739889045039,-383.42787137,0.00020143,3,"2025-02-18T14:30:45.039",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500557,1739889045048,-500.0,0.00020143,3,"2025-02-18T14:30:45.048",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500558,1739889045057,-500.0,0.00020143,3,"2025-02-18T14:30:45.057",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500559,1739889045066,-500.0,0.00020143,3,"2025-02-18T14:30:45.066",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500560,1739889045076,-500.0,0.00020143,3,"2025-02-18T14:30:45.076",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500561,1739889045085,-500.0,0.00020143,3,"2025-02-18T14:30:45.085",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500562,1739889045095,-500.0,0.00020143,3,"2025-02-18T14:30:45.095",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500563,1739889045104,-500.0,0.00020143,3,"2025-02-18T14:30:45.104",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500564,1739889045114,-500.0,0.00020143,3,"2025-02-18T14:30:45.114",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500565,1739889045123,-500.0,0.00020143,3,"2025-02-18T14:30:45.123",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500566,1739889045133,-500.0,0.00020143,3,"2025-02-18T14:30:45.133",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500567,1739889045142,-500.0,0.00020143,3,"2025-02-18T14:30:45.142",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500568,1739889045152,-500.0,0.00020143,3,"2025-02-18T14:30:45.152",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500569,1739889045162,-500.0,0.00020143,3,"2025-02-18T14:30:45.162",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500570,1739889045171,-500.0,0.00020143,3,"2025-02-18T14:30:45.171",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500571,1739889045181,-500.0,0.00020143,3,"2025-02-18T14:30:45.181",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500572,1739889045191,-500.0,0.00020143,3,"2025-02-18T14:30:45.191",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500573,1739889045200,-500.0,0.00020143,3,"2025-02-18T14:30:45.200",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500574,1739889045210,-500.75617266,0.00020143,3,"2025-02-18T14:30:45.210",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500575,1739889045219,-500.0,0.00020143,3,"2025-02-18T14:30:45.219",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500576,1739889045230,-500.0,0.00020143,3,"2025-02-18T14:30:45.230",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500577,1739889045239,-500.0,0.00020143,3,"2025-02-18T14:30:45.239",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500578,1739889045249,-500.0,0.00020143,3,"2025-02-18T14:30:45.249",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500579,1739889045258,-154.58,0.00020143,2,"2025-02-18T14:30:45.258",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500580,1739889045267,-150.0,0.00020154,5,"2025-02-18T14:30:45.267",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500581,1739889045278,-150.0,0.00020154,5,"2025-02-18T14:30:45.278",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500582,1739889045287,-208.46,0.00020157,3,"2025-02-18T14:30:45.287",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500583,1739889045297,-323.12,0.00020157,3,"2025-02-18T14:30:45.297",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500584,1739889045307,-429.94,0.00020157,3,"2025-02-18T14:30:45.307",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500585,1739889045316,-647.58,0.00020157,3,"2025-02-18T14:30:45.316",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500586,1739889045325,-500.0,0.00020157,3,"2025-02-18T14:30:45.325",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500587,1739889045334,-572.6,0.00020157,3,"2025-02-18T14:30:45.334",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500588,1739889045344,-500.0,0.00020157,3,"2025-02-18T14:30:45.344",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500589,1739889045353,-500.0,0.00020157,3,"2025-02-18T14:30:45.353",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500590,1739889045363,-500.0,0.00020157,3,"2025-02-18T14:30:45.363",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500591,1739889045372,-182.62,0.00020157,3,"2025-02-18T14:30:45.372",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500592,1739889045381,-557.90550687,0.00020157,3,"2025-02-18T14:30:45.381",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500593,1739889045391,-500.0,0.00020157,3,"2025-02-18T14:30:45.391",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500594,1739889045400,-325.86,0.00020157,3,"2025-02-18T14:30:45.400",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500595,1739889045410,-500.0,0.00020157,3,"2025-02-18T14:30:45.410",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500596,1739889045419,-500.0,0.00020157,3,"2025-02-18T14:30:45.419",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500597,1739889045429,-500.0,0.00020157,3,"2025-02-18T14:30:45.429",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500599,1739889045438,-500.0,0.00020157,3,"2025-02-18T14:30:45.438",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500600,1739889045447,-645.62,0.00020157,3,"2025-02-18T14:30:45.447",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500602,1739889045457,-500.0,0.00020157,2,"2025-02-18T14:30:45.457",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500603,1739889045467,-365.66,0.00020157,2,"2025-02-18T14:30:45.467",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500604,1739889045478,-500.0,0.00020157,3,"2025-02-18T14:30:45.478",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500605,1739889045487,-500.0,0.00020157,3,"2025-02-18T14:30:45.487",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500606,1739889045497,-500.0,0.00020157,3,"2025-02-18T14:30:45.497",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500607,1739889045507,-500.0,0.00020157,3,"2025-02-18T14:30:45.507",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500608,1739889045517,-500.0,0.00020157,3,"2025-02-18T14:30:45.517",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500609,1739889045528,-500.0,0.00020157,3,"2025-02-18T14:30:45.528",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500610,1739889045538,-500.0,0.00020157,3,"2025-02-18T14:30:45.538",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500611,1739889045548,-500.0,0.00020157,3,"2025-02-18T14:30:45.548",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500612,1739889045558,-500.0,0.00020157,3,"2025-02-18T14:30:45.558",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500613,1739889045567,-500.0,0.00020157,3,"2025-02-18T14:30:45.567",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500614,1739889045578,-366.7,0.00020157,3,"2025-02-18T14:30:45.578",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500615,1739889045588,-500.0,0.00020157,3,"2025-02-18T14:30:45.588",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500616,1739889045597,-500.0,0.00020157,3,"2025-02-18T14:30:45.597",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500617,1739889045607,-500.0,0.00020157,3,"2025-02-18T14:30:45.607",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500618,1739889045618,-500.0,0.00020157,3,"2025-02-18T14:30:45.618",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500619,1739889045626,-500.0,0.00020157,3,"2025-02-18T14:30:45.626",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500620,1739889045635,-500.0,0.00020157,3,"2025-02-18T14:30:45.635",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500621,1739889045645,-500.0,0.00020157,3,"2025-02-18T14:30:45.645",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500622,1739889045655,-500.0,0.00020157,3,"2025-02-18T14:30:45.655",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500623,1739889045664,-514.827,0.00020157,3,"2025-02-18T14:30:45.664",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500624,1739889045674,-500.0,0.00020157,3,"2025-02-18T14:30:45.674",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500625,1739889045685,-500.0,0.00020157,3,"2025-02-18T14:30:45.685",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500626,1739889045695,-375.68884434,0.00020157,3,"2025-02-18T14:30:45.695",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500627,1739889045704,-626.66,0.00020157,3,"2025-02-18T14:30:45.704",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500628,1739889045714,-500.0,0.00020157,3,"2025-02-18T14:30:45.714",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500629,1739889045725,-500.0,0.00020157,3,"2025-02-18T14:30:45.725",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500630,1739889045736,-500.0,0.00020157,3,"2025-02-18T14:30:45.736",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500631,1739889045746,-475.62,0.00020157,3,"2025-02-18T14:30:45.746",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500632,1739889045756,-500.0,0.00020157,3,"2025-02-18T14:30:45.756",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500633,1739889045766,-1500.0,0.00020161,5,"2025-02-18T14:30:45.766",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500634,1739889045776,-500.0,0.00020162,3,"2025-02-18T14:30:45.776",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500635,1739889045786,-500.0,0.00020162,3,"2025-02-18T14:30:45.786",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500636,1739889045796,-500.0,0.00020162,3,"2025-02-18T14:30:45.796",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500637,1739889045806,-500.0,0.00020162,3,"2025-02-18T14:30:45.806",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500638,1739889045815,-634.46,0.00020162,3,"2025-02-18T14:30:45.815",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500639,1739889045825,-500.0,0.00020162,3,"2025-02-18T14:30:45.825",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500640,1739889045834,-500.0,0.00020162,3,"2025-02-18T14:30:45.834",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500641,1739889045843,-500.0,0.00020162,3,"2025-02-18T14:30:45.843",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500642,1739889045853,-500.0,0.00020162,3,"2025-02-18T14:30:45.853",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500643,1739889045862,-500.0,0.00020162,3,"2025-02-18T14:30:45.862",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500644,1739889045872,-500.0,0.00020162,3,"2025-02-18T14:30:45.872",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500645,1739889045883,-500.0,0.00020162,3,"2025-02-18T14:30:45.883",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500646,1739889045894,-497.84,0.00020166,3,"2025-02-18T14:30:45.894",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500647,1739889045904,-218.88,0.00020166,3,"2025-02-18T14:30:45.904",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500648,1739889045915,-166.53,0.00020166,3,"2025-02-18T14:30:45.915",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500649,1739889045924,-500.0,0.00020166,3,"2025-02-18T14:30:45.924",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500650,1739889045935,-500.0,0.00020166,3,"2025-02-18T14:30:45.935",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500651,1739889045945,-500.0,0.00020166,3,"2025-02-18T14:30:45.945",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500652,1739889045956,-500.0,0.00020166,3,"2025-02-18T14:30:45.956",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500653,1739889045966,-500.0,0.00020166,3,"2025-02-18T14:30:45.966",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500654,1739889045979,-500.0,0.00020166,3,"2025-02-18T14:30:45.979",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500656,1739889045990,-500.0,0.00020166,3,"2025-02-18T14:30:45.990",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500658,1739889045999,-500.0,0.00020166,3,"2025-02-18T14:30:45.999",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500660,1739889046010,-500.0,0.00020166,3,"2025-02-18T14:30:46.010",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500662,1739889046019,-500.0,0.00020166,3,"2025-02-18T14:30:46.019",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500664,1739889046028,-500.0,0.00020166,3,"2025-02-18T14:30:46.028",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500666,1739889046038,-377.372463,0.00020166,3,"2025-02-18T14:30:46.038",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500668,1739889046048,-500.0,0.00020166,3,"2025-02-18T14:30:46.048",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500670,1739889046058,-500.0,0.00020166,3,"2025-02-18T14:30:46.058",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500672,1739889046068,-502.37589291,0.00020166,3,"2025-02-18T14:30:46.068",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500675,1739889046078,-500.0,0.00020166,3,"2025-02-18T14:30:46.078",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500678,1739889046088,-500.0,0.00020166,3,"2025-02-18T14:30:46.088",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500680,1739889046098,-634.46,0.00020166,3,"2025-02-18T14:30:46.098",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500682,1739889046107,-500.0,0.00020166,3,"2025-02-18T14:30:46.107",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500684,1739889046117,-163.482925,0.00020166,3,"2025-02-18T14:30:46.117",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500686,1739889046126,-500.0,0.00020166,3,"2025-02-18T14:30:46.126",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500689,1739889046137,-500.0,0.00020166,3,"2025-02-18T14:30:46.137",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500690,1739889046146,-500.0,0.00020166,3,"2025-02-18T14:30:46.146",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500693,1739889046156,-500.0,0.00020166,3,"2025-02-18T14:30:46.156",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500694,1739889046166,-500.0,0.00020166,3,"2025-02-18T14:30:46.166",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500696,1739889046177,-500.0,0.00020166,3,"2025-02-18T14:30:46.177",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500699,1739889046187,-500.0,0.00020166,3,"2025-02-18T14:30:46.187",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500700,1739889046196,-500.0,0.00020166,3,"2025-02-18T14:30:46.196",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500703,1739889046206,-500.0,0.00020166,3,"2025-02-18T14:30:46.206",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500704,1739889046216,-500.0,0.00020166,3,"2025-02-18T14:30:46.216",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500706,1739889046229,-164.319108,0.00020166,3,"2025-02-18T14:30:46.229",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500709,1739889046239,-500.0,0.00020166,3,"2025-02-18T14:30:46.239",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500711,1739889046249,-500.0,0.00020166,3,"2025-02-18T14:30:46.249",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500713,1739889046260,-500.0,0.00020166,3,"2025-02-18T14:30:46.260",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500715,1739889046270,-500.0,0.00020166,3,"2025-02-18T14:30:46.270",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500717,1739889046280,-500.0,0.00020166,3,"2025-02-18T14:30:46.280",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500719,1739889046290,-500.0,0.00020166,3,"2025-02-18T14:30:46.290",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500721,1739889046300,-500.0,0.00020166,3,"2025-02-18T14:30:46.300",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500722,1739889046309,-500.0,0.00020166,3,"2025-02-18T14:30:46.309",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500725,1739889046319,-500.0,0.00020166,3,"2025-02-18T14:30:46.319",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500727,1739889046330,-500.0,0.00020166,3,"2025-02-18T14:30:46.330",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500729,1739889046340,-500.0,0.00020166,3,"2025-02-18T14:30:46.340",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500731,1739889046350,-500.0,0.00020166,3,"2025-02-18T14:30:46.350",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500733,1739889046361,-500.0,0.00020166,3,"2025-02-18T14:30:46.361",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500735,1739889046371,-500.0,0.00020166,3,"2025-02-18T14:30:46.371",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500737,1739889046380,-500.0,0.00020166,3,"2025-02-18T14:30:46.380",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500739,1739889046390,-500.0,0.00020166,3,"2025-02-18T14:30:46.390",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500741,1739889046399,-511.66,0.00020167,3,"2025-02-18T14:30:46.399",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500743,1739889046410,-520.32,0.00020167,3,"2025-02-18T14:30:46.410",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500745,1739889046420,-514.68,0.00020167,3,"2025-02-18T14:30:46.420",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500747,1739889046430,-598.7010928,0.00020167,2,"2025-02-18T14:30:46.430",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500749,1739889046440,-876.5227982,0.00020168,2,"2025-02-18T14:30:46.440",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500751,1739889046449,-780.088769,0.00020168,2,"2025-02-18T14:30:46.449",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500753,1739889046459,-683.6547398,0.00020168,2,"2025-02-18T14:30:46.459",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500755,1739889046469,-587.2207106,0.00020168,2,"2025-02-18T14:30:46.469",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500757,1739889046481,-490.7866814,0.00020168,2,"2025-02-18T14:30:46.481",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500759,1739889046491,-394.3526523,0.00020168,2,"2025-02-18T14:30:46.491",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500761,1739889046500,-736.2875655,0.00020168,2,"2025-02-18T14:30:46.500",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500763,1739889046510,-655.2820551,0.00020168,2,"2025-02-18T14:30:46.510",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500765,1739889046520,-574.2765448,0.00020168,2,"2025-02-18T14:30:46.520",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500767,1739889046530,-493.2710345,0.00020168,2,"2025-02-18T14:30:46.530",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500769,1739889046543,-412.2655242,0.00020168,2,"2025-02-18T14:30:46.543",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500771,1739889046552,-331.2600138,0.00020168,2,"2025-02-18T14:30:46.552",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500773,1739889046562,-205.0,0.0002017,2,"2025-02-18T14:30:46.562",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500775,1739889046572,-205.0,0.0002017,2,"2025-02-18T14:30:46.572",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500777,1739889046583,-205.0,0.0002017,2,"2025-02-18T14:30:46.583",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500779,1739889046593,-202.0,0.0002017,2,"2025-02-18T14:30:46.593",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500781,1739889046603,-202.0,0.0002017,2,"2025-02-18T14:30:46.603",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500783,1739889046614,-200.0,0.0002017,2,"2025-02-18T14:30:46.614",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500785,1739889046624,-205.0,0.0002017,2,"2025-02-18T14:30:46.624",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500788,1739889046634,-208.0,0.0002017,2,"2025-02-18T14:30:46.634",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500790,1739889046643,-400.0,0.0002017,2,"2025-02-18T14:30:46.643",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500791,1739889046653,-400.0,0.0002017,2,"2025-02-18T14:30:46.653",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500794,1739889046663,-400.0,0.0002017,2,"2025-02-18T14:30:46.663",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500796,1739889046672,-685.39737105,0.0002017,2,"2025-02-18T14:30:46.672",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500798,1739889046681,-202.0,0.0002017,2,"2025-02-18T14:30:46.681",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500800,1739889046691,-205.0,0.0002017,2,"2025-02-18T14:30:46.691",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500802,1739889046701,-208.0,0.0002017,2,"2025-02-18T14:30:46.701",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500804,1739889046710,-200.0,0.0002017,2,"2025-02-18T14:30:46.710",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500806,1739889046720,-202.0,0.0002017,2,"2025-02-18T14:30:46.720",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500808,1739889046731,-205.0,0.0002017,2,"2025-02-18T14:30:46.731",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500810,1739889046741,-208.0,0.0002017,2,"2025-02-18T14:30:46.741",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500812,1739889046750,-518.71126322,0.00020172,3,"2025-02-18T14:30:46.750",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500814,1739889046759,-502.89410783,0.00020172,3,"2025-02-18T14:30:46.759",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500816,1739889046769,-273.90881028,0.00020172,3,"2025-02-18T14:30:46.769",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500818,1739889046779,-500.86848529,0.00020172,3,"2025-02-18T14:30:46.779",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500820,1739889046789,-503.83110792,0.00020172,3,"2025-02-18T14:30:46.789",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500822,1739889046798,-501.34992669,0.00020172,3,"2025-02-18T14:30:46.798",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500823,1739889046808,-500.0,0.00020172,3,"2025-02-18T14:30:46.808",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500825,1739889046818,-500.0,0.00020172,3,"2025-02-18T14:30:46.818",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500827,1739889046833,-502.75820427,0.00020172,3,"2025-02-18T14:30:46.833",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500829,1739889046846,-500.91254581,0.00020172,3,"2025-02-18T14:30:46.846",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500831,1739889046855,-500.0,0.00020172,3,"2025-02-18T14:30:46.855",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500832,1739889046865,-502.09801966,0.00020172,3,"2025-02-18T14:30:46.865",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500833,1739889046875,-500.0,0.00020172,3,"2025-02-18T14:30:46.875",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500834,1739889046884,-500.0,0.00020172,3,"2025-02-18T14:30:46.884",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500835,1739889046894,-395.21893044,0.00020172,3,"2025-02-18T14:30:46.894",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500836,1739889046904,-500.0,0.00020172,3,"2025-02-18T14:30:46.904",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500837,1739889046913,-184.04142791,0.00020172,3,"2025-02-18T14:30:46.913",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500838,1739889046923,-500.0,0.00020172,3,"2025-02-18T14:30:46.923",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500839,1739889046933,-482.157087,0.00020172,3,"2025-02-18T14:30:46.933",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500840,1739889046943,-500.0,0.00020172,3,"2025-02-18T14:30:46.943",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500841,1739889046953,-500.0,0.00020172,3,"2025-02-18T14:30:46.953",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500842,1739889046962,-504.015802,0.00020172,3,"2025-02-18T14:30:46.962",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500843,1739889046973,-502.73131951,0.00020172,3,"2025-02-18T14:30:46.973",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500844,1739889046987,-502.60469769,0.00020172,3,"2025-02-18T14:30:46.987",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500845,1739889046996,-502.69161918,0.00020172,3,"2025-02-18T14:30:46.996",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500846,1739889047007,-504.12750126,0.00020172,3,"2025-02-18T14:30:47.007",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500847,1739889047016,-500.0,0.00020172,3,"2025-02-18T14:30:47.016",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500848,1739889047026,-500.0,0.00020172,3,"2025-02-18T14:30:47.026",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500849,1739889047036,-502.46944688,0.00020172,3,"2025-02-18T14:30:47.036",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500850,1739889047046,-500.0,0.00020172,3,"2025-02-18T14:30:47.046",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500851,1739889047055,-500.0,0.00020172,3,"2025-02-18T14:30:47.055",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500852,1739889047066,-500.0,0.00020172,3,"2025-02-18T14:30:47.066",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500853,1739889047075,-261.29575614,0.00020172,3,"2025-02-18T14:30:47.075",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500854,1739889047085,-500.0,0.00020172,3,"2025-02-18T14:30:47.085",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500855,1739889047095,-509.67459532,0.00020172,3,"2025-02-18T14:30:47.095",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500856,1739889047105,-500.0,0.00020172,3,"2025-02-18T14:30:47.105",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500857,1739889047114,-500.0,0.00020172,3,"2025-02-18T14:30:47.114",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500858,1739889047124,-500.0,0.00020172,3,"2025-02-18T14:30:47.124",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500859,1739889047133,-500.0,0.00020172,3,"2025-02-18T14:30:47.133",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500860,1739889047143,-500.0,0.00020172,3,"2025-02-18T14:30:47.143",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500861,1739889047153,-500.0,0.00020172,3,"2025-02-18T14:30:47.153",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500862,1739889047163,-501.59648961,0.00020172,3,"2025-02-18T14:30:47.163",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500863,1739889047173,-500.0,0.00020172,3,"2025-02-18T14:30:47.173",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500864,1739889047183,-500.0,0.00020172,3,"2025-02-18T14:30:47.183",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500865,1739889047193,-504.35166202,0.00020172,3,"2025-02-18T14:30:47.193",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500866,1739889047202,-506.04588211,0.00020172,3,"2025-02-18T14:30:47.202",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500867,1739889047213,-500.0,0.00020172,3,"2025-02-18T14:30:47.213",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500868,1739889047222,-501.15908818,0.00020172,3,"2025-02-18T14:30:47.222",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500869,1739889047235,-500.0,0.00020172,3,"2025-02-18T14:30:47.235",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500870,1739889047245,-500.0,0.00020172,3,"2025-02-18T14:30:47.245",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500871,1739889047255,-500.00361415,0.00020172,3,"2025-02-18T14:30:47.255",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500872,1739889047264,-502.04198045,0.00020172,3,"2025-02-18T14:30:47.264",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500873,1739889047275,-503.30977836,0.00020172,3,"2025-02-18T14:30:47.275",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500874,1739889047285,-534.49375898,0.00020172,3,"2025-02-18T14:30:47.285",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500875,1739889047295,-500.0,0.00020172,3,"2025-02-18T14:30:47.295",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500876,1739889047304,-500.0,0.00020172,3,"2025-02-18T14:30:47.304",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500877,1739889047314,-500.0,0.00020172,3,"2025-02-18T14:30:47.314",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500878,1739889047324,-500.0,0.00020172,3,"2025-02-18T14:30:47.324",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500879,1739889047333,-500.0,0.00020172,3,"2025-02-18T14:30:47.333",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500880,1739889047343,-504.08158652,0.00020172,3,"2025-02-18T14:30:47.343",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500881,1739889047353,-367.1457948,0.00020172,3,"2025-02-18T14:30:47.353",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500882,1739889047363,-500.0,0.00020172,3,"2025-02-18T14:30:47.363",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500883,1739889047374,-500.0,0.00020172,3,"2025-02-18T14:30:47.374",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500884,1739889047384,-500.0,0.00020172,3,"2025-02-18T14:30:47.384",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500885,1739889047394,-502.38320222,0.00020172,3,"2025-02-18T14:30:47.394",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500886,1739889047404,-484.39825107,0.00020172,3,"2025-02-18T14:30:47.404",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500887,1739889047414,-503.24132153,0.00020172,3,"2025-02-18T14:30:47.414",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500888,1739889047423,-498.97114574,0.00020172,3,"2025-02-18T14:30:47.423",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500889,1739889047433,-500.0,0.00020172,3,"2025-02-18T14:30:47.433",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500890,1739889047442,-500.0,0.00020172,3,"2025-02-18T14:30:47.442",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500891,1739889047452,-500.0,0.00020172,3,"2025-02-18T14:30:47.452",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500892,1739889047462,-500.0,0.00020172,3,"2025-02-18T14:30:47.462",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500893,1739889047472,-500.0,0.00020172,3,"2025-02-18T14:30:47.472",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500894,1739889047483,-500.0,0.00020172,3,"2025-02-18T14:30:47.483",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500895,1739889047493,-500.0,0.00020172,3,"2025-02-18T14:30:47.493",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500896,1739889047503,-500.0,0.00020172,3,"2025-02-18T14:30:47.503",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500897,1739889047513,-500.0,0.00020172,3,"2025-02-18T14:30:47.513",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500898,1739889047523,-500.0,0.00020172,3,"2025-02-18T14:30:47.523",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500899,1739889047533,-501.86415804,0.00020172,3,"2025-02-18T14:30:47.533",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500900,1739889047544,-500.0,0.00020172,3,"2025-02-18T14:30:47.544",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500901,1739889047555,-500.0,0.00020172,3,"2025-02-18T14:30:47.555",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500902,1739889047565,-762.5,0.00020172,3,"2025-02-18T14:30:47.565",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500903,1739889047575,-500.0,0.00020172,3,"2025-02-18T14:30:47.575",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500904,1739889047585,-455.8827314,0.00020172,3,"2025-02-18T14:30:47.585",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500905,1739889047594,-466.67502665,0.00020172,3,"2025-02-18T14:30:47.594",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500906,1739889047603,-500.0,0.00020172,3,"2025-02-18T14:30:47.603",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500907,1739889047613,-500.0,0.00020172,3,"2025-02-18T14:30:47.613",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500908,1739889047624,-500.0,0.00020172,3,"2025-02-18T14:30:47.624",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500909,1739889047634,-500.0,0.00020172,3,"2025-02-18T14:30:47.634",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500910,1739889047643,-500.0,0.00020172,3,"2025-02-18T14:30:47.643",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500911,1739889047654,-500.0,0.00020172,3,"2025-02-18T14:30:47.654",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500912,1739889047664,-508.38638513,0.00020172,3,"2025-02-18T14:30:47.664",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500913,1739889047674,-500.0,0.00020172,3,"2025-02-18T14:30:47.674",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500914,1739889047684,-500.0,0.00020172,3,"2025-02-18T14:30:47.684",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500915,1739889047693,-1000.0,0.00020172,3,"2025-02-18T14:30:47.693",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500916,1739889047704,-500.0,0.00020172,3,"2025-02-18T14:30:47.704",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500917,1739889047713,-505.91432047,0.00020172,3,"2025-02-18T14:30:47.713",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500918,1739889047722,-500.0,0.00020172,3,"2025-02-18T14:30:47.722",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500919,1739889047734,-500.0,0.00020172,3,"2025-02-18T14:30:47.734",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500920,1739889047744,-500.0,0.00020172,3,"2025-02-18T14:30:47.744",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500921,1739889047755,-500.0,0.00020172,3,"2025-02-18T14:30:47.755",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500922,1739889047766,-504.18118893,0.00020172,3,"2025-02-18T14:30:47.766",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500923,1739889047776,-500.0,0.00020172,3,"2025-02-18T14:30:47.776",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500924,1739889047786,-503.05466665,0.00020172,3,"2025-02-18T14:30:47.786",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500925,1739889047796,-502.90229219,0.00020172,3,"2025-02-18T14:30:47.796",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500926,1739889047805,-500.0,0.00020172,3,"2025-02-18T14:30:47.805",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500927,1739889047816,-503.56304194,0.00020172,3,"2025-02-18T14:30:47.816",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500928,1739889047826,-500.0,0.00020172,3,"2025-02-18T14:30:47.826",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500929,1739889047835,-500.0,0.00020172,3,"2025-02-18T14:30:47.835",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500930,1739889047845,-500.0,0.00020172,3,"2025-02-18T14:30:47.845",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500931,1739889047854,-549.10467358,0.00020172,3,"2025-02-18T14:30:47.854",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500932,1739889047864,-500.0,0.00020172,3,"2025-02-18T14:30:47.864",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500933,1739889047874,-500.0,0.00020172,3,"2025-02-18T14:30:47.874",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500934,1739889047884,-500.0,0.00020172,3,"2025-02-18T14:30:47.884",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500935,1739889047893,-500.0,0.00020172,3,"2025-02-18T14:30:47.893",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500936,1739889047903,-512.99042377,0.00020172,3,"2025-02-18T14:30:47.903",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500937,1739889047913,-502.79538116,0.00020172,3,"2025-02-18T14:30:47.913",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500938,1739889047922,-500.0,0.00020172,3,"2025-02-18T14:30:47.922",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500939,1739889047933,-500.0,0.00020172,3,"2025-02-18T14:30:47.933",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500940,1739889047949,-504.43705465,0.00020172,3,"2025-02-18T14:30:47.949",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500941,1739889047960,-502.45192096,0.00020172,3,"2025-02-18T14:30:47.960",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500942,1739889047970,-500.0,0.00020172,3,"2025-02-18T14:30:47.970",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500943,1739889047982,-459.79427003,0.00020172,3,"2025-02-18T14:30:47.982",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500944,1739889047993,-500.20726059,0.00020173,2,"2025-02-18T14:30:47.993",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500945,1739889048003,-150.0,0.00020173,2,"2025-02-18T14:30:48.003",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500946,1739889048018,-150.0,0.00020173,2,"2025-02-18T14:30:48.018",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500947,1739889048028,-150.0,0.00020173,2,"2025-02-18T14:30:48.028",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500948,1739889048038,-150.0,0.00020173,2,"2025-02-18T14:30:48.038",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500949,1739889048048,-152.40589681,0.00020173,2,"2025-02-18T14:30:48.048",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500950,1739889048058,-8527.48976998,0.00020173,2,"2025-02-18T14:30:48.058",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500951,1739889048198,-559.25118718,0.00020173,2,"2025-02-18T14:30:48.198",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500952,1739889048208,-4133.07901132,0.00020173,2,"2025-02-18T14:30:48.208",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500953,1739889048218,-69432.37756811,0.00020173,2,"2025-02-18T14:30:48.218",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500954,1739889048227,-503.01472048,0.00020176,3,"2025-02-18T14:30:48.227",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500955,1739889048237,-500.0,0.00020176,3,"2025-02-18T14:30:48.237",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500956,1739889048247,-500.0,0.00020176,3,"2025-02-18T14:30:48.247",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500957,1739889048257,-500.0,0.00020176,3,"2025-02-18T14:30:48.257",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500958,1739889048267,-500.0,0.00020176,3,"2025-02-18T14:30:48.267",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500959,1739889048278,-500.0,0.00020176,3,"2025-02-18T14:30:48.278",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500960,1739889048288,-568.98448215,0.00020176,3,"2025-02-18T14:30:48.288",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500961,1739889048297,-502.28373685,0.00020176,3,"2025-02-18T14:30:48.297",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500962,1739889048308,-500.0,0.00020176,3,"2025-02-18T14:30:48.308",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500963,1739889048318,-500.0,0.00020176,3,"2025-02-18T14:30:48.318",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500964,1739889048327,-500.0,0.00020176,2,"2025-02-18T14:30:48.327",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500965,1739889048338,-500.0,0.00020176,3,"2025-02-18T14:30:48.338",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500966,1739889048348,-500.0,0.00020176,3,"2025-02-18T14:30:48.348",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500967,1739889048359,-500.0,0.00020176,3,"2025-02-18T14:30:48.359",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500968,1739889048369,-500.0,0.00020176,3,"2025-02-18T14:30:48.369",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500969,1739889048380,-500.0,0.00020176,3,"2025-02-18T14:30:48.380",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500970,1739889048389,-500.0,0.00020176,3,"2025-02-18T14:30:48.389",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500971,1739889048399,-500.0,0.00020176,3,"2025-02-18T14:30:48.399",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500972,1739889048409,-500.0,0.00020176,3,"2025-02-18T14:30:48.409",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500973,1739889048419,-500.0,0.00020176,3,"2025-02-18T14:30:48.419",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500974,1739889048430,-500.0,0.00020176,3,"2025-02-18T14:30:48.430",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500975,1739889048440,-500.0,0.00020176,3,"2025-02-18T14:30:48.440",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500976,1739889048450,-500.0,0.00020176,3,"2025-02-18T14:30:48.450",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500977,1739889048460,-500.0,0.00020176,3,"2025-02-18T14:30:48.460",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500978,1739889048470,-500.0,0.00020176,3,"2025-02-18T14:30:48.470",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500979,1739889048481,-500.0,0.00020176,3,"2025-02-18T14:30:48.481",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500980,1739889048490,-500.0,0.00020176,3,"2025-02-18T14:30:48.490",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500981,1739889048500,-500.0,0.00020176,3,"2025-02-18T14:30:48.500",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500982,1739889048509,-500.0,0.00020176,3,"2025-02-18T14:30:48.509",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500983,1739889048519,-500.0,0.00020176,3,"2025-02-18T14:30:48.519",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500984,1739889048530,-500.0,0.00020176,3,"2025-02-18T14:30:48.530",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500985,1739889048540,-586.70192852,0.00020176,3,"2025-02-18T14:30:48.540",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500986,1739889048550,-500.0,0.00020176,3,"2025-02-18T14:30:48.550",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500987,1739889048560,-500.0,0.00020176,3,"2025-02-18T14:30:48.560",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500988,1739889048570,-500.0,0.00020176,3,"2025-02-18T14:30:48.570",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500989,1739889048580,-500.0,0.00020176,3,"2025-02-18T14:30:48.580",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500990,1739889048591,-500.0,0.00020176,3,"2025-02-18T14:30:48.591",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500991,1739889048602,-500.0,0.00020176,3,"2025-02-18T14:30:48.602",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500992,1739889048615,-500.0,0.00020176,3,"2025-02-18T14:30:48.615",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500993,1739889048626,-500.0,0.00020176,3,"2025-02-18T14:30:48.626",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500994,1739889048636,-500.0,0.00020176,3,"2025-02-18T14:30:48.636",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500995,1739889048647,-500.0,0.00020176,3,"2025-02-18T14:30:48.647",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500996,1739889048658,-500.0,0.00020176,3,"2025-02-18T14:30:48.658",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500997,1739889048668,-500.0,0.00020176,3,"2025-02-18T14:30:48.668",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500998,1739889048679,-500.0,0.00020176,3,"2025-02-18T14:30:48.679",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353500999,1739889048689,-500.0,0.00020176,3,"2025-02-18T14:30:48.689",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501000,1739889048700,-500.0,0.00020176,3,"2025-02-18T14:30:48.700",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501001,1739889048710,-500.0,0.00020176,3,"2025-02-18T14:30:48.710",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501002,1739889048720,-507.59584267,0.00020176,3,"2025-02-18T14:30:48.720",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501003,1739889048730,-500.0,0.00020176,3,"2025-02-18T14:30:48.730",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501004,1739889048740,-500.0,0.00020176,3,"2025-02-18T14:30:48.740",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501005,1739889048751,-500.0,0.00020176,3,"2025-02-18T14:30:48.751",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501006,1739889048761,-500.0,0.00020176,3,"2025-02-18T14:30:48.761",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501007,1739889048771,-500.0,0.00020176,3,"2025-02-18T14:30:48.771",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501008,1739889048782,-500.0,0.00020176,3,"2025-02-18T14:30:48.782",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501009,1739889048793,-500.0,0.00020176,3,"2025-02-18T14:30:48.793",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501010,1739889048803,-500.0,0.00020176,3,"2025-02-18T14:30:48.803",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501011,1739889048814,-500.0,0.00020176,3,"2025-02-18T14:30:48.814",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501012,1739889048824,-500.0,0.00020176,3,"2025-02-18T14:30:48.824",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501013,1739889048835,-500.0,0.00020176,3,"2025-02-18T14:30:48.835",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501014,1739889048846,-500.0,0.00020176,3,"2025-02-18T14:30:48.846",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501015,1739889048856,-500.0,0.00020176,3,"2025-02-18T14:30:48.856",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501016,1739889048867,-500.0,0.00020176,3,"2025-02-18T14:30:48.867",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501017,1739889048878,-500.0,0.00020176,3,"2025-02-18T14:30:48.878",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501018,1739889048888,-500.0,0.00020176,3,"2025-02-18T14:30:48.888",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501019,1739889048899,-500.0,0.00020176,3,"2025-02-18T14:30:48.899",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501020,1739889048910,-500.0,0.00020176,3,"2025-02-18T14:30:48.910",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501021,1739889048921,-500.0,0.00020176,3,"2025-02-18T14:30:48.921",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501022,1739889048931,-500.0,0.00020176,3,"2025-02-18T14:30:48.931",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501023,1739889048942,-500.0,0.00020176,3,"2025-02-18T14:30:48.942",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501024,1739889048952,-500.0,0.00020176,3,"2025-02-18T14:30:48.952",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501025,1739889048962,-500.0,0.00020176,3,"2025-02-18T14:30:48.962",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501026,1739889048973,-500.0,0.00020176,3,"2025-02-18T14:30:48.973",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501027,1739889048985,-500.0,0.00020176,3,"2025-02-18T14:30:48.985",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501028,1739889048995,-500.0,0.00020176,3,"2025-02-18T14:30:48.995",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501029,1739889049005,-500.0,0.00020176,3,"2025-02-18T14:30:49.005",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501030,1739889049015,-500.0,0.00020176,3,"2025-02-18T14:30:49.015",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501031,1739889049026,-500.0,0.00020176,3,"2025-02-18T14:30:49.026",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501032,1739889049036,-503.84902839,0.00020176,3,"2025-02-18T14:30:49.036",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501033,1739889049047,-500.0,0.00020176,3,"2025-02-18T14:30:49.047",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501034,1739889049058,-500.0,0.00020176,3,"2025-02-18T14:30:49.058",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501035,1739889049068,-500.0,0.00020176,3,"2025-02-18T14:30:49.068",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501036,1739889049079,-500.0,0.00020176,3,"2025-02-18T14:30:49.079",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501037,1739889049089,-532.8326878,0.00020176,2,"2025-02-18T14:30:49.089",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501038,1739889049101,-466.9642828,0.00020176,2,"2025-02-18T14:30:49.101",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501039,1739889049111,-401.0958778,0.00020176,2,"2025-02-18T14:30:49.111",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501040,1739889049122,-335.2274728,0.00020176,2,"2025-02-18T14:30:49.122",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501041,1739889049132,-269.3590678,0.00020176,2,"2025-02-18T14:30:49.132",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501042,1739889049143,-500.0,0.00020176,3,"2025-02-18T14:30:49.143",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501043,1739889049152,-500.0,0.00020176,3,"2025-02-18T14:30:49.152",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501044,1739889049162,-500.0,0.00020176,3,"2025-02-18T14:30:49.162",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501045,1739889049173,-500.0,0.00020176,3,"2025-02-18T14:30:49.173",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501046,1739889049183,-500.0,0.00020176,3,"2025-02-18T14:30:49.183",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501047,1739889049194,-500.0,0.00020176,3,"2025-02-18T14:30:49.194",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501048,1739889049205,-500.0,0.00020176,3,"2025-02-18T14:30:49.205",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501049,1739889049216,-500.0,0.00020176,3,"2025-02-18T14:30:49.216",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501050,1739889049226,-500.0,0.00020176,3,"2025-02-18T14:30:49.226",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501051,1739889049240,-500.0,0.00020176,3,"2025-02-18T14:30:49.240",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501052,1739889049250,-500.0,0.00020176,3,"2025-02-18T14:30:49.250",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501053,1739889049261,-500.0,0.00020176,3,"2025-02-18T14:30:49.261",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501054,1739889049272,-500.0,0.00020176,3,"2025-02-18T14:30:49.272",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501055,1739889049283,-500.0,0.00020176,3,"2025-02-18T14:30:49.283",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501056,1739889049293,-500.0,0.00020176,3,"2025-02-18T14:30:49.293",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501057,1739889049303,-500.0,0.00020176,3,"2025-02-18T14:30:49.303",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501058,1739889049314,-500.0,0.00020176,3,"2025-02-18T14:30:49.314",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501059,1739889049325,-500.0,0.00020176,3,"2025-02-18T14:30:49.325",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501060,1739889049335,-502.54973924,0.00020176,3,"2025-02-18T14:30:49.335",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501061,1739889049345,-500.0,0.00020176,3,"2025-02-18T14:30:49.345",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501062,1739889049356,-500.0,0.00020176,3,"2025-02-18T14:30:49.356",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501063,1739889049367,-500.0,0.00020176,3,"2025-02-18T14:30:49.367",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501064,1739889049378,-500.0,0.00020176,3,"2025-02-18T14:30:49.378",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501065,1739889049389,-500.0,0.00020176,3,"2025-02-18T14:30:49.389",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501066,1739889049399,-500.0,0.00020176,3,"2025-02-18T14:30:49.399",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501067,1739889049410,-500.0,0.00020176,3,"2025-02-18T14:30:49.410",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501068,1739889049420,-500.0,0.00020176,3,"2025-02-18T14:30:49.420",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501069,1739889049430,-500.0,0.00020176,3,"2025-02-18T14:30:49.430",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501070,1739889049441,-500.0,0.00020176,3,"2025-02-18T14:30:49.441",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501071,1739889049451,-500.0,0.00020176,3,"2025-02-18T14:30:49.451",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501072,1739889049461,-502.40410751,0.00020176,3,"2025-02-18T14:30:49.461",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501073,1739889049472,-500.0,0.00020176,3,"2025-02-18T14:30:49.472",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501074,1739889049485,-500.0,0.00020176,3,"2025-02-18T14:30:49.485",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501075,1739889049495,-500.0,0.00020176,3,"2025-02-18T14:30:49.495",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501076,1739889049505,-500.0,0.00020176,3,"2025-02-18T14:30:49.505",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501077,1739889049516,-500.0,0.00020176,3,"2025-02-18T14:30:49.516",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501078,1739889049526,-500.0,0.00020176,3,"2025-02-18T14:30:49.526",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501079,1739889049539,-500.0,0.00020176,3,"2025-02-18T14:30:49.539",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501080,1739889049549,-500.0,0.00020176,3,"2025-02-18T14:30:49.549",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501081,1739889049559,-500.0,0.00020176,3,"2025-02-18T14:30:49.559",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501082,1739889049570,-500.0,0.00020176,3,"2025-02-18T14:30:49.570",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501083,1739889049580,-500.0,0.00020176,3,"2025-02-18T14:30:49.580",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501084,1739889049591,-500.0,0.00020176,3,"2025-02-18T14:30:49.591",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501085,1739889049602,-500.0,0.00020176,3,"2025-02-18T14:30:49.602",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501086,1739889049615,-500.0,0.00020176,3,"2025-02-18T14:30:49.615",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501087,1739889049626,-500.0,0.00020176,3,"2025-02-18T14:30:49.626",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501088,1739889049637,-500.0,0.00020176,3,"2025-02-18T14:30:49.637",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501089,1739889049648,-500.0,0.00020176,3,"2025-02-18T14:30:49.648",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501090,1739889049659,-500.0,0.00020176,3,"2025-02-18T14:30:49.659",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501091,1739889049669,-500.0,0.00020176,3,"2025-02-18T14:30:49.669",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501092,1739889049679,-500.0,0.00020176,3,"2025-02-18T14:30:49.679",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501093,1739889049690,-500.0,0.00020176,3,"2025-02-18T14:30:49.690",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501094,1739889049700,-500.0,0.00020176,3,"2025-02-18T14:30:49.700",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501095,1739889049711,-500.0,0.00020176,3,"2025-02-18T14:30:49.711",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501096,1739889049721,-500.0,0.00020176,3,"2025-02-18T14:30:49.721",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501097,1739889049734,-377.372463,0.00020176,3,"2025-02-18T14:30:49.734",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501098,1739889049743,-500.0,0.00020176,3,"2025-02-18T14:30:49.743",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501099,1739889049753,-500.0,0.00020176,3,"2025-02-18T14:30:49.753",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501100,1739889049764,-500.0,0.00020176,3,"2025-02-18T14:30:49.764",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501101,1739889049774,-500.0,0.00020176,3,"2025-02-18T14:30:49.774",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501102,1739889049785,-500.0,0.00020176,3,"2025-02-18T14:30:49.785",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501103,1739889049797,-500.0,0.00020176,3,"2025-02-18T14:30:49.797",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501104,1739889049807,-500.0,0.00020176,3,"2025-02-18T14:30:49.807",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501105,1739889049818,-500.0,0.00020176,3,"2025-02-18T14:30:49.818",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501106,1739889049828,-500.0,0.00020176,3,"2025-02-18T14:30:49.828",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501107,1739889049838,-500.0,0.00020176,3,"2025-02-18T14:30:49.838",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501108,1739889049848,-500.0,0.00020176,3,"2025-02-18T14:30:49.848",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501109,1739889049858,-500.0,0.00020176,3,"2025-02-18T14:30:49.858",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501110,1739889049868,-500.0,0.00020176,3,"2025-02-18T14:30:49.868",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501111,1739889049879,-500.0,0.00020176,3,"2025-02-18T14:30:49.879",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501112,1739889049888,-500.0,0.00020176,3,"2025-02-18T14:30:49.888",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501113,1739889049895,-500.0,0.00020176,3,"2025-02-18T14:30:49.895",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501114,1739889049903,-634.46,0.00020176,3,"2025-02-18T14:30:49.903",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501115,1739889049914,-634.46,0.00020176,3,"2025-02-18T14:30:49.914",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501116,1739889049924,-500.0,0.00020176,3,"2025-02-18T14:30:49.924",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501117,1739889049934,-500.0,0.00020176,3,"2025-02-18T14:30:49.934",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501118,1739889049944,-500.0,0.00020176,3,"2025-02-18T14:30:49.944",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501119,1739889049953,-500.0,0.00020176,3,"2025-02-18T14:30:49.953",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501120,1739889049963,-500.0,0.00020176,3,"2025-02-18T14:30:49.963",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501121,1739889049972,-500.0,0.00020176,3,"2025-02-18T14:30:49.972",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501122,1739889049983,-501.80866251,0.00020176,3,"2025-02-18T14:30:49.983",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501123,1739889049993,-500.0,0.00020176,3,"2025-02-18T14:30:49.993",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501124,1739889050003,-500.0,0.00020176,3,"2025-02-18T14:30:50.003",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501125,1739889050013,-500.0,0.00020176,3,"2025-02-18T14:30:50.013",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501126,1739889050023,-500.0,0.00020176,3,"2025-02-18T14:30:50.023",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501127,1739889050032,-163.482925,0.00020176,3,"2025-02-18T14:30:50.032",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501128,1739889050043,-500.0,0.00020176,3,"2025-02-18T14:30:50.043",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501129,1739889050053,-500.0,0.00020176,3,"2025-02-18T14:30:50.053",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501130,1739889050062,-500.0,0.00020176,3,"2025-02-18T14:30:50.062",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501131,1739889050072,-500.0,0.00020176,3,"2025-02-18T14:30:50.072",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501132,1739889050083,-500.0,0.00020176,3,"2025-02-18T14:30:50.083",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501133,1739889050093,-500.0,0.00020176,3,"2025-02-18T14:30:50.093",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501134,1739889050103,-500.0,0.00020176,3,"2025-02-18T14:30:50.103",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501135,1739889050113,-500.0,0.00020176,3,"2025-02-18T14:30:50.113",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501136,1739889050123,-500.0,0.00020176,3,"2025-02-18T14:30:50.123",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501137,1739889050133,-500.0,0.00020176,3,"2025-02-18T14:30:50.133",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501138,1739889050143,-500.0,0.00020176,3,"2025-02-18T14:30:50.143",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501139,1739889050152,-500.0,0.00020176,3,"2025-02-18T14:30:50.152",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501140,1739889050162,-500.0,0.00020176,3,"2025-02-18T14:30:50.162",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501141,1739889050172,-500.0,0.00020176,3,"2025-02-18T14:30:50.172",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501142,1739889050183,-500.0,0.00020176,3,"2025-02-18T14:30:50.183",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501143,1739889050193,-1275.04,0.00020176,3,"2025-02-18T14:30:50.193",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501144,1739889050203,-500.0,0.00020176,3,"2025-02-18T14:30:50.203",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501145,1739889050212,-500.0,0.00020176,3,"2025-02-18T14:30:50.212",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501146,1739889050223,-500.0,0.00020176,3,"2025-02-18T14:30:50.223",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501147,1739889050233,-500.0,0.00020176,3,"2025-02-18T14:30:50.233",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501148,1739889050243,-500.0,0.00020176,3,"2025-02-18T14:30:50.243",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501149,1739889050253,-500.0,0.00020176,3,"2025-02-18T14:30:50.253",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501150,1739889050262,-500.0,0.00020176,3,"2025-02-18T14:30:50.262",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501151,1739889050271,-500.0,0.00020176,3,"2025-02-18T14:30:50.271",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501152,1739889050281,-500.0,0.00020176,3,"2025-02-18T14:30:50.281",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501153,1739889050290,-500.0,0.00020176,3,"2025-02-18T14:30:50.290",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501154,1739889050300,-500.0,0.00020176,3,"2025-02-18T14:30:50.300",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501155,1739889050310,-500.0,0.00020176,3,"2025-02-18T14:30:50.310",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501156,1739889050320,-500.0,0.00020176,3,"2025-02-18T14:30:50.320",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501157,1739889050329,-500.0,0.00020176,3,"2025-02-18T14:30:50.329",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501158,1739889050339,-164.319108,0.00020176,3,"2025-02-18T14:30:50.339",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501159,1739889050348,-500.0,0.00020176,3,"2025-02-18T14:30:50.348",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501160,1739889050358,-500.0,0.00020176,3,"2025-02-18T14:30:50.358",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501161,1739889050367,-500.0,0.00020176,3,"2025-02-18T14:30:50.367",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501162,1739889050377,-500.0,0.00020176,3,"2025-02-18T14:30:50.377",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501163,1739889050387,-500.0,0.00020176,3,"2025-02-18T14:30:50.387",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501164,1739889050395,-500.0,0.00020176,3,"2025-02-18T14:30:50.395",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501165,1739889050405,-500.0,0.00020176,3,"2025-02-18T14:30:50.405",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501166,1739889050415,-500.0,0.00020176,3,"2025-02-18T14:30:50.415",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501167,1739889050424,-500.0,0.00020176,3,"2025-02-18T14:30:50.424",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501168,1739889050433,-500.0,0.00020176,3,"2025-02-18T14:30:50.433",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501169,1739889050443,-500.0,0.00020176,3,"2025-02-18T14:30:50.443",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501170,1739889050452,-500.0,0.00020176,3,"2025-02-18T14:30:50.452",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501171,1739889050462,-500.0,0.00020176,3,"2025-02-18T14:30:50.462",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501172,1739889050471,-500.0,0.00020176,3,"2025-02-18T14:30:50.471",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501173,1739889050482,-500.0,0.00020176,3,"2025-02-18T14:30:50.482",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501174,1739889050491,-500.0,0.00020176,3,"2025-02-18T14:30:50.491",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501175,1739889050502,-500.0,0.00020176,3,"2025-02-18T14:30:50.502",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501176,1739889050511,-500.0,0.00020176,3,"2025-02-18T14:30:50.511",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501177,1739889050520,-500.0,0.00020176,3,"2025-02-18T14:30:50.520",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501178,1739889050531,-500.0,0.00020176,3,"2025-02-18T14:30:50.531",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501179,1739889050542,-500.0,0.00020176,3,"2025-02-18T14:30:50.542",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501180,1739889050552,-500.0,0.00020176,3,"2025-02-18T14:30:50.552",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501181,1739889050561,-500.0,0.00020176,3,"2025-02-18T14:30:50.561",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501182,1739889050572,-500.0,0.00020176,3,"2025-02-18T14:30:50.572",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501183,1739889050582,-500.0,0.00020176,3,"2025-02-18T14:30:50.582",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501184,1739889050591,-500.0,0.00020176,3,"2025-02-18T14:30:50.591",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501185,1739889050600,-500.0,0.00020176,3,"2025-02-18T14:30:50.600",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501186,1739889050610,-500.0,0.00020176,3,"2025-02-18T14:30:50.610",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501187,1739889050619,-500.0,0.00020176,3,"2025-02-18T14:30:50.619",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501188,1739889050629,-500.0,0.00020176,3,"2025-02-18T14:30:50.629",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501189,1739889050638,-500.0,0.00020176,3,"2025-02-18T14:30:50.638",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501190,1739889050647,-500.0,0.00020176,3,"2025-02-18T14:30:50.647",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501191,1739889050656,-500.0,0.00020176,3,"2025-02-18T14:30:50.656",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501192,1739889050665,-500.0,0.00020176,3,"2025-02-18T14:30:50.665",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501193,1739889050675,-500.0,0.00020176,3,"2025-02-18T14:30:50.675",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501194,1739889050684,-500.0,0.00020176,3,"2025-02-18T14:30:50.684",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501195,1739889050693,-500.0,0.00020176,3,"2025-02-18T14:30:50.693",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501196,1739889050702,-500.0,0.00020176,3,"2025-02-18T14:30:50.702",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501197,1739889050712,-500.0,0.00020176,3,"2025-02-18T14:30:50.712",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501198,1739889050721,-151.0,0.00020176,2,"2025-02-18T14:30:50.721",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501199,1739889050730,-500.0,0.00020176,3,"2025-02-18T14:30:50.730",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501200,1739889050740,-500.0,0.00020176,3,"2025-02-18T14:30:50.740",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501201,1739889050749,-500.0,0.00020176,3,"2025-02-18T14:30:50.749",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501202,1739889050758,-500.0,0.00020176,3,"2025-02-18T14:30:50.758",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501203,1739889050767,-500.0,0.00020176,3,"2025-02-18T14:30:50.767",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501204,1739889050776,-506.12294647,0.00020177,3,"2025-02-18T14:30:50.776",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501205,1739889050785,-500.0,0.00020177,3,"2025-02-18T14:30:50.785",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501206,1739889050795,-508.81292689,0.00020177,3,"2025-02-18T14:30:50.795",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501207,1739889050804,-500.0,0.00020177,3,"2025-02-18T14:30:50.804",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501208,1739889050814,-500.0,0.00020177,3,"2025-02-18T14:30:50.814",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501209,1739889050824,-496.91309766,0.00020177,3,"2025-02-18T14:30:50.824",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501210,1739889050833,-500.0,0.00020177,3,"2025-02-18T14:30:50.833",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501211,1739889050842,-500.0,0.00020177,3,"2025-02-18T14:30:50.842",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501212,1739889050852,-500.0,0.00020177,3,"2025-02-18T14:30:50.852",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501213,1739889050862,-500.0,0.00020177,3,"2025-02-18T14:30:50.862",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501214,1739889050871,-500.0,0.00020177,3,"2025-02-18T14:30:50.871",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501215,1739889050881,-500.0,0.00020177,3,"2025-02-18T14:30:50.881",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501216,1739889050890,-187.11905077,0.00020177,3,"2025-02-18T14:30:50.890",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501217,1739889050899,-503.63377383,0.00020177,3,"2025-02-18T14:30:50.899",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501218,1739889050909,-506.98977127,0.00020177,3,"2025-02-18T14:30:50.909",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501219,1739889050919,-501.12792587,0.00020177,3,"2025-02-18T14:30:50.919",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501220,1739889050928,-500.0,0.00020177,3,"2025-02-18T14:30:50.928",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501221,1739889050937,-500.0,0.00020177,3,"2025-02-18T14:30:50.937",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501222,1739889050947,-500.0,0.00020177,3,"2025-02-18T14:30:50.947",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501223,1739889050958,-500.0,0.00020177,3,"2025-02-18T14:30:50.958",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501224,1739889050967,-500.0,0.00020177,3,"2025-02-18T14:30:50.967",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501225,1739889050977,-500.0,0.00020177,3,"2025-02-18T14:30:50.977",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501226,1739889050988,-500.0,0.00020177,3,"2025-02-18T14:30:50.988",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501227,1739889050998,-500.0,0.00020177,3,"2025-02-18T14:30:50.998",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501228,1739889051009,-500.0,0.00020177,3,"2025-02-18T14:30:51.009",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501229,1739889051020,-500.0,0.00020177,3,"2025-02-18T14:30:51.020",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501230,1739889051031,-501.01808699,0.00020177,3,"2025-02-18T14:30:51.031",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501231,1739889051042,-500.0,0.00020177,3,"2025-02-18T14:30:51.042",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501232,1739889051053,-500.0,0.00020177,3,"2025-02-18T14:30:51.053",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501233,1739889051063,-500.0,0.00020177,3,"2025-02-18T14:30:51.063",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501234,1739889051072,-500.0,0.00020177,3,"2025-02-18T14:30:51.072",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501235,1739889051082,-500.0,0.00020177,3,"2025-02-18T14:30:51.082",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501236,1739889051093,-505.74620342,0.00020177,3,"2025-02-18T14:30:51.093",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501237,1739889051103,-500.0,0.00020177,3,"2025-02-18T14:30:51.103",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501238,1739889051113,-500.0,0.00020177,3,"2025-02-18T14:30:51.113",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501239,1739889051122,-500.0,0.00020177,3,"2025-02-18T14:30:51.122",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501240,1739889051130,-564.75465179,0.00020177,3,"2025-02-18T14:30:51.130",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501241,1739889051139,-505.32715478,0.00020177,3,"2025-02-18T14:30:51.139",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501242,1739889051148,-500.0,0.00020177,3,"2025-02-18T14:30:51.148",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501243,1739889051158,-500.0,0.00020177,3,"2025-02-18T14:30:51.158",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501244,1739889051166,-500.63281688,0.00020177,3,"2025-02-18T14:30:51.166",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501245,1739889051175,-500.0,0.00020177,3,"2025-02-18T14:30:51.175",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501246,1739889051184,-500.0,0.00020177,3,"2025-02-18T14:30:51.184",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501247,1739889051193,-500.0,0.00020177,3,"2025-02-18T14:30:51.193",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501248,1739889051203,-500.0,0.00020177,3,"2025-02-18T14:30:51.203",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501249,1739889051211,-501.77556609,0.00020177,3,"2025-02-18T14:30:51.211",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501250,1739889051220,-500.0,0.00020177,3,"2025-02-18T14:30:51.220",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501251,1739889051231,-500.0,0.00020177,3,"2025-02-18T14:30:51.231",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501252,1739889051239,-500.0,0.00020177,3,"2025-02-18T14:30:51.239",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501253,1739889051248,-502.73563447,0.00020177,3,"2025-02-18T14:30:51.248",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501254,1739889051257,-501.13708996,0.00020177,3,"2025-02-18T14:30:51.257",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501255,1739889051266,-504.11602454,0.00020177,3,"2025-02-18T14:30:51.266",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501256,1739889051275,-500.0,0.00020177,3,"2025-02-18T14:30:51.275",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501257,1739889051284,-500.0,0.00020177,3,"2025-02-18T14:30:51.284",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501258,1739889051293,-505.92380082,0.00020177,3,"2025-02-18T14:30:51.293",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501259,1739889051303,-500.0,0.00020177,3,"2025-02-18T14:30:51.303",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501260,1739889051312,-500.0,0.00020177,3,"2025-02-18T14:30:51.312",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501261,1739889051323,-509.34640645,0.00020177,3,"2025-02-18T14:30:51.323",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501262,1739889051332,-503.0604652,0.00020177,3,"2025-02-18T14:30:51.332",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501263,1739889051341,-500.0,0.00020177,3,"2025-02-18T14:30:51.341",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501264,1739889051350,-500.0,0.00020177,3,"2025-02-18T14:30:51.350",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501265,1739889051359,-500.74921996,0.00020177,3,"2025-02-18T14:30:51.359",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501266,1739889051368,-505.13462663,0.00020177,3,"2025-02-18T14:30:51.368",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501267,1739889051377,-502.44304911,0.00020177,3,"2025-02-18T14:30:51.377",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501268,1739889051386,-500.0,0.00020177,3,"2025-02-18T14:30:51.386",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501269,1739889051395,-500.0,0.00020177,3,"2025-02-18T14:30:51.395",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501270,1739889051404,-500.0,0.00020177,3,"2025-02-18T14:30:51.404",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501271,1739889051413,-500.0,0.00020177,3,"2025-02-18T14:30:51.413",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501272,1739889051422,-500.0,0.00020177,3,"2025-02-18T14:30:51.422",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501273,1739889051432,-500.0,0.00020177,3,"2025-02-18T14:30:51.432",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501274,1739889051441,-500.0,0.00020177,3,"2025-02-18T14:30:51.441",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501275,1739889051449,-500.0,0.00020177,3,"2025-02-18T14:30:51.449",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501276,1739889051458,-500.0,0.00020177,3,"2025-02-18T14:30:51.458",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501277,1739889051467,-500.0,0.00020177,3,"2025-02-18T14:30:51.467",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501278,1739889051476,-504.07156076,0.00020177,3,"2025-02-18T14:30:51.476",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501279,1739889051487,-500.0,0.00020177,3,"2025-02-18T14:30:51.487",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501280,1739889051496,-500.0,0.00020177,3,"2025-02-18T14:30:51.496",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501281,1739889051506,-500.0,0.00020177,3,"2025-02-18T14:30:51.506",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501282,1739889051516,-500.0,0.00020177,3,"2025-02-18T14:30:51.516",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501283,1739889051526,-500.0,0.00020177,3,"2025-02-18T14:30:51.526",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501284,1739889051538,-500.20868551,0.00020177,3,"2025-02-18T14:30:51.538",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501285,1739889051547,-523.39296659,0.00020177,3,"2025-02-18T14:30:51.547",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501286,1739889051556,-521.19396896,0.00020177,3,"2025-02-18T14:30:51.556",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501287,1739889051565,-500.0,0.00020177,3,"2025-02-18T14:30:51.565",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501288,1739889051577,-500.0,0.00020177,3,"2025-02-18T14:30:51.577",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501289,1739889051586,-500.0,0.00020177,3,"2025-02-18T14:30:51.586",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501290,1739889051594,-500.0,0.00020177,3,"2025-02-18T14:30:51.594",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501291,1739889051603,-500.0,0.00020177,3,"2025-02-18T14:30:51.603",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501292,1739889051612,-504.47169136,0.00020177,3,"2025-02-18T14:30:51.612",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501293,1739889051622,-500.0,0.00020177,3,"2025-02-18T14:30:51.622",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501294,1739889051631,-500.0,0.00020177,3,"2025-02-18T14:30:51.631",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501295,1739889051640,-500.0,0.00020177,3,"2025-02-18T14:30:51.640",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501296,1739889051649,-500.0,0.00020177,3,"2025-02-18T14:30:51.649",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501297,1739889051658,-500.0,0.00020177,3,"2025-02-18T14:30:51.658",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501298,1739889051667,-500.0,0.00020177,3,"2025-02-18T14:30:51.667",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501299,1739889051676,-505.87021287,0.00020177,3,"2025-02-18T14:30:51.676",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501300,1739889051686,-500.0,0.00020177,3,"2025-02-18T14:30:51.686",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501301,1739889051695,-500.0,0.00020177,3,"2025-02-18T14:30:51.695",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501302,1739889051705,-500.0,0.00020177,3,"2025-02-18T14:30:51.705",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501303,1739889051714,-500.0,0.00020177,3,"2025-02-18T14:30:51.714",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501304,1739889051723,-500.92749325,0.00020177,3,"2025-02-18T14:30:51.723",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501305,1739889051735,-500.0,0.00020177,3,"2025-02-18T14:30:51.735",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501306,1739889051876,-500.0,0.00020177,3,"2025-02-18T14:30:51.876",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501307,1739889051886,-500.0,0.00020177,3,"2025-02-18T14:30:51.886",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501308,1739889051896,-178.77642514,0.00020177,3,"2025-02-18T14:30:51.896",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501309,1739889051906,-500.0,0.00020177,3,"2025-02-18T14:30:51.906",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501310,1739889051916,-500.0,0.00020177,3,"2025-02-18T14:30:51.916",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501311,1739889051925,-500.0,0.00020177,3,"2025-02-18T14:30:51.925",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501312,1739889051935,-500.0,0.00020177,3,"2025-02-18T14:30:51.935",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501313,1739889051944,-500.0,0.00020177,3,"2025-02-18T14:30:51.944",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501314,1739889051953,-500.0,0.00020177,3,"2025-02-18T14:30:51.953",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501315,1739889051963,-532.98231594,0.00020177,3,"2025-02-18T14:30:51.963",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501316,1739889051972,-500.0,0.00020177,3,"2025-02-18T14:30:51.972",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501317,1739889051983,-502.93204502,0.00020177,3,"2025-02-18T14:30:51.983",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501318,1739889051993,-502.40204406,0.00020177,3,"2025-02-18T14:30:51.993",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501319,1739889052002,-500.0,0.00020177,3,"2025-02-18T14:30:52.002",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501320,1739889052011,-500.0,0.00020177,3,"2025-02-18T14:30:52.011",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501321,1739889052021,-500.0,0.00020177,3,"2025-02-18T14:30:52.021",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501322,1739889052029,-500.0,0.00020177,3,"2025-02-18T14:30:52.029",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501323,1739889052039,-500.0,0.00020177,3,"2025-02-18T14:30:52.039",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501324,1739889052048,-500.0,0.00020177,3,"2025-02-18T14:30:52.048",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501325,1739889052057,-500.0,0.00020177,3,"2025-02-18T14:30:52.057",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501326,1739889052066,-500.0,0.00020177,3,"2025-02-18T14:30:52.066",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501327,1739889052076,-500.0,0.00020177,3,"2025-02-18T14:30:52.076",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501328,1739889052086,-500.0,0.00020177,3,"2025-02-18T14:30:52.086",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501329,1739889052095,-500.0,0.00020177,3,"2025-02-18T14:30:52.095",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501330,1739889052105,-500.0,0.00020177,3,"2025-02-18T14:30:52.105",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501331,1739889052114,-500.0,0.00020177,3,"2025-02-18T14:30:52.114",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501332,1739889052124,-500.0,0.00020177,3,"2025-02-18T14:30:52.124",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501333,1739889052134,-500.0,0.00020177,3,"2025-02-18T14:30:52.134",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501334,1739889052143,-500.0,0.00020177,3,"2025-02-18T14:30:52.143",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501335,1739889052152,-500.0,0.00020177,3,"2025-02-18T14:30:52.152",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501336,1739889052162,-500.0,0.00020177,3,"2025-02-18T14:30:52.162",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501337,1739889052171,-504.55653424,0.00020177,3,"2025-02-18T14:30:52.171",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501338,1739889052181,-500.0,0.00020177,3,"2025-02-18T14:30:52.181",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501339,1739889052190,-500.0,0.00020177,3,"2025-02-18T14:30:52.190",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501340,1739889052199,-518.85,0.00020177,3,"2025-02-18T14:30:52.199",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501341,1739889052208,-500.0,0.00020177,3,"2025-02-18T14:30:52.208",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501342,1739889052218,-500.0,0.00020177,3,"2025-02-18T14:30:52.218",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501343,1739889052227,-500.0,0.00020177,3,"2025-02-18T14:30:52.227",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501344,1739889052238,-500.0,0.00020177,3,"2025-02-18T14:30:52.238",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501345,1739889052247,-500.0,0.00020177,3,"2025-02-18T14:30:52.247",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501346,1739889052256,-563.21,0.00020177,3,"2025-02-18T14:30:52.256",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501347,1739889052266,-500.0,0.00020177,3,"2025-02-18T14:30:52.266",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501348,1739889052275,-500.0,0.00020177,3,"2025-02-18T14:30:52.275",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501349,1739889052285,-500.0,0.00020177,3,"2025-02-18T14:30:52.285",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501350,1739889052294,-500.0,0.00020177,3,"2025-02-18T14:30:52.294",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501351,1739889052304,-503.30325602,0.00020177,3,"2025-02-18T14:30:52.304",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501352,1739889052313,-500.0,0.00020177,3,"2025-02-18T14:30:52.313",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501353,1739889052323,-500.0,0.00020177,3,"2025-02-18T14:30:52.323",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501354,1739889052332,-500.0,0.00020177,3,"2025-02-18T14:30:52.332",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501355,1739889052342,-500.0,0.00020177,3,"2025-02-18T14:30:52.342",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501356,1739889052351,-500.0,0.00020177,3,"2025-02-18T14:30:52.351",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501357,1739889052361,-500.0,0.00020177,3,"2025-02-18T14:30:52.361",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501358,1739889052370,-500.0,0.00020177,3,"2025-02-18T14:30:52.370",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501359,1739889052380,-500.0,0.00020177,3,"2025-02-18T14:30:52.380",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501360,1739889052389,-500.0,0.00020177,3,"2025-02-18T14:30:52.389",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501361,1739889052399,-500.0,0.00020177,3,"2025-02-18T14:30:52.399",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501362,1739889052408,-500.0,0.00020177,3,"2025-02-18T14:30:52.408",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501363,1739889052418,-500.0,0.00020177,3,"2025-02-18T14:30:52.418",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501364,1739889052427,-504.21790429,0.00020177,3,"2025-02-18T14:30:52.427",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501365,1739889052436,-500.0,0.00020177,3,"2025-02-18T14:30:52.436",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501366,1739889052446,-500.0,0.00020177,3,"2025-02-18T14:30:52.446",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501367,1739889052455,-500.0,0.00020177,3,"2025-02-18T14:30:52.455",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501368,1739889052465,-500.0,0.00020177,3,"2025-02-18T14:30:52.465",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501369,1739889052474,-624.25245106,0.00020177,2,"2025-02-18T14:30:52.474",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501370,1739889052486,-500.0,0.00020177,3,"2025-02-18T14:30:52.486",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501371,1739889052496,-500.0,0.00020177,3,"2025-02-18T14:30:52.496",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501372,1739889052506,-500.0,0.00020177,3,"2025-02-18T14:30:52.506",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501373,1739889052515,-500.0,0.00020177,3,"2025-02-18T14:30:52.515",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501374,1739889052526,-500.0,0.00020177,3,"2025-02-18T14:30:52.526",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501375,1739889052538,-502.82300599,0.00020177,3,"2025-02-18T14:30:52.538",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501376,1739889052548,-500.0,0.00020177,3,"2025-02-18T14:30:52.548",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501377,1739889052558,-504.41371759,0.00020177,3,"2025-02-18T14:30:52.558",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501378,1739889052567,-500.0,0.00020177,3,"2025-02-18T14:30:52.567",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501379,1739889052578,-500.0,0.00020177,3,"2025-02-18T14:30:52.578",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501380,1739889052588,-505.57354337,0.00020177,3,"2025-02-18T14:30:52.588",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501381,1739889052598,-500.0,0.00020177,3,"2025-02-18T14:30:52.598",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501382,1739889052608,-500.0,0.00020177,3,"2025-02-18T14:30:52.608",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501383,1739889052618,-500.0,0.00020177,3,"2025-02-18T14:30:52.618",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501384,1739889052628,-500.0,0.00020177,3,"2025-02-18T14:30:52.628",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501385,1739889052638,-500.0,0.00020177,3,"2025-02-18T14:30:52.638",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501386,1739889052647,-500.0,0.00020177,3,"2025-02-18T14:30:52.647",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501387,1739889052657,-500.0,0.00020177,3,"2025-02-18T14:30:52.657",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501388,1739889052667,-500.0,0.00020177,3,"2025-02-18T14:30:52.667",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501389,1739889052677,-502.31154267,0.00020177,3,"2025-02-18T14:30:52.677",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501390,1739889052687,-500.0,0.00020177,3,"2025-02-18T14:30:52.687",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501391,1739889052697,-500.0,0.00020177,3,"2025-02-18T14:30:52.697",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501392,1739889052707,-503.06484615,0.00020177,3,"2025-02-18T14:30:52.707",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501393,1739889052716,-540.21,0.00020177,3,"2025-02-18T14:30:52.716",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501394,1739889052726,-503.89950592,0.00020177,3,"2025-02-18T14:30:52.726",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501395,1739889052740,-500.0,0.00020177,3,"2025-02-18T14:30:52.740",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501396,1739889052751,-500.0,0.00020177,3,"2025-02-18T14:30:52.751",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501397,1739889052762,-511.14015388,0.00020177,3,"2025-02-18T14:30:52.762",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501398,1739889052772,-507.36292087,0.00020177,3,"2025-02-18T14:30:52.772",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501399,1739889052782,-500.0,0.00020177,3,"2025-02-18T14:30:52.782",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501400,1739889052792,-500.86475502,0.00020177,3,"2025-02-18T14:30:52.792",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501401,1739889052802,-501.70067308,0.00020177,3,"2025-02-18T14:30:52.802",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501402,1739889052811,-500.0,0.00020177,3,"2025-02-18T14:30:52.811",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501403,1739889052821,-502.29365168,0.00020177,3,"2025-02-18T14:30:52.821",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501404,1739889052830,-502.0320031,0.00020177,3,"2025-02-18T14:30:52.830",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501405,1739889052840,-500.0,0.00020177,3,"2025-02-18T14:30:52.840",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501406,1739889052850,-500.0,0.00020177,3,"2025-02-18T14:30:52.850",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501407,1739889052859,-500.0,0.00020177,3,"2025-02-18T14:30:52.859",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501408,1739889052869,-509.88341455,0.00020177,3,"2025-02-18T14:30:52.869",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501409,1739889052879,-500.0,0.00020177,3,"2025-02-18T14:30:52.879",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501410,1739889052889,-502.34789651,0.00020177,3,"2025-02-18T14:30:52.889",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501411,1739889052899,-502.08351601,0.00020177,3,"2025-02-18T14:30:52.899",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501412,1739889052908,-519.8748427,0.00020177,3,"2025-02-18T14:30:52.908",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501413,1739889052917,-500.0,0.00020177,3,"2025-02-18T14:30:52.917",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501414,1739889052926,-500.0,0.00020177,3,"2025-02-18T14:30:52.926",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501415,1739889052936,-500.0,0.00020177,3,"2025-02-18T14:30:52.936",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501416,1739889052945,-501.37237656,0.00020177,3,"2025-02-18T14:30:52.945",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501417,1739889052954,-500.0,0.00020177,3,"2025-02-18T14:30:52.954",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501418,1739889052963,-500.0,0.00020177,3,"2025-02-18T14:30:52.963",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501419,1739889052972,-500.0,0.00020177,3,"2025-02-18T14:30:52.972",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501420,1739889052985,-500.0,0.00020177,3,"2025-02-18T14:30:52.985",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501421,1739889052994,-504.74650064,0.00020177,3,"2025-02-18T14:30:52.994",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501422,1739889053003,-436.26145222,0.00020177,3,"2025-02-18T14:30:53.003",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501423,1739889053013,-500.0,0.00020177,3,"2025-02-18T14:30:53.013",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501424,1739889053022,-500.0,0.00020177,3,"2025-02-18T14:30:53.022",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501425,1739889053031,-501.96053389,0.00020177,3,"2025-02-18T14:30:53.031",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501426,1739889053041,-500.0,0.00020177,3,"2025-02-18T14:30:53.041",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501427,1739889053051,-500.0,0.00020177,3,"2025-02-18T14:30:53.051",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501428,1739889053061,-504.35514761,0.00020177,3,"2025-02-18T14:30:53.061",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501429,1739889053070,-501.3463335,0.00020177,3,"2025-02-18T14:30:53.070",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501430,1739889053079,-500.0,0.00020177,3,"2025-02-18T14:30:53.079",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501431,1739889053089,-500.0,0.00020177,3,"2025-02-18T14:30:53.089",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501432,1739889053099,-502.75538289,0.00020177,3,"2025-02-18T14:30:53.099",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501433,1739889053109,-500.0,0.00020177,3,"2025-02-18T14:30:53.109",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501434,1739889053119,-500.0,0.00020177,3,"2025-02-18T14:30:53.119",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501435,1739889053129,-500.0,0.00020177,3,"2025-02-18T14:30:53.129",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501436,1739889053138,-509.24587225,0.00020177,3,"2025-02-18T14:30:53.138",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501437,1739889053147,-500.0,0.00020177,3,"2025-02-18T14:30:53.147",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501438,1739889053157,-500.0,0.00020177,3,"2025-02-18T14:30:53.157",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501439,1739889053166,-500.0,0.00020177,3,"2025-02-18T14:30:53.166",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501440,1739889053175,-500.0,0.00020177,3,"2025-02-18T14:30:53.175",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501441,1739889053184,-500.0,0.00020177,3,"2025-02-18T14:30:53.184",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501442,1739889053194,-504.01083271,0.00020177,3,"2025-02-18T14:30:53.194",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501443,1739889053203,-500.0,0.00020177,3,"2025-02-18T14:30:53.203",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501444,1739889053213,-500.0,0.00020177,3,"2025-02-18T14:30:53.213",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501445,1739889053223,-500.0,0.00020177,3,"2025-02-18T14:30:53.223",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501446,1739889053235,-595.24662948,0.00020177,3,"2025-02-18T14:30:53.235",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501447,1739889053245,-500.0,0.00020177,3,"2025-02-18T14:30:53.245",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501448,1739889053259,-504.10688933,0.00020177,3,"2025-02-18T14:30:53.259",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501449,1739889053269,-503.28632657,0.00020177,3,"2025-02-18T14:30:53.269",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501450,1739889053278,-500.0,0.00020177,3,"2025-02-18T14:30:53.278",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501451,1739889053288,-500.0,0.00020177,3,"2025-02-18T14:30:53.288",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501452,1739889053297,-500.0,0.00020177,3,"2025-02-18T14:30:53.297",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501453,1739889053306,-500.0,0.00020177,3,"2025-02-18T14:30:53.306",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501454,1739889053316,-500.0,0.00020177,3,"2025-02-18T14:30:53.316",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501455,1739889053325,-500.0,0.00020177,3,"2025-02-18T14:30:53.325",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501456,1739889053335,-500.0,0.00020177,3,"2025-02-18T14:30:53.335",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501457,1739889053345,-500.0,0.00020177,3,"2025-02-18T14:30:53.345",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501458,1739889053354,-500.0,0.00020177,3,"2025-02-18T14:30:53.354",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501459,1739889053364,-500.0,0.00020177,3,"2025-02-18T14:30:53.364",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501460,1739889053373,-500.0,0.00020177,3,"2025-02-18T14:30:53.373",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501461,1739889053383,-500.0,0.00020177,3,"2025-02-18T14:30:53.383",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501462,1739889053393,-500.0,0.00020177,3,"2025-02-18T14:30:53.393",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501463,1739889053403,-501.20077664,0.00020177,3,"2025-02-18T14:30:53.403",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501464,1739889053412,-500.0,0.00020177,3,"2025-02-18T14:30:53.412",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501465,1739889053422,-500.0,0.00020177,3,"2025-02-18T14:30:53.422",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501466,1739889053431,-500.0,0.00020177,3,"2025-02-18T14:30:53.431",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501467,1739889053441,-504.60752223,0.00020177,3,"2025-02-18T14:30:53.441",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501468,1739889053451,-505.60284925,0.00020177,3,"2025-02-18T14:30:53.451",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501469,1739889053460,-500.0,0.00020177,3,"2025-02-18T14:30:53.460",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501470,1739889053470,-500.0,0.00020177,3,"2025-02-18T14:30:53.470",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501471,1739889053480,-509.88636799,0.00020177,3,"2025-02-18T14:30:53.480",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501472,1739889053491,-500.0,0.00020177,3,"2025-02-18T14:30:53.491",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501473,1739889053501,-500.0,0.00020177,3,"2025-02-18T14:30:53.501",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501474,1739889053510,-500.0,0.00020177,3,"2025-02-18T14:30:53.510",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501475,1739889053520,-500.0,0.00020177,3,"2025-02-18T14:30:53.520",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501476,1739889053530,-500.0,0.00020177,3,"2025-02-18T14:30:53.530",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501477,1739889053544,-503.38418753,0.00020177,3,"2025-02-18T14:30:53.544",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501478,1739889053553,-500.0,0.00020177,3,"2025-02-18T14:30:53.553",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501479,1739889053562,-500.0,0.00020177,3,"2025-02-18T14:30:53.562",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501480,1739889053572,-500.0,0.00020177,3,"2025-02-18T14:30:53.572",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501481,1739889053583,-500.0,0.00020177,3,"2025-02-18T14:30:53.583",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501482,1739889053593,-500.0,0.00020177,3,"2025-02-18T14:30:53.593",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501483,1739889053602,-500.0,0.00020177,3,"2025-02-18T14:30:53.602",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501484,1739889053612,-500.0,0.00020177,3,"2025-02-18T14:30:53.612",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501485,1739889053622,-505.87264289,0.00020177,3,"2025-02-18T14:30:53.622",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501486,1739889053631,-500.0,0.00020177,3,"2025-02-18T14:30:53.631",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501487,1739889053640,-504.75545915,0.00020177,3,"2025-02-18T14:30:53.640",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501488,1739889053649,-500.0,0.00020177,3,"2025-02-18T14:30:53.649",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501489,1739889053659,-500.0,0.00020177,3,"2025-02-18T14:30:53.659",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501490,1739889053668,-500.0,0.00020177,3,"2025-02-18T14:30:53.668",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501491,1739889053677,-610.56038094,0.00020177,3,"2025-02-18T14:30:53.677",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501492,1739889053687,-500.0,0.00020177,3,"2025-02-18T14:30:53.687",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501493,1739889053697,-500.0,0.00020177,3,"2025-02-18T14:30:53.697",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501494,1739889053707,-501.29760696,0.00020177,3,"2025-02-18T14:30:53.707",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501495,1739889053716,-500.0,0.00020177,3,"2025-02-18T14:30:53.716",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501496,1739889053726,-156.28,0.00020177,3,"2025-02-18T14:30:53.726",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501497,1739889053739,-505.05479314,0.00020177,3,"2025-02-18T14:30:53.739",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501498,1739889053748,-500.0,0.00020177,3,"2025-02-18T14:30:53.748",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501499,1739889053757,-500.0,0.00020177,3,"2025-02-18T14:30:53.757",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501500,1739889053767,-500.0,0.00020177,3,"2025-02-18T14:30:53.767",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501501,1739889053776,-500.0,0.00020177,3,"2025-02-18T14:30:53.776",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501502,1739889053786,-512.74,0.00020177,3,"2025-02-18T14:30:53.786",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501503,1739889053795,-500.0,0.00020177,3,"2025-02-18T14:30:53.795",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501504,1739889053805,-538.86014469,0.00020177,3,"2025-02-18T14:30:53.805",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501505,1739889053814,-500.0,0.00020177,3,"2025-02-18T14:30:53.814",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501506,1739889053824,-500.0,0.00020177,3,"2025-02-18T14:30:53.824",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501507,1739889053834,-500.0,0.00020177,3,"2025-02-18T14:30:53.834",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501508,1739889053843,-500.0,0.00020177,3,"2025-02-18T14:30:53.843",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501509,1739889053853,-500.0,0.00020177,3,"2025-02-18T14:30:53.853",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501510,1739889053862,-500.0,0.00020177,3,"2025-02-18T14:30:53.862",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501511,1739889053871,-502.75595197,0.00020177,3,"2025-02-18T14:30:53.871",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501512,1739889053882,-500.0,0.00020177,3,"2025-02-18T14:30:53.882",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501513,1739889053892,-500.0,0.00020177,3,"2025-02-18T14:30:53.892",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501514,1739889053901,-500.0,0.00020177,3,"2025-02-18T14:30:53.901",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501515,1739889053911,-511.24524956,0.00020177,3,"2025-02-18T14:30:53.911",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501516,1739889053920,-500.0,0.00020177,3,"2025-02-18T14:30:53.920",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501517,1739889053930,-500.0,0.00020177,3,"2025-02-18T14:30:53.930",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501518,1739889053939,-500.0,0.00020177,3,"2025-02-18T14:30:53.939",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501519,1739889053948,-501.56231021,0.00020177,3,"2025-02-18T14:30:53.948",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501520,1739889053958,-500.0,0.00020177,3,"2025-02-18T14:30:53.958",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501521,1739889053967,-509.10359435,0.00020177,3,"2025-02-18T14:30:53.967",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501522,1739889053976,-500.0,0.00020177,3,"2025-02-18T14:30:53.976",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501523,1739889053987,-500.0,0.00020177,3,"2025-02-18T14:30:53.987",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501524,1739889053996,-500.0,0.00020177,3,"2025-02-18T14:30:53.996",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501525,1739889054005,-500.0,0.00020177,3,"2025-02-18T14:30:54.005",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501526,1739889054015,-502.07935023,0.00020177,3,"2025-02-18T14:30:54.015",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501527,1739889054024,-500.0,0.00020177,3,"2025-02-18T14:30:54.024",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501528,1739889054033,-500.0,0.00020177,3,"2025-02-18T14:30:54.033",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501529,1739889054043,-500.0,0.00020177,3,"2025-02-18T14:30:54.043",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501530,1739889054053,-500.0,0.00020177,3,"2025-02-18T14:30:54.053",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501531,1739889054062,-500.0,0.00020177,3,"2025-02-18T14:30:54.062",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501532,1739889054071,-500.0,0.00020177,3,"2025-02-18T14:30:54.071",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501533,1739889054081,-500.0,0.00020177,3,"2025-02-18T14:30:54.081",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501534,1739889054090,-500.0,0.00020177,3,"2025-02-18T14:30:54.090",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501535,1739889054099,-503.46910748,0.00020177,3,"2025-02-18T14:30:54.099",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501536,1739889054108,-500.0,0.00020177,3,"2025-02-18T14:30:54.108",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501537,1739889054117,-500.0,0.00020177,3,"2025-02-18T14:30:54.117",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501538,1739889054127,-500.0,0.00020177,3,"2025-02-18T14:30:54.127",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501539,1739889054136,-500.0,0.00020177,3,"2025-02-18T14:30:54.136",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501540,1739889054145,-616.19431063,0.00020177,3,"2025-02-18T14:30:54.145",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501541,1739889054155,-500.0,0.00020177,3,"2025-02-18T14:30:54.155",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501542,1739889054164,-500.0,0.00020177,3,"2025-02-18T14:30:54.164",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501543,1739889054173,-500.0,0.00020177,3,"2025-02-18T14:30:54.173",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501544,1739889054183,-500.0,0.00020177,3,"2025-02-18T14:30:54.183",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501545,1739889054192,-500.0,0.00020177,3,"2025-02-18T14:30:54.192",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501546,1739889054202,-499.80390925,0.00020177,3,"2025-02-18T14:30:54.202",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501547,1739889054212,-577.70241002,0.00020177,3,"2025-02-18T14:30:54.212",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501548,1739889054222,-500.0,0.00020177,3,"2025-02-18T14:30:54.222",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501549,1739889054231,-500.0,0.00020177,3,"2025-02-18T14:30:54.231",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501550,1739889054245,-500.0,0.00020177,3,"2025-02-18T14:30:54.245",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501551,1739889054254,-500.0,0.00020177,3,"2025-02-18T14:30:54.254",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501552,1739889054264,-504.62271104,0.00020177,3,"2025-02-18T14:30:54.264",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501553,1739889054274,-500.0,0.00020177,3,"2025-02-18T14:30:54.274",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501554,1739889054283,-503.77452479,0.00020177,3,"2025-02-18T14:30:54.283",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501555,1739889054294,-500.0,0.00020177,3,"2025-02-18T14:30:54.294",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501556,1739889054303,-506.36896908,0.00020177,3,"2025-02-18T14:30:54.303",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501557,1739889054312,-501.95875711,0.00020177,3,"2025-02-18T14:30:54.312",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501558,1739889054322,-500.0,0.00020177,3,"2025-02-18T14:30:54.322",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501559,1739889054332,-500.0,0.00020177,3,"2025-02-18T14:30:54.332",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501560,1739889054341,-500.0,0.00020177,3,"2025-02-18T14:30:54.341",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501561,1739889054351,-500.0,0.00020177,3,"2025-02-18T14:30:54.351",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501562,1739889054360,-621.27495369,0.00020177,3,"2025-02-18T14:30:54.360",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501563,1739889054370,-504.35104375,0.00020177,3,"2025-02-18T14:30:54.370",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501564,1739889054379,-505.11278294,0.00020177,3,"2025-02-18T14:30:54.379",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501565,1739889054388,-511.0260665,0.00020177,3,"2025-02-18T14:30:54.388",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501566,1739889054397,-501.0723375,0.00020177,3,"2025-02-18T14:30:54.397",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501567,1739889054406,-500.0,0.00020177,3,"2025-02-18T14:30:54.406",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501568,1739889054416,-349.21050819,0.00020177,3,"2025-02-18T14:30:54.416",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501569,1739889054425,-377.61760858,0.00020177,3,"2025-02-18T14:30:54.425",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501570,1739889054434,-500.0,0.00020177,3,"2025-02-18T14:30:54.434",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501571,1739889054443,-500.0,0.00020177,3,"2025-02-18T14:30:54.443",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501572,1739889054453,-552.60428852,0.00020177,3,"2025-02-18T14:30:54.453",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501573,1739889054462,-500.0,0.00020177,3,"2025-02-18T14:30:54.462",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501574,1739889054471,-500.0,0.00020177,3,"2025-02-18T14:30:54.471",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501575,1739889054481,-500.0,0.00020177,3,"2025-02-18T14:30:54.481",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501576,1739889054491,-500.0,0.00020177,3,"2025-02-18T14:30:54.491",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501577,1739889054500,-500.0,0.00020177,3,"2025-02-18T14:30:54.500",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501578,1739889054509,-506.04,0.00020177,3,"2025-02-18T14:30:54.509",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501579,1739889054519,-500.0,0.00020177,3,"2025-02-18T14:30:54.519",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501580,1739889054531,-500.0,0.00020177,3,"2025-02-18T14:30:54.531",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501581,1739889054543,-500.0,0.00020177,3,"2025-02-18T14:30:54.543",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501582,1739889054552,-500.0,0.00020177,3,"2025-02-18T14:30:54.552",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501583,1739889054562,-500.0,0.00020177,3,"2025-02-18T14:30:54.562",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501584,1739889054571,-500.0,0.00020177,3,"2025-02-18T14:30:54.571",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501585,1739889054580,-500.0,0.00020177,3,"2025-02-18T14:30:54.580",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501586,1739889054590,-500.0,0.00020177,3,"2025-02-18T14:30:54.590",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501587,1739889054599,-500.0,0.00020177,3,"2025-02-18T14:30:54.599",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501588,1739889054608,-500.0,0.00020177,3,"2025-02-18T14:30:54.608",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501589,1739889054619,-500.0,0.00020177,3,"2025-02-18T14:30:54.619",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501590,1739889054628,-500.0,0.00020177,3,"2025-02-18T14:30:54.628",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501591,1739889054638,-500.0,0.00020177,3,"2025-02-18T14:30:54.638",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501592,1739889054647,-500.0,0.00020177,3,"2025-02-18T14:30:54.647",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501593,1739889054656,-500.0,0.00020177,3,"2025-02-18T14:30:54.656",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501594,1739889054665,-500.0,0.00020177,3,"2025-02-18T14:30:54.665",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501595,1739889054675,-500.0,0.00020177,3,"2025-02-18T14:30:54.675",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501596,1739889054684,-500.0,0.00020177,3,"2025-02-18T14:30:54.684",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501597,1739889054694,-500.0,0.00020177,3,"2025-02-18T14:30:54.694",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501598,1739889054703,-500.0,0.00020177,3,"2025-02-18T14:30:54.703",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501599,1739889054712,-500.0,0.00020177,3,"2025-02-18T14:30:54.712",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501600,1739889054722,-500.0,0.00020177,3,"2025-02-18T14:30:54.722",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501601,1739889054731,-500.0,0.00020177,3,"2025-02-18T14:30:54.731",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501602,1739889054743,-500.0,0.00020177,3,"2025-02-18T14:30:54.743",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501603,1739889054753,-500.0,0.00020177,3,"2025-02-18T14:30:54.753",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501604,1739889054763,-500.0,0.00020177,3,"2025-02-18T14:30:54.763",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501605,1739889054772,-500.0,0.00020177,3,"2025-02-18T14:30:54.772",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501606,1739889054782,-500.0,0.00020177,3,"2025-02-18T14:30:54.782",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501607,1739889054792,-500.0,0.00020177,3,"2025-02-18T14:30:54.792",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501608,1739889054802,-500.0,0.00020177,3,"2025-02-18T14:30:54.802",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501609,1739889054811,-500.0,0.00020177,3,"2025-02-18T14:30:54.811",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501610,1739889054821,-500.0,0.00020177,3,"2025-02-18T14:30:54.821",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501611,1739889054831,-500.0,0.00020177,3,"2025-02-18T14:30:54.831",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501612,1739889054841,-500.0,0.00020177,3,"2025-02-18T14:30:54.841",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501613,1739889054851,-500.0,0.00020177,3,"2025-02-18T14:30:54.851",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501614,1739889054860,-500.0,0.00020177,3,"2025-02-18T14:30:54.860",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501615,1739889054870,-500.0,0.00020177,3,"2025-02-18T14:30:54.870",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501616,1739889054879,-500.0,0.00020177,3,"2025-02-18T14:30:54.879",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501617,1739889054889,-500.0,0.00020177,3,"2025-02-18T14:30:54.889",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501618,1739889054898,-500.0,0.00020177,3,"2025-02-18T14:30:54.898",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501619,1739889054908,-500.0,0.00020177,3,"2025-02-18T14:30:54.908",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501620,1739889054917,-500.0,0.00020177,3,"2025-02-18T14:30:54.917",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501621,1739889054927,-520.49126793,0.00020177,3,"2025-02-18T14:30:54.927",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501622,1739889054936,-505.84239009,0.00020177,3,"2025-02-18T14:30:54.936",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501623,1739889054946,-500.0,0.00020177,3,"2025-02-18T14:30:54.946",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501624,1739889054956,-500.0,0.00020177,3,"2025-02-18T14:30:54.956",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501625,1739889054965,-500.0,0.00020177,3,"2025-02-18T14:30:54.965",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501626,1739889054975,-500.0,0.00020177,3,"2025-02-18T14:30:54.975",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501627,1739889054984,-500.0,0.00020177,3,"2025-02-18T14:30:54.984",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501628,1739889054997,-500.0,0.00020177,3,"2025-02-18T14:30:54.997",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501629,1739889055006,-500.0,0.00020177,3,"2025-02-18T14:30:55.006",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501630,1739889055015,-500.0,0.00020177,3,"2025-02-18T14:30:55.015",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501631,1739889055025,-500.0,0.00020177,3,"2025-02-18T14:30:55.025",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501632,1739889055035,-500.0,0.00020177,3,"2025-02-18T14:30:55.035",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501633,1739889055180,-500.0,0.00020177,3,"2025-02-18T14:30:55.180",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501634,1739889055190,-500.0,0.00020177,3,"2025-02-18T14:30:55.190",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501635,1739889055199,-500.0,0.00020177,3,"2025-02-18T14:30:55.199",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501636,1739889055209,-500.0,0.00020177,3,"2025-02-18T14:30:55.209",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501637,1739889055224,-500.0,0.00020177,3,"2025-02-18T14:30:55.224",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501638,1739889055237,-500.0,0.00020177,3,"2025-02-18T14:30:55.237",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501639,1739889055247,-500.0,0.00020177,3,"2025-02-18T14:30:55.247",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501640,1739889055257,-500.0,0.00020177,3,"2025-02-18T14:30:55.257",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501641,1739889055266,-500.0,0.00020177,3,"2025-02-18T14:30:55.266",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501642,1739889055276,-500.0,0.00020177,3,"2025-02-18T14:30:55.276",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501643,1739889055287,-302.29254669,0.00020177,3,"2025-02-18T14:30:55.287",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501644,1739889055300,-500.0,0.00020177,3,"2025-02-18T14:30:55.300",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501645,1739889055310,-500.0,0.00020177,3,"2025-02-18T14:30:55.310",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501646,1739889055319,-500.0,0.00020177,3,"2025-02-18T14:30:55.319",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501647,1739889055329,-500.0,0.00020177,3,"2025-02-18T14:30:55.329",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501648,1739889055339,-500.0,0.00020177,3,"2025-02-18T14:30:55.339",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501649,1739889055348,-500.0,0.00020177,3,"2025-02-18T14:30:55.348",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501650,1739889055358,-255.88952049,0.00020177,3,"2025-02-18T14:30:55.358",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501651,1739889055367,-500.0,0.00020177,3,"2025-02-18T14:30:55.367",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501652,1739889055376,-500.0,0.00020177,3,"2025-02-18T14:30:55.376",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501653,1739889055386,-500.0,0.00020177,3,"2025-02-18T14:30:55.386",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501654,1739889055396,-500.0,0.00020177,3,"2025-02-18T14:30:55.396",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501655,1739889055405,-500.0,0.00020177,3,"2025-02-18T14:30:55.405",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501656,1739889055415,-500.0,0.00020177,3,"2025-02-18T14:30:55.415",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501657,1739889055424,-500.0,0.00020177,3,"2025-02-18T14:30:55.424",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501658,1739889055434,-500.0,0.00020177,3,"2025-02-18T14:30:55.434",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501659,1739889055443,-500.0,0.00020177,3,"2025-02-18T14:30:55.443",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501660,1739889055452,-500.0,0.00020177,3,"2025-02-18T14:30:55.452",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501661,1739889055462,-500.0,0.00020177,3,"2025-02-18T14:30:55.462",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501662,1739889055471,-500.0,0.00020177,3,"2025-02-18T14:30:55.471",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501663,1739889055481,-500.0,0.00020177,3,"2025-02-18T14:30:55.481",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501664,1739889055492,-240.83275401,0.00020177,3,"2025-02-18T14:30:55.492",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501665,1739889055501,-503.29473007,0.00020177,3,"2025-02-18T14:30:55.501",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501666,1739889055511,-500.0,0.00020177,3,"2025-02-18T14:30:55.511",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501667,1739889055520,-500.0,0.00020177,3,"2025-02-18T14:30:55.520",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501668,1739889055530,-500.0,0.00020177,3,"2025-02-18T14:30:55.530",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501669,1739889055541,-500.0,0.00020177,3,"2025-02-18T14:30:55.541",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501670,1739889055550,-500.0,0.00020177,3,"2025-02-18T14:30:55.550",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501671,1739889055559,-500.0,0.00020177,3,"2025-02-18T14:30:55.559",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501672,1739889055568,-500.0,0.00020177,3,"2025-02-18T14:30:55.568",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501673,1739889055579,-190.37297259,0.00020177,3,"2025-02-18T14:30:55.579",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501674,1739889055588,-500.0,0.00020177,3,"2025-02-18T14:30:55.588",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501675,1739889055597,-500.0,0.00020177,3,"2025-02-18T14:30:55.597",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501676,1739889055607,-500.0,0.00020177,3,"2025-02-18T14:30:55.607",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501677,1739889055618,-340.27,0.00020177,3,"2025-02-18T14:30:55.618",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501678,1739889055627,-500.0,0.00020177,3,"2025-02-18T14:30:55.627",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501679,1739889055637,-500.0,0.00020177,3,"2025-02-18T14:30:55.637",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501680,1739889055646,-500.0,0.00020177,3,"2025-02-18T14:30:55.646",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501681,1739889055656,-500.0,0.00020177,3,"2025-02-18T14:30:55.656",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501682,1739889055666,-502.96126113,0.00020177,3,"2025-02-18T14:30:55.666",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501683,1739889055675,-500.0,0.00020177,3,"2025-02-18T14:30:55.675",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501684,1739889055685,-500.0,0.00020177,3,"2025-02-18T14:30:55.685",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501685,1739889055695,-500.0,0.00020177,3,"2025-02-18T14:30:55.695",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501686,1739889055706,-501.42248462,0.00020177,3,"2025-02-18T14:30:55.706",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501687,1739889055715,-169.07480024,0.00020177,3,"2025-02-18T14:30:55.715",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501688,1739889055725,-500.0,0.00020177,3,"2025-02-18T14:30:55.725",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501689,1739889055737,-500.0,0.00020177,3,"2025-02-18T14:30:55.737",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501690,1739889055746,-500.0,0.00020177,3,"2025-02-18T14:30:55.746",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501691,1739889055756,-500.0,0.00020177,3,"2025-02-18T14:30:55.756",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501692,1739889055765,-355.19957288,0.00020177,3,"2025-02-18T14:30:55.765",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501693,1739889055775,-500.0,0.00020177,2,"2025-02-18T14:30:55.775",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501694,1739889055785,-513.1309948,0.00020177,3,"2025-02-18T14:30:55.785",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501695,1739889055795,-500.0,0.00020177,3,"2025-02-18T14:30:55.795",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501696,1739889055806,-502.65595971,0.00020177,3,"2025-02-18T14:30:55.806",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501697,1739889055815,-500.0,0.00020177,3,"2025-02-18T14:30:55.815",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501698,1739889055826,-502.4106599,0.00020177,3,"2025-02-18T14:30:55.826",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501699,1739889055835,-500.0,0.00020177,3,"2025-02-18T14:30:55.835",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501700,1739889055845,-500.0,0.00020177,3,"2025-02-18T14:30:55.845",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501701,1739889055855,-500.0,0.00020177,3,"2025-02-18T14:30:55.855",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501702,1739889055865,-500.0,0.00020177,3,"2025-02-18T14:30:55.865",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501703,1739889055875,-500.0,0.00020177,3,"2025-02-18T14:30:55.875",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501704,1739889055884,-500.0,0.00020177,3,"2025-02-18T14:30:55.884",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501705,1739889055895,-500.0,0.00020177,3,"2025-02-18T14:30:55.895",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501706,1739889055904,-500.0,0.00020177,3,"2025-02-18T14:30:55.904",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501707,1739889055914,-500.0,0.00020177,3,"2025-02-18T14:30:55.914",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501708,1739889055924,-500.0,0.00020177,3,"2025-02-18T14:30:55.924",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501709,1739889055934,-244.19329732,0.00020177,3,"2025-02-18T14:30:55.934",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501710,1739889055944,-525.3976657,0.00020177,3,"2025-02-18T14:30:55.944",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501711,1739889055954,-500.0,0.00020177,3,"2025-02-18T14:30:55.954",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501712,1739889055963,-500.0,0.00020177,3,"2025-02-18T14:30:55.963",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501713,1739889055973,-500.0,0.00020177,3,"2025-02-18T14:30:55.973",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501714,1739889055982,-500.0,0.00020177,3,"2025-02-18T14:30:55.982",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501715,1739889055993,-500.0,0.00020177,3,"2025-02-18T14:30:55.993",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501716,1739889056002,-501.26600607,0.00020177,3,"2025-02-18T14:30:56.002",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501717,1739889056012,-509.54796814,0.00020177,3,"2025-02-18T14:30:56.012",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501718,1739889056021,-500.0,0.00020177,3,"2025-02-18T14:30:56.021",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501719,1739889056030,-500.0,0.00020177,3,"2025-02-18T14:30:56.030",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501720,1739889056040,-500.0,0.00020177,3,"2025-02-18T14:30:56.040",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501721,1739889056049,-500.0,0.00020177,3,"2025-02-18T14:30:56.049",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501722,1739889056058,-500.0,0.00020177,3,"2025-02-18T14:30:56.058",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501723,1739889056068,-500.0,0.00020177,3,"2025-02-18T14:30:56.068",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501724,1739889056078,-500.0,0.00020177,3,"2025-02-18T14:30:56.078",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501725,1739889056087,-500.0,0.00020177,3,"2025-02-18T14:30:56.087",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501726,1739889056096,-437.81,0.00020177,3,"2025-02-18T14:30:56.096",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501727,1739889056106,-500.0,0.00020177,3,"2025-02-18T14:30:56.106",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501728,1739889056116,-502.35310658,0.00020177,3,"2025-02-18T14:30:56.116",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501729,1739889056126,-500.0,0.00020177,3,"2025-02-18T14:30:56.126",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501730,1739889056136,-500.0,0.00020177,3,"2025-02-18T14:30:56.136",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501731,1739889056145,-500.0,0.00020177,3,"2025-02-18T14:30:56.145",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501732,1739889056155,-502.62305721,0.00020177,3,"2025-02-18T14:30:56.155",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501733,1739889056164,-502.92709948,0.00020177,3,"2025-02-18T14:30:56.164",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501734,1739889056173,-500.0,0.00020177,3,"2025-02-18T14:30:56.173",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501735,1739889056183,-500.0,0.00020177,3,"2025-02-18T14:30:56.183",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501736,1739889056195,-500.0,0.00020177,3,"2025-02-18T14:30:56.195",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501737,1739889056207,-500.0,0.00020177,3,"2025-02-18T14:30:56.207",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501738,1739889056216,-500.0,0.00020177,3,"2025-02-18T14:30:56.216",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501739,1739889056226,-500.0,0.00020177,3,"2025-02-18T14:30:56.226",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501740,1739889056236,-500.0,0.00020177,3,"2025-02-18T14:30:56.236",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501741,1739889056247,-500.0,0.00020177,3,"2025-02-18T14:30:56.247",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501742,1739889056258,-504.66,0.00020177,3,"2025-02-18T14:30:56.258",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501743,1739889056268,-500.0,0.00020177,3,"2025-02-18T14:30:56.268",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501744,1739889056278,-500.0,0.00020177,3,"2025-02-18T14:30:56.278",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501745,1739889056288,-500.0,0.00020177,3,"2025-02-18T14:30:56.288",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501746,1739889056299,-500.0,0.00020177,3,"2025-02-18T14:30:56.299",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501747,1739889056309,-500.0,0.00020177,3,"2025-02-18T14:30:56.309",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501748,1739889056318,-500.0,0.00020177,3,"2025-02-18T14:30:56.318",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501749,1739889056328,-500.0,0.00020177,3,"2025-02-18T14:30:56.328",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501750,1739889056337,-500.0,0.00020177,3,"2025-02-18T14:30:56.337",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501751,1739889056347,-500.0,0.00020177,3,"2025-02-18T14:30:56.347",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501752,1739889056356,-500.0,0.00020177,3,"2025-02-18T14:30:56.356",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501753,1739889056365,-500.0,0.00020177,3,"2025-02-18T14:30:56.365",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501754,1739889056375,-500.0,0.00020177,3,"2025-02-18T14:30:56.375",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501755,1739889056384,-500.0,0.00020177,3,"2025-02-18T14:30:56.384",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501756,1739889056393,-500.0,0.00020177,3,"2025-02-18T14:30:56.393",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501757,1739889056403,-331.8066911,0.00020177,3,"2025-02-18T14:30:56.403",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501758,1739889056412,-500.0,0.00020177,3,"2025-02-18T14:30:56.412",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501759,1739889056421,-500.0,0.00020177,3,"2025-02-18T14:30:56.421",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501760,1739889056430,-500.0,0.00020177,3,"2025-02-18T14:30:56.430",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501761,1739889056439,-499.92879955,0.00020177,3,"2025-02-18T14:30:56.439",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501762,1739889056448,-203.64481422,0.00020177,3,"2025-02-18T14:30:56.448",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501763,1739889056458,-500.0,0.00020177,3,"2025-02-18T14:30:56.458",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501764,1739889056467,-507.24791472,0.00020177,3,"2025-02-18T14:30:56.467",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501765,1739889056476,-500.0,0.00020177,3,"2025-02-18T14:30:56.476",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501766,1739889056485,-500.0,0.00020177,3,"2025-02-18T14:30:56.485",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501767,1739889056496,-500.0,0.00020177,3,"2025-02-18T14:30:56.496",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501768,1739889056505,-500.0,0.00020177,3,"2025-02-18T14:30:56.505",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501769,1739889056515,-500.0,0.00020177,3,"2025-02-18T14:30:56.515",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501770,1739889056525,-500.0,0.00020177,3,"2025-02-18T14:30:56.525",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501771,1739889056540,-500.0,0.00020177,3,"2025-02-18T14:30:56.540",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501772,1739889056550,-500.0,0.00020177,3,"2025-02-18T14:30:56.550",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501773,1739889056560,-500.0,0.00020177,3,"2025-02-18T14:30:56.560",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501774,1739889056569,-500.0,0.00020177,3,"2025-02-18T14:30:56.569",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501775,1739889056579,-500.0,0.00020177,3,"2025-02-18T14:30:56.579",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501776,1739889056588,-501.92449767,0.00020177,3,"2025-02-18T14:30:56.588",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501777,1739889056598,-504.91483234,0.00020177,3,"2025-02-18T14:30:56.598",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501778,1739889056607,-500.0,0.00020177,3,"2025-02-18T14:30:56.607",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501779,1739889056618,-501.96881745,0.00020177,3,"2025-02-18T14:30:56.618",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501780,1739889056628,-502.02543627,0.00020177,3,"2025-02-18T14:30:56.628",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501781,1739889056637,-500.0,0.00020177,3,"2025-02-18T14:30:56.637",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501782,1739889056646,-500.0,0.00020177,3,"2025-02-18T14:30:56.646",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501783,1739889056655,-500.0,0.00020177,3,"2025-02-18T14:30:56.655",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501784,1739889056664,-500.0,0.00020177,3,"2025-02-18T14:30:56.664",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501785,1739889056673,-502.02315071,0.00020177,3,"2025-02-18T14:30:56.673",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501786,1739889056682,-500.0,0.00020177,3,"2025-02-18T14:30:56.682",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501787,1739889056691,-500.0,0.00020177,3,"2025-02-18T14:30:56.691",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501788,1739889056701,-500.0,0.00020177,3,"2025-02-18T14:30:56.701",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501789,1739889056711,-546.8,0.00020177,3,"2025-02-18T14:30:56.711",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501790,1739889056721,-500.0,0.00020177,3,"2025-02-18T14:30:56.721",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501791,1739889056731,-500.0,0.00020177,3,"2025-02-18T14:30:56.731",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501792,1739889056741,-500.0,0.00020177,3,"2025-02-18T14:30:56.741",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501793,1739889056751,-500.0,0.00020177,3,"2025-02-18T14:30:56.751",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501794,1739889056760,-439.92568145,0.00020177,3,"2025-02-18T14:30:56.760",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501795,1739889056770,-500.0,0.00020177,3,"2025-02-18T14:30:56.770",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501796,1739889056779,-501.45766059,0.00020177,3,"2025-02-18T14:30:56.779",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501797,1739889056788,-500.0,0.00020177,3,"2025-02-18T14:30:56.788",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501798,1739889056797,-500.0,0.00020177,3,"2025-02-18T14:30:56.797",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501799,1739889056807,-500.0,0.00020177,3,"2025-02-18T14:30:56.807",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501800,1739889056816,-500.0,0.00020177,3,"2025-02-18T14:30:56.816",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501801,1739889056826,-500.0,0.00020177,3,"2025-02-18T14:30:56.826",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501802,1739889056835,-500.0,0.00020177,3,"2025-02-18T14:30:56.835",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501803,1739889056845,-500.0,0.00020177,3,"2025-02-18T14:30:56.845",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501804,1739889056855,-500.0,0.00020177,3,"2025-02-18T14:30:56.855",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501805,1739889056864,-510.09708833,0.00020177,3,"2025-02-18T14:30:56.864",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501806,1739889056873,-500.0,0.00020177,3,"2025-02-18T14:30:56.873",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501807,1739889056882,-500.0,0.00020177,3,"2025-02-18T14:30:56.882",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501808,1739889056893,-500.0,0.00020177,3,"2025-02-18T14:30:56.893",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501809,1739889056902,-500.0,0.00020177,3,"2025-02-18T14:30:56.902",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501810,1739889056912,-500.0,0.00020177,3,"2025-02-18T14:30:56.912",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501811,1739889056922,-500.0,0.00020177,3,"2025-02-18T14:30:56.922",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501812,1739889056932,-500.0,0.00020177,3,"2025-02-18T14:30:56.932",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501813,1739889056942,-502.9536245,0.00020177,3,"2025-02-18T14:30:56.942",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501814,1739889056951,-500.0,0.00020177,3,"2025-02-18T14:30:56.951",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501815,1739889056961,-500.0,0.00020177,3,"2025-02-18T14:30:56.961",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501816,1739889056971,-500.0,0.00020177,3,"2025-02-18T14:30:56.971",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501817,1739889056981,-516.0241057,0.00020177,3,"2025-02-18T14:30:56.981",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501818,1739889056992,-500.0,0.00020177,3,"2025-02-18T14:30:56.992",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501819,1739889057001,-500.0,0.00020177,3,"2025-02-18T14:30:57.001",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501820,1739889057010,-500.0,0.00020177,3,"2025-02-18T14:30:57.010",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501821,1739889057020,-500.0,0.00020177,3,"2025-02-18T14:30:57.020",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501822,1739889057029,-504.14621508,0.00020177,3,"2025-02-18T14:30:57.029",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501823,1739889057039,-500.0,0.00020177,3,"2025-02-18T14:30:57.039",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501824,1739889057048,-500.0,0.00020177,3,"2025-02-18T14:30:57.048",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501825,1739889057057,-500.0,0.00020177,3,"2025-02-18T14:30:57.057",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501826,1739889057066,-500.0,0.00020177,3,"2025-02-18T14:30:57.066",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501827,1739889057075,-500.0,0.00020177,3,"2025-02-18T14:30:57.075",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501828,1739889057085,-500.0,0.00020177,3,"2025-02-18T14:30:57.085",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501829,1739889057094,-500.0,0.00020177,3,"2025-02-18T14:30:57.094",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501830,1739889057104,-500.0,0.00020177,3,"2025-02-18T14:30:57.104",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501831,1739889057113,-500.0,0.00020177,3,"2025-02-18T14:30:57.113",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501832,1739889057123,-500.0,0.00020177,3,"2025-02-18T14:30:57.123",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501833,1739889057133,-500.0,0.00020177,3,"2025-02-18T14:30:57.133",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501834,1739889057143,-500.0,0.00020177,3,"2025-02-18T14:30:57.143",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501835,1739889057153,-500.0,0.00020177,3,"2025-02-18T14:30:57.153",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501836,1739889057162,-551.12,0.00020177,3,"2025-02-18T14:30:57.162",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501837,1739889057172,-500.0,0.00020177,3,"2025-02-18T14:30:57.172",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501838,1739889057182,-500.0,0.00020177,3,"2025-02-18T14:30:57.182",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501839,1739889057191,-500.0,0.00020177,3,"2025-02-18T14:30:57.191",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501840,1739889057200,-500.0,0.00020177,3,"2025-02-18T14:30:57.200",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501841,1739889057209,-500.0,0.00020177,3,"2025-02-18T14:30:57.209",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501842,1739889057220,-500.0,0.00020177,3,"2025-02-18T14:30:57.220",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501843,1739889057230,-500.0,0.00020177,3,"2025-02-18T14:30:57.230",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501844,1739889057242,-500.0,0.00020177,3,"2025-02-18T14:30:57.242",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501845,1739889057252,-500.0,0.00020177,3,"2025-02-18T14:30:57.252",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501846,1739889057261,-503.05098858,0.00020177,3,"2025-02-18T14:30:57.261",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501847,1739889057271,-500.0,0.00020177,3,"2025-02-18T14:30:57.271",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501848,1739889057281,-501.97277361,0.00020177,3,"2025-02-18T14:30:57.281",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501849,1739889057290,-500.0,0.00020177,3,"2025-02-18T14:30:57.290",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501850,1739889057300,-502.2805188,0.00020177,3,"2025-02-18T14:30:57.300",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501851,1739889057310,-500.0,0.00020177,3,"2025-02-18T14:30:57.310",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501852,1739889057319,-500.0,0.00020177,3,"2025-02-18T14:30:57.319",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501853,1739889057329,-500.0,0.00020177,3,"2025-02-18T14:30:57.329",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501854,1739889057338,-500.0,0.00020177,3,"2025-02-18T14:30:57.338",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501855,1739889057348,-331.73193211,0.00020177,3,"2025-02-18T14:30:57.348",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501856,1739889057357,-507.40455917,0.00020177,3,"2025-02-18T14:30:57.357",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501857,1739889057366,-500.0,0.00020177,3,"2025-02-18T14:30:57.366",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501858,1739889057376,-500.0,0.00020177,3,"2025-02-18T14:30:57.376",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501859,1739889057385,-500.0,0.00020177,3,"2025-02-18T14:30:57.385",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501860,1739889057394,-500.0,0.00020177,3,"2025-02-18T14:30:57.394",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501861,1739889057404,-500.0,0.00020177,3,"2025-02-18T14:30:57.404",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501862,1739889057413,-500.0,0.00020177,3,"2025-02-18T14:30:57.413",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501863,1739889057423,-500.0,0.00020177,3,"2025-02-18T14:30:57.423",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501864,1739889057432,-500.0,0.00020177,3,"2025-02-18T14:30:57.432",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501865,1739889057441,-500.0,0.00020177,3,"2025-02-18T14:30:57.441",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501866,1739889057451,-500.0,0.00020177,3,"2025-02-18T14:30:57.451",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501867,1739889057460,-505.00165365,0.00020177,3,"2025-02-18T14:30:57.460",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501868,1739889057470,-500.0,0.00020177,3,"2025-02-18T14:30:57.470",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501869,1739889057480,-503.60852105,0.00020177,3,"2025-02-18T14:30:57.480",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501870,1739889057489,-500.0,0.00020177,3,"2025-02-18T14:30:57.489",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501871,1739889057499,-500.0,0.00020177,3,"2025-02-18T14:30:57.499",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501872,1739889057509,-500.0,0.00020177,3,"2025-02-18T14:30:57.509",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501873,1739889057523,-500.0,0.00020177,3,"2025-02-18T14:30:57.523",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501874,1739889057536,-500.0,0.00020177,3,"2025-02-18T14:30:57.536",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501875,1739889057548,-500.0,0.00020177,3,"2025-02-18T14:30:57.548",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501876,1739889057558,-500.0,0.00020177,3,"2025-02-18T14:30:57.558",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501877,1739889057567,-504.26,0.00020177,3,"2025-02-18T14:30:57.567",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501878,1739889057577,-500.0,0.00020177,3,"2025-02-18T14:30:57.577",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501879,1739889057589,-500.0,0.00020177,3,"2025-02-18T14:30:57.589",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501880,1739889057598,-500.0,0.00020177,3,"2025-02-18T14:30:57.598",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501881,1739889057609,-500.0,0.00020177,3,"2025-02-18T14:30:57.609",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501882,1739889057620,-500.0,0.00020177,3,"2025-02-18T14:30:57.620",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501883,1739889057630,-500.0,0.00020177,3,"2025-02-18T14:30:57.630",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501884,1739889057639,-500.0,0.00020177,3,"2025-02-18T14:30:57.639",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501885,1739889057649,-500.0,0.00020177,3,"2025-02-18T14:30:57.649",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501886,1739889057659,-500.0,0.00020177,3,"2025-02-18T14:30:57.659",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501887,1739889057668,-500.0,0.00020177,3,"2025-02-18T14:30:57.668",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501888,1739889057677,-500.0,0.00020177,3,"2025-02-18T14:30:57.677",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501889,1739889057687,-500.0,0.00020177,3,"2025-02-18T14:30:57.687",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501890,1739889057697,-500.0,0.00020177,3,"2025-02-18T14:30:57.697",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501891,1739889057708,-500.0,0.00020177,3,"2025-02-18T14:30:57.708",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501892,1739889057717,-573.88,0.00020177,3,"2025-02-18T14:30:57.717",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501893,1739889057727,-500.0,0.00020177,3,"2025-02-18T14:30:57.727",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501894,1739889057737,-500.0,0.00020177,3,"2025-02-18T14:30:57.737",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501895,1739889057747,-500.0,0.00020177,3,"2025-02-18T14:30:57.747",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501896,1739889057757,-500.0,0.00020177,3,"2025-02-18T14:30:57.757",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501897,1739889057767,-500.0,0.00020177,3,"2025-02-18T14:30:57.767",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501898,1739889057776,-500.0,0.00020177,3,"2025-02-18T14:30:57.776",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501899,1739889057790,-500.0,0.00020177,3,"2025-02-18T14:30:57.790",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501900,1739889057799,-500.0,0.00020177,3,"2025-02-18T14:30:57.799",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501901,1739889057809,-500.0,0.00020177,3,"2025-02-18T14:30:57.809",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501902,1739889057819,-500.0,0.00020177,3,"2025-02-18T14:30:57.819",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501903,1739889057829,-500.0,0.00020177,3,"2025-02-18T14:30:57.829",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501904,1739889057839,-500.0,0.00020177,3,"2025-02-18T14:30:57.839",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501905,1739889057849,-500.0,0.00020177,3,"2025-02-18T14:30:57.849",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501906,1739889057859,-236.82067821,0.00020177,3,"2025-02-18T14:30:57.859",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501907,1739889057869,-500.0,0.00020177,3,"2025-02-18T14:30:57.869",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501908,1739889057879,-500.0,0.00020177,3,"2025-02-18T14:30:57.879",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501909,1739889057889,-500.0,0.00020177,3,"2025-02-18T14:30:57.889",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501910,1739889057900,-501.59858499,0.00020177,3,"2025-02-18T14:30:57.900",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501911,1739889057910,-500.0,0.00020177,3,"2025-02-18T14:30:57.910",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501912,1739889057919,-500.0,0.00020177,3,"2025-02-18T14:30:57.919",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501913,1739889057929,-500.0,0.00020177,3,"2025-02-18T14:30:57.929",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501914,1739889057939,-500.0,0.00020177,3,"2025-02-18T14:30:57.939",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501915,1739889057950,-500.0,0.00020177,3,"2025-02-18T14:30:57.950",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501916,1739889057960,-500.0,0.00020177,3,"2025-02-18T14:30:57.960",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501917,1739889057970,-500.0,0.00020177,3,"2025-02-18T14:30:57.970",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501918,1739889057979,-511.99,0.00020177,3,"2025-02-18T14:30:57.979",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501919,1739889057991,-500.0,0.00020177,3,"2025-02-18T14:30:57.991",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501920,1739889058000,-500.0,0.00020177,3,"2025-02-18T14:30:58.000",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501921,1739889058009,-500.0,0.00020177,3,"2025-02-18T14:30:58.009",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501922,1739889058018,-575.75,0.00020177,3,"2025-02-18T14:30:58.018",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501923,1739889058028,-500.0,0.00020177,3,"2025-02-18T14:30:58.028",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501924,1739889058037,-500.0,0.00020177,3,"2025-02-18T14:30:58.037",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501925,1739889058047,-500.0,0.00020177,3,"2025-02-18T14:30:58.047",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501926,1739889058056,-500.0,0.00020177,3,"2025-02-18T14:30:58.056",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501927,1739889058065,-500.0,0.00020177,3,"2025-02-18T14:30:58.065",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501928,1739889058075,-500.0,0.00020177,3,"2025-02-18T14:30:58.075",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501929,1739889058085,-500.0,0.00020177,3,"2025-02-18T14:30:58.085",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501930,1739889058094,-500.0,0.00020177,3,"2025-02-18T14:30:58.094",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501931,1739889058103,-500.0,0.00020177,3,"2025-02-18T14:30:58.103",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501932,1739889058112,-500.0,0.00020177,3,"2025-02-18T14:30:58.112",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501933,1739889058238,-500.0,0.00020177,3,"2025-02-18T14:30:58.238",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501934,1739889058249,-500.0,0.00020177,3,"2025-02-18T14:30:58.249",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501935,1739889058259,-500.0,0.00020177,3,"2025-02-18T14:30:58.259",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501936,1739889058269,-504.84766792,0.00020177,3,"2025-02-18T14:30:58.269",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501937,1739889058279,-503.18270127,0.00020177,3,"2025-02-18T14:30:58.279",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501938,1739889058289,-500.0,0.00020177,3,"2025-02-18T14:30:58.289",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501939,1739889058299,-500.0,0.00020177,3,"2025-02-18T14:30:58.299",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501940,1739889058309,-500.0,0.00020177,3,"2025-02-18T14:30:58.309",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501941,1739889058319,-500.0,0.00020177,3,"2025-02-18T14:30:58.319",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501942,1739889058329,-500.0,0.00020177,3,"2025-02-18T14:30:58.329",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501943,1739889058338,-500.0,0.00020177,3,"2025-02-18T14:30:58.338",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501944,1739889058348,-226.97877613,0.00020177,3,"2025-02-18T14:30:58.348",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501945,1739889058358,-507.52556433,0.00020177,3,"2025-02-18T14:30:58.358",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501946,1739889058368,-500.0,0.00020177,3,"2025-02-18T14:30:58.368",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501947,1739889058378,-503.61678661,0.00020177,3,"2025-02-18T14:30:58.378",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501948,1739889058387,-500.0,0.00020177,3,"2025-02-18T14:30:58.387",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501949,1739889058397,-511.69272308,0.00020177,3,"2025-02-18T14:30:58.397",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501950,1739889058407,-500.0,0.00020177,3,"2025-02-18T14:30:58.407",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501951,1739889058417,-503.83201734,0.00020177,3,"2025-02-18T14:30:58.417",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501952,1739889058426,-500.0,0.00020177,3,"2025-02-18T14:30:58.426",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501953,1739889058436,-500.0,0.00020177,3,"2025-02-18T14:30:58.436",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501954,1739889058445,-500.0,0.00020177,3,"2025-02-18T14:30:58.445",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501955,1739889058455,-200.61530178,0.00020177,3,"2025-02-18T14:30:58.455",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501956,1739889058464,-500.0,0.00020177,3,"2025-02-18T14:30:58.464",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501957,1739889058473,-500.0,0.00020177,3,"2025-02-18T14:30:58.473",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501958,1739889058483,-500.0,0.00020177,3,"2025-02-18T14:30:58.483",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501959,1739889058494,-500.0,0.00020177,3,"2025-02-18T14:30:58.494",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501960,1739889058504,-500.0,0.00020177,3,"2025-02-18T14:30:58.504",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501961,1739889058513,-506.04297007,0.00020177,3,"2025-02-18T14:30:58.513",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501962,1739889058523,-500.0,0.00020177,3,"2025-02-18T14:30:58.523",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501963,1739889058535,-500.0,0.00020177,3,"2025-02-18T14:30:58.535",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501964,1739889058546,-503.58393305,0.00020177,3,"2025-02-18T14:30:58.546",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501965,1739889058556,-496.5,0.00020177,3,"2025-02-18T14:30:58.556",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501966,1739889058566,-500.0,0.00020177,3,"2025-02-18T14:30:58.566",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501967,1739889058576,-500.0,0.00020177,3,"2025-02-18T14:30:58.576",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501968,1739889058585,-509.41384361,0.00020177,3,"2025-02-18T14:30:58.585",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501969,1739889058595,-500.0,0.00020177,3,"2025-02-18T14:30:58.595",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501970,1739889058604,-504.2675551,0.00020177,3,"2025-02-18T14:30:58.604",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501971,1739889058615,-500.0,0.00020177,3,"2025-02-18T14:30:58.615",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501972,1739889058624,-500.0,0.00020177,3,"2025-02-18T14:30:58.624",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501973,1739889058634,-500.0,0.00020177,3,"2025-02-18T14:30:58.634",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501974,1739889058644,-500.0,0.00020177,3,"2025-02-18T14:30:58.644",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501975,1739889058654,-500.0,0.00020177,3,"2025-02-18T14:30:58.654",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501976,1739889058663,-500.0,0.00020177,3,"2025-02-18T14:30:58.663",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501977,1739889058673,-502.18404574,0.00020177,3,"2025-02-18T14:30:58.673",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501978,1739889058683,-500.0,0.00020177,3,"2025-02-18T14:30:58.683",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501979,1739889058692,-500.0,0.00020177,3,"2025-02-18T14:30:58.692",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501980,1739889058702,-514.65136638,0.00020177,3,"2025-02-18T14:30:58.702",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501981,1739889058711,-500.0,0.00020177,3,"2025-02-18T14:30:58.711",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501982,1739889058721,-500.0,0.00020177,3,"2025-02-18T14:30:58.721",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501983,1739889058731,-500.0,0.00020177,3,"2025-02-18T14:30:58.731",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501984,1739889058742,-500.0,0.00020177,3,"2025-02-18T14:30:58.742",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501985,1739889058751,-500.0,0.00020177,3,"2025-02-18T14:30:58.751",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501986,1739889058760,-500.0,0.00020177,3,"2025-02-18T14:30:58.760",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501987,1739889058770,-500.0,0.00020177,3,"2025-02-18T14:30:58.770",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501988,1739889058779,-500.0,0.00020177,3,"2025-02-18T14:30:58.779",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501989,1739889058789,-559.05,0.00020177,3,"2025-02-18T14:30:58.789",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501990,1739889058799,-500.0,0.00020177,3,"2025-02-18T14:30:58.799",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501991,1739889058808,-504.13826468,0.00020177,3,"2025-02-18T14:30:58.808",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501992,1739889058818,-500.0,0.00020177,3,"2025-02-18T14:30:58.818",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501993,1739889058828,-506.30428105,0.00020177,3,"2025-02-18T14:30:58.828",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501994,1739889058838,-500.0,0.00020177,3,"2025-02-18T14:30:58.838",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501995,1739889058847,-500.0,0.00020177,3,"2025-02-18T14:30:58.847",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501996,1739889058857,-500.0,0.00020177,3,"2025-02-18T14:30:58.857",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501997,1739889058867,-479.81009145,0.00020177,3,"2025-02-18T14:30:58.867",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501998,1739889058878,-500.0,0.00020177,3,"2025-02-18T14:30:58.878",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353501999,1739889058888,-500.0,0.00020177,3,"2025-02-18T14:30:58.888",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502000,1739889058899,-500.0,0.00020177,3,"2025-02-18T14:30:58.899",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502001,1739889058908,-500.0,0.00020177,3,"2025-02-18T14:30:58.908",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502002,1739889058919,-500.0,0.00020177,3,"2025-02-18T14:30:58.919",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502003,1739889058928,-252.16,0.00020177,3,"2025-02-18T14:30:58.928",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502004,1739889058938,-500.0,0.00020177,3,"2025-02-18T14:30:58.938",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502005,1739889058948,-500.0,0.00020177,3,"2025-02-18T14:30:58.948",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502006,1739889058957,-386.44,0.00020177,3,"2025-02-18T14:30:58.957",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502007,1739889058967,-500.0,0.00020177,3,"2025-02-18T14:30:58.967",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502008,1739889058976,-500.0,0.00020177,3,"2025-02-18T14:30:58.976",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502009,1739889058986,-500.0,0.00020177,3,"2025-02-18T14:30:58.986",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502010,1739889058999,-500.0,0.00020177,3,"2025-02-18T14:30:58.999",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502011,1739889059008,-500.0,0.00020177,3,"2025-02-18T14:30:59.008",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502012,1739889059017,-508.65378297,0.00020177,3,"2025-02-18T14:30:59.017",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502013,1739889059027,-500.0,0.00020177,3,"2025-02-18T14:30:59.027",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502014,1739889059037,-450.48587726,0.00020177,3,"2025-02-18T14:30:59.037",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502015,1739889059046,-500.0,0.00020177,3,"2025-02-18T14:30:59.046",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502016,1739889059056,-500.0,0.00020177,3,"2025-02-18T14:30:59.056",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502017,1739889059065,-500.0,0.00020177,3,"2025-02-18T14:30:59.065",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502018,1739889059075,-500.0,0.00020177,3,"2025-02-18T14:30:59.075",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502019,1739889059084,-507.39063633,0.00020177,3,"2025-02-18T14:30:59.084",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502020,1739889059094,-500.0,0.00020177,3,"2025-02-18T14:30:59.094",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502021,1739889059104,-500.0,0.00020177,3,"2025-02-18T14:30:59.104",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502022,1739889059113,-500.0,0.00020177,3,"2025-02-18T14:30:59.113",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502023,1739889059123,-500.0,0.00020177,3,"2025-02-18T14:30:59.123",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502024,1739889059131,-500.0,0.00020177,3,"2025-02-18T14:30:59.131",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502025,1739889059141,-500.0,0.00020177,3,"2025-02-18T14:30:59.141",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502026,1739889059150,-507.01485545,0.00020177,3,"2025-02-18T14:30:59.150",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502027,1739889059160,-500.0,0.00020177,3,"2025-02-18T14:30:59.160",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502028,1739889059170,-502.5065292,0.00020177,3,"2025-02-18T14:30:59.170",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502029,1739889059179,-500.0,0.00020177,3,"2025-02-18T14:30:59.179",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502030,1739889059189,-500.0,0.00020177,3,"2025-02-18T14:30:59.189",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502031,1739889059198,-500.0,0.00020177,3,"2025-02-18T14:30:59.198",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502032,1739889059208,-500.0,0.00020177,3,"2025-02-18T14:30:59.208",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502033,1739889059217,-500.0,0.00020177,3,"2025-02-18T14:30:59.217",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502034,1739889059227,-500.0,0.00020177,3,"2025-02-18T14:30:59.227",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502035,1739889059236,-500.0,0.00020177,3,"2025-02-18T14:30:59.236",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502036,1739889059248,-500.0,0.00020177,3,"2025-02-18T14:30:59.248",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502037,1739889059258,-500.0,0.00020177,3,"2025-02-18T14:30:59.258",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502038,1739889059267,-500.0,0.00020177,3,"2025-02-18T14:30:59.267",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502039,1739889059276,-500.0,0.00020177,3,"2025-02-18T14:30:59.276",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502040,1739889059286,-363.16,0.00020177,3,"2025-02-18T14:30:59.286",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502041,1739889059295,-500.0,0.00020177,3,"2025-02-18T14:30:59.295",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502042,1739889059305,-513.06491108,0.00020177,3,"2025-02-18T14:30:59.305",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502043,1739889059314,-502.45146361,0.00020177,3,"2025-02-18T14:30:59.314",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502044,1739889059324,-500.0,0.00020177,3,"2025-02-18T14:30:59.324",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502045,1739889059334,-500.0,0.00020177,3,"2025-02-18T14:30:59.334",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502046,1739889059343,-500.0,0.00020177,3,"2025-02-18T14:30:59.343",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502047,1739889059352,-500.0,0.00020177,3,"2025-02-18T14:30:59.352",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502048,1739889059361,-500.0,0.00020177,3,"2025-02-18T14:30:59.361",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502049,1739889059371,-500.0,0.00020177,3,"2025-02-18T14:30:59.371",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502050,1739889059380,-500.0,0.00020177,3,"2025-02-18T14:30:59.380",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502051,1739889059390,-500.0,0.00020177,3,"2025-02-18T14:30:59.390",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502052,1739889059400,-500.0,0.00020177,3,"2025-02-18T14:30:59.400",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502053,1739889059409,-500.0,0.00020177,3,"2025-02-18T14:30:59.409",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502054,1739889059419,-502.37992106,0.00020177,3,"2025-02-18T14:30:59.419",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502055,1739889059428,-504.35032319,0.00020177,3,"2025-02-18T14:30:59.428",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502056,1739889059437,-500.0,0.00020177,3,"2025-02-18T14:30:59.437",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502057,1739889059447,-500.0,0.00020177,3,"2025-02-18T14:30:59.447",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502058,1739889059456,-500.0,0.00020177,3,"2025-02-18T14:30:59.456",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502059,1739889059465,-500.0,0.00020177,3,"2025-02-18T14:30:59.465",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502060,1739889059474,-500.0,0.00020177,3,"2025-02-18T14:30:59.474",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502061,1739889059483,-500.0,0.00020177,3,"2025-02-18T14:30:59.483",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502062,1739889059494,-500.0,0.00020177,3,"2025-02-18T14:30:59.494",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502063,1739889059504,-1060.0,0.00020178,2,"2025-02-18T14:30:59.504",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502064,1739889059513,-932.0,0.00020178,14,"2025-02-18T14:30:59.513",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502065,1739889059522,-500.0,0.0002018,3,"2025-02-18T14:30:59.522",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502066,1739889059532,-500.0,0.0002018,3,"2025-02-18T14:30:59.532",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502067,1739889059544,-500.0,0.0002018,3,"2025-02-18T14:30:59.544",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502068,1739889059553,-634.46,0.0002018,3,"2025-02-18T14:30:59.553",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502069,1739889059562,-500.0,0.0002018,3,"2025-02-18T14:30:59.562",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502070,1739889059571,-500.0,0.0002018,3,"2025-02-18T14:30:59.571",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502071,1739889059582,-500.0,0.0002018,3,"2025-02-18T14:30:59.582",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502072,1739889059591,-500.0,0.0002018,3,"2025-02-18T14:30:59.591",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502073,1739889059601,-500.0,0.0002018,3,"2025-02-18T14:30:59.601",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502074,1739889059611,-500.0,0.0002018,3,"2025-02-18T14:30:59.611",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502075,1739889059620,-500.0,0.00020181,3,"2025-02-18T14:30:59.620",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502076,1739889059630,-500.0,0.00020181,3,"2025-02-18T14:30:59.630",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502077,1739889059639,-500.0,0.00020181,3,"2025-02-18T14:30:59.639",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502078,1739889059649,-634.46,0.00020181,3,"2025-02-18T14:30:59.649",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502079,1739889059658,-500.0,0.00020181,3,"2025-02-18T14:30:59.658",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502080,1739889059668,-500.0,0.00020181,3,"2025-02-18T14:30:59.668",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502081,1739889059677,-500.0,0.00020181,3,"2025-02-18T14:30:59.677",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502082,1739889059686,-500.0,0.00020181,3,"2025-02-18T14:30:59.686",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502083,1739889059695,-374.63,0.00020181,3,"2025-02-18T14:30:59.695",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502084,1739889059705,-500.0,0.00020181,3,"2025-02-18T14:30:59.705",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502085,1739889059715,-500.0,0.00020189,3,"2025-02-18T14:30:59.715",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502086,1739889059724,-500.0,0.00020189,3,"2025-02-18T14:30:59.724",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502087,1739889059733,-500.0,0.00020189,3,"2025-02-18T14:30:59.733",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502088,1739889059743,-500.0,0.00020189,3,"2025-02-18T14:30:59.743",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502089,1739889059753,-500.0,0.00020189,3,"2025-02-18T14:30:59.753",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502090,1739889059762,-500.0,0.00020189,3,"2025-02-18T14:30:59.762",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502091,1739889059771,-500.0,0.00020189,3,"2025-02-18T14:30:59.771",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502092,1739889059780,-500.0,0.00020189,3,"2025-02-18T14:30:59.780",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502093,1739889059789,-500.0,0.00020189,3,"2025-02-18T14:30:59.789",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502094,1739889059799,-500.0,0.00020189,3,"2025-02-18T14:30:59.799",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502095,1739889059808,-429.19,0.00020189,3,"2025-02-18T14:30:59.808",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502096,1739889059818,-500.0,0.00020189,3,"2025-02-18T14:30:59.818",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502097,1739889059829,-500.0,0.00020189,3,"2025-02-18T14:30:59.829",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502098,1739889059839,-377.372463,0.00020189,3,"2025-02-18T14:30:59.839",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502099,1739889059848,-377.372463,0.00020189,3,"2025-02-18T14:30:59.848",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502100,1739889059858,-500.0,0.00020189,3,"2025-02-18T14:30:59.858",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502101,1739889059867,-500.0,0.00020189,3,"2025-02-18T14:30:59.867",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502102,1739889059876,-500.0,0.00020189,3,"2025-02-18T14:30:59.876",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502103,1739889059885,-500.0,0.00020189,3,"2025-02-18T14:30:59.885",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502104,1739889059894,-500.0,0.00020189,3,"2025-02-18T14:30:59.894",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502105,1739889059904,-500.0,0.00020189,3,"2025-02-18T14:30:59.904",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502106,1739889059913,-500.0,0.00020189,3,"2025-02-18T14:30:59.913",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502107,1739889059923,-500.0,0.00020189,3,"2025-02-18T14:30:59.923",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502108,1739889059932,-634.46,0.00020189,3,"2025-02-18T14:30:59.932",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502109,1739889059941,-634.46,0.00020189,3,"2025-02-18T14:30:59.941",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502110,1739889059951,-500.0,0.00020189,3,"2025-02-18T14:30:59.951",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502111,1739889059960,-500.0,0.00020189,3,"2025-02-18T14:30:59.960",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502112,1739889059969,-163.482925,0.00020189,3,"2025-02-18T14:30:59.969",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502113,1739889059978,-163.482925,0.00020189,3,"2025-02-18T14:30:59.978",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502114,1739889059988,-547.35,0.00020189,3,"2025-02-18T14:30:59.988",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502115,1739889059998,-500.0,0.00020189,3,"2025-02-18T14:30:59.998",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502116,1739889060007,-500.0,0.00020189,3,"2025-02-18T14:31:00.007",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502117,1739889060017,-500.0,0.00020189,3,"2025-02-18T14:31:00.017",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502118,1739889060026,-500.0,0.00020189,3,"2025-02-18T14:31:00.026",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502119,1739889060036,-500.0,0.00020189,3,"2025-02-18T14:31:00.036",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502120,1739889060045,-500.0,0.00020189,3,"2025-02-18T14:31:00.045",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502121,1739889060056,-500.0,0.00020189,3,"2025-02-18T14:31:00.056",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502122,1739889060066,-500.0,0.00020189,3,"2025-02-18T14:31:00.066",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502123,1739889060075,-500.0,0.00020189,3,"2025-02-18T14:31:00.075",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502124,1739889060084,-500.0,0.00020189,3,"2025-02-18T14:31:00.084",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502125,1739889060094,-582.77,0.00020189,3,"2025-02-18T14:31:00.094",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502126,1739889060103,-500.0,0.00020189,3,"2025-02-18T14:31:00.103",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502127,1739889060112,-500.0,0.00020189,3,"2025-02-18T14:31:00.112",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502128,1739889060121,-500.0,0.00020189,3,"2025-02-18T14:31:00.121",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502129,1739889060131,-500.0,0.00020189,3,"2025-02-18T14:31:00.131",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502130,1739889060140,-164.319108,0.00020189,3,"2025-02-18T14:31:00.140",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502131,1739889060149,-164.319108,0.00020189,3,"2025-02-18T14:31:00.149",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502132,1739889060158,-500.0,0.00020189,3,"2025-02-18T14:31:00.158",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502133,1739889060167,-500.0,0.00020189,3,"2025-02-18T14:31:00.167",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502134,1739889060176,-500.0,0.00020189,3,"2025-02-18T14:31:00.176",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502135,1739889060185,-500.0,0.00020189,3,"2025-02-18T14:31:00.185",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502136,1739889060195,-500.0,0.00020189,3,"2025-02-18T14:31:00.195",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502137,1739889060205,-500.0,0.00020189,3,"2025-02-18T14:31:00.205",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502138,1739889060214,-500.0,0.00020189,3,"2025-02-18T14:31:00.214",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502139,1739889060224,-500.0,0.00020189,3,"2025-02-18T14:31:00.224",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502140,1739889060233,-500.0,0.00020189,3,"2025-02-18T14:31:00.233",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502141,1739889060244,-500.0,0.00020189,3,"2025-02-18T14:31:00.244",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502142,1739889060253,-500.0,0.00020189,3,"2025-02-18T14:31:00.253",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502143,1739889060263,-500.0,0.00020189,3,"2025-02-18T14:31:00.263",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502144,1739889060273,-500.0,0.00020189,3,"2025-02-18T14:31:00.273",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502145,1739889060282,-500.0,0.00020189,3,"2025-02-18T14:31:00.282",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502146,1739889060291,-500.0,0.00020189,3,"2025-02-18T14:31:00.291",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502147,1739889060300,-500.0,0.00020189,3,"2025-02-18T14:31:00.300",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502148,1739889060309,-500.0,0.00020189,3,"2025-02-18T14:31:00.309",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502149,1739889060319,-500.0,0.00020189,3,"2025-02-18T14:31:00.319",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502150,1739889060328,-500.0,0.00020189,3,"2025-02-18T14:31:00.328",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502151,1739889060337,-500.0,0.00020189,3,"2025-02-18T14:31:00.337",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502152,1739889060345,-500.0,0.00020189,3,"2025-02-18T14:31:00.345",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502153,1739889060355,-500.0,0.00020189,3,"2025-02-18T14:31:00.355",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502154,1739889060364,-500.0,0.00020189,3,"2025-02-18T14:31:00.364",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502155,1739889060374,-500.0,0.00020189,3,"2025-02-18T14:31:00.374",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502156,1739889060383,-500.0,0.00020189,3,"2025-02-18T14:31:00.383",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502157,1739889060392,-500255.20513272,0.0002019,3,"2025-02-18T14:31:00.392",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502158,1739889060401,-500.0,0.0002019,3,"2025-02-18T14:31:00.401",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502159,1739889060411,-500.0,0.0002019,3,"2025-02-18T14:31:00.411",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502160,1739889060420,-500.0,0.0002019,3,"2025-02-18T14:31:00.420",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502161,1739889060430,-500.0,0.0002019,3,"2025-02-18T14:31:00.430",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502162,1739889060439,-500.0,0.0002019,3,"2025-02-18T14:31:00.439",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502163,1739889060448,-377.372463,0.0002019,3,"2025-02-18T14:31:00.448",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502164,1739889060458,-500.0,0.0002019,3,"2025-02-18T14:31:00.458",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502165,1739889060467,-500.0,0.0002019,3,"2025-02-18T14:31:00.467",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502166,1739889060476,-163.482925,0.0002019,3,"2025-02-18T14:31:00.476",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502167,1739889060486,-500.0,0.0002019,3,"2025-02-18T14:31:00.486",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502168,1739889060497,-590.41,0.0002019,3,"2025-02-18T14:31:00.497",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502169,1739889060507,-500.0,0.0002019,3,"2025-02-18T14:31:00.507",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502170,1739889060516,-500.0,0.0002019,3,"2025-02-18T14:31:00.516",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502171,1739889060526,-500.0,0.0002019,3,"2025-02-18T14:31:00.526",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502172,1739889060536,-500.0,0.0002019,3,"2025-02-18T14:31:00.536",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502173,1739889060548,-164.319108,0.0002019,3,"2025-02-18T14:31:00.548",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502174,1739889060557,-500.0,0.0002019,3,"2025-02-18T14:31:00.557",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502175,1739889060566,-500.0,0.0002019,3,"2025-02-18T14:31:00.566",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502176,1739889060577,-500.0,0.0002019,3,"2025-02-18T14:31:00.577",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502177,1739889060586,-500.0,0.0002019,3,"2025-02-18T14:31:00.586",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502178,1739889060596,-500.0,0.0002019,3,"2025-02-18T14:31:00.596",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502179,1739889060605,-500.0,0.0002019,3,"2025-02-18T14:31:00.605",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502180,1739889060615,-1366.0,0.0002019,2,"2025-02-18T14:31:00.615",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502181,1739889060624,-500.0,0.0002019,3,"2025-02-18T14:31:00.624",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502182,1739889060635,-500.0,0.0002019,3,"2025-02-18T14:31:00.635",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502183,1739889060645,-151.0,0.0002019,2,"2025-02-18T14:31:00.645",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502184,1739889060654,-236.75,0.00020191,3,"2025-02-18T14:31:00.654",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502185,1739889060664,-505.90228415,0.00020191,3,"2025-02-18T14:31:00.664",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502186,1739889060675,-500.0,0.00020191,3,"2025-02-18T14:31:00.675",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502187,1739889060685,-500.0,0.00020191,3,"2025-02-18T14:31:00.685",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502188,1739889060695,-500.0,0.00020191,3,"2025-02-18T14:31:00.695",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502189,1739889060705,-507.98030279,0.00020191,2,"2025-02-18T14:31:00.705",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502190,1739889060717,-500.0,0.00020191,3,"2025-02-18T14:31:00.717",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502191,1739889060728,-500.0,0.00020191,3,"2025-02-18T14:31:00.728",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502192,1739889060739,-484.96,0.00020191,3,"2025-02-18T14:31:00.739",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502193,1739889060757,-500.0,0.00020191,3,"2025-02-18T14:31:00.757",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502194,1739889060769,-500.0,0.00020191,3,"2025-02-18T14:31:00.769",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502195,1739889060780,-199.28,0.00020191,3,"2025-02-18T14:31:00.780",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502196,1739889060792,-500.0,0.00020191,3,"2025-02-18T14:31:00.792",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502197,1739889060803,-529.14,0.00020191,3,"2025-02-18T14:31:00.803",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502198,1739889060815,-500.0,0.00020191,3,"2025-02-18T14:31:00.815",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502199,1739889060826,-544.1420051,0.00020191,3,"2025-02-18T14:31:00.826",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502200,1739889060837,-505.53613587,0.00020191,3,"2025-02-18T14:31:00.837",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502201,1739889060849,-535.49879048,0.00020191,3,"2025-02-18T14:31:00.849",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502202,1739889060860,-500.0,0.00020191,3,"2025-02-18T14:31:00.860",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502203,1739889060871,-500.0,0.00020191,3,"2025-02-18T14:31:00.871",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502204,1739889060882,-500.0,0.00020191,3,"2025-02-18T14:31:00.882",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502205,1739889060892,-500.0,0.00020191,3,"2025-02-18T14:31:00.892",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502206,1739889060902,-500.0,0.00020191,3,"2025-02-18T14:31:00.902",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502207,1739889060912,-500.0,0.00020191,3,"2025-02-18T14:31:00.912",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502208,1739889060922,-191.0,0.00020191,3,"2025-02-18T14:31:00.922",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502209,1739889061051,-500.0,0.00020191,3,"2025-02-18T14:31:01.051",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502210,1739889061062,-500.0,0.00020191,3,"2025-02-18T14:31:01.062",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502211,1739889061072,-500.0,0.00020191,3,"2025-02-18T14:31:01.072",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502212,1739889061082,-500.0,0.00020191,3,"2025-02-18T14:31:01.082",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502213,1739889061092,-500.0,0.00020191,3,"2025-02-18T14:31:01.092",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502214,1739889061102,-375.88,0.00020191,3,"2025-02-18T14:31:01.102",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502215,1739889061112,-500.0,0.00020191,3,"2025-02-18T14:31:01.112",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502216,1739889061121,-500.0,0.00020191,3,"2025-02-18T14:31:01.121",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502217,1739889061131,-500.0,0.00020191,3,"2025-02-18T14:31:01.131",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502218,1739889061141,-500.0,0.00020191,3,"2025-02-18T14:31:01.141",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502219,1739889061150,-500.0,0.00020191,3,"2025-02-18T14:31:01.150",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502220,1739889061159,-500.0,0.00020191,3,"2025-02-18T14:31:01.159",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502221,1739889061169,-500.0,0.00020191,3,"2025-02-18T14:31:01.169",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502222,1739889061178,-500.0,0.00020191,3,"2025-02-18T14:31:01.178",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502223,1739889061188,-500.0,0.00020191,3,"2025-02-18T14:31:01.188",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502224,1739889061197,-500.0,0.00020191,3,"2025-02-18T14:31:01.197",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502225,1739889061207,-378.56,0.00020191,3,"2025-02-18T14:31:01.207",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502226,1739889061218,-500.0,0.00020191,3,"2025-02-18T14:31:01.218",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502227,1739889061228,-457.84,0.00020191,3,"2025-02-18T14:31:01.228",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502228,1739889061238,-500.0,0.00020191,3,"2025-02-18T14:31:01.238",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502229,1739889061253,-268.66871402,0.00020191,3,"2025-02-18T14:31:01.253",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502230,1739889061263,-513.56,0.00020191,2,"2025-02-18T14:31:01.263",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502231,1739889061273,-500.0,0.00020191,3,"2025-02-18T14:31:01.273",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502232,1739889061283,-500.0,0.00020191,3,"2025-02-18T14:31:01.283",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502233,1739889061293,-500.0,0.00020191,3,"2025-02-18T14:31:01.293",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502234,1739889061304,-500.0,0.00020191,3,"2025-02-18T14:31:01.304",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502235,1739889061314,-502.78612818,0.00020191,3,"2025-02-18T14:31:01.314",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502236,1739889061325,-500.0,0.00020191,3,"2025-02-18T14:31:01.325",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502237,1739889061335,-552.08,0.00020191,3,"2025-02-18T14:31:01.335",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502238,1739889061345,-500.0,0.00020191,3,"2025-02-18T14:31:01.345",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502239,1739889061355,-500.0,0.00020191,3,"2025-02-18T14:31:01.355",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502240,1739889061366,-500.0,0.00020191,3,"2025-02-18T14:31:01.366",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502241,1739889061376,-500.0,0.00020191,3,"2025-02-18T14:31:01.376",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502242,1739889061386,-505.07140652,0.00020191,3,"2025-02-18T14:31:01.386",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502243,1739889061396,-500.0,0.00020191,3,"2025-02-18T14:31:01.396",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502244,1739889061406,-500.0,0.00020191,3,"2025-02-18T14:31:01.406",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502245,1739889061416,-571.8208771,0.00020191,3,"2025-02-18T14:31:01.416",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502246,1739889061426,-500.0,0.00020191,3,"2025-02-18T14:31:01.426",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502247,1739889061435,-500.0,0.00020191,3,"2025-02-18T14:31:01.435",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502248,1739889061445,-500.0,0.00020191,3,"2025-02-18T14:31:01.445",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502249,1739889061455,-500.0,0.00020191,3,"2025-02-18T14:31:01.455",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502250,1739889061465,-500.0,0.00020191,3,"2025-02-18T14:31:01.465",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502251,1739889061475,-500.0,0.00020191,3,"2025-02-18T14:31:01.475",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502252,1739889061485,-500.0,0.00020191,3,"2025-02-18T14:31:01.485",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502253,1739889061497,-500.0,0.00020191,3,"2025-02-18T14:31:01.497",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502254,1739889061507,-500.0,0.00020191,3,"2025-02-18T14:31:01.507",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502255,1739889061517,-500.0,0.00020191,3,"2025-02-18T14:31:01.517",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502256,1739889061527,-500.0,0.00020191,3,"2025-02-18T14:31:01.527",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502257,1739889061542,-489.34,0.00020191,3,"2025-02-18T14:31:01.542",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502258,1739889061552,-501.17676525,0.00020191,3,"2025-02-18T14:31:01.552",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502259,1739889061562,-500.0,0.00020191,3,"2025-02-18T14:31:01.562",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502260,1739889061572,-500.0,0.00020191,3,"2025-02-18T14:31:01.572",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502261,1739889061583,-501.87272369,0.00020191,3,"2025-02-18T14:31:01.583",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502262,1739889061593,-500.0,0.00020191,3,"2025-02-18T14:31:01.593",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502263,1739889061603,-500.0,0.00020191,3,"2025-02-18T14:31:01.603",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502264,1739889061614,-599.02,0.00020191,3,"2025-02-18T14:31:01.614",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502265,1739889061625,-501.44924722,0.00020191,3,"2025-02-18T14:31:01.625",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502266,1739889061635,-500.0,0.00020191,3,"2025-02-18T14:31:01.635",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502267,1739889061645,-331.29326662,0.00020191,3,"2025-02-18T14:31:01.645",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502268,1739889061655,-500.0,0.00020191,3,"2025-02-18T14:31:01.655",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502269,1739889061665,-498.78,0.00020191,3,"2025-02-18T14:31:01.665",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502270,1739889061674,-500.0,0.00020191,3,"2025-02-18T14:31:01.674",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502271,1739889061684,-500.0,0.00020191,3,"2025-02-18T14:31:01.684",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502272,1739889061694,-500.0,0.00020191,3,"2025-02-18T14:31:01.694",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502273,1739889061704,-502.63197481,0.00020191,3,"2025-02-18T14:31:01.704",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502274,1739889061713,-500.0,0.00020191,3,"2025-02-18T14:31:01.713",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502275,1739889061723,-619.04,0.00020191,3,"2025-02-18T14:31:01.723",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502276,1739889061733,-500.0,0.00020191,3,"2025-02-18T14:31:01.733",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502277,1739889061746,-500.0,0.00020191,3,"2025-02-18T14:31:01.746",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502278,1739889061756,-500.0,0.00020191,3,"2025-02-18T14:31:01.756",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502279,1739889061765,-466.48,0.00020191,3,"2025-02-18T14:31:01.765",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502280,1739889061774,-500.0,0.00020191,3,"2025-02-18T14:31:01.774",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502281,1739889061784,-517.01124189,0.00020191,3,"2025-02-18T14:31:01.784",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502282,1739889061794,-518.18,0.00020191,3,"2025-02-18T14:31:01.794",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502283,1739889061804,-500.0,0.00020191,3,"2025-02-18T14:31:01.804",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502284,1739889061814,-500.0,0.00020191,3,"2025-02-18T14:31:01.814",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502285,1739889061825,-500.0,0.00020191,3,"2025-02-18T14:31:01.825",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502286,1739889061834,-500.0,0.00020191,3,"2025-02-18T14:31:01.834",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502287,1739889061845,-500.0,0.00020191,3,"2025-02-18T14:31:01.845",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502288,1739889061855,-502.28658878,0.00020191,3,"2025-02-18T14:31:01.855",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502289,1739889061865,-500.0,0.00020191,3,"2025-02-18T14:31:01.865",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502290,1739889061875,-612.42,0.00020191,3,"2025-02-18T14:31:01.875",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502291,1739889061885,-500.0,0.00020191,3,"2025-02-18T14:31:01.885",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502292,1739889061895,-500.0,0.00020191,3,"2025-02-18T14:31:01.895",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502293,1739889061904,-569.86,0.00020191,3,"2025-02-18T14:31:01.904",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502294,1739889061914,-509.03933663,0.00020191,3,"2025-02-18T14:31:01.914",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502295,1739889061925,-500.0,0.00020191,3,"2025-02-18T14:31:01.925",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502296,1739889061935,-500.0,0.00020191,3,"2025-02-18T14:31:01.935",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502297,1739889061945,-174.72,0.00020191,3,"2025-02-18T14:31:01.945",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502298,1739889061955,-500.0,0.00020191,3,"2025-02-18T14:31:01.955",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502299,1739889061966,-500.0,0.00020191,3,"2025-02-18T14:31:01.966",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502300,1739889061976,-500.0,0.00020191,3,"2025-02-18T14:31:01.976",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502301,1739889061986,-363.16,0.00020191,3,"2025-02-18T14:31:01.986",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502302,1739889061997,-500.0,0.00020191,3,"2025-02-18T14:31:01.997",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502303,1739889062007,-500.0,0.00020191,3,"2025-02-18T14:31:02.007",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502304,1739889062017,-161.6,0.00020191,3,"2025-02-18T14:31:02.017",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502305,1739889062026,-500.0,0.00020191,3,"2025-02-18T14:31:02.026",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502306,1739889062036,-649.1,0.00020191,3,"2025-02-18T14:31:02.036",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502307,1739889062046,-500.0,0.00020191,3,"2025-02-18T14:31:02.046",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502308,1739889062055,-500.0,0.00020191,3,"2025-02-18T14:31:02.055",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502309,1739889062065,-572.82335984,0.00020191,3,"2025-02-18T14:31:02.065",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502310,1739889062075,-500.0,0.00020191,3,"2025-02-18T14:31:02.075",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502311,1739889062084,-500.0,0.00020191,3,"2025-02-18T14:31:02.084",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502312,1739889062094,-500.0,0.00020191,3,"2025-02-18T14:31:02.094",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502313,1739889062103,-620.96,0.00020191,3,"2025-02-18T14:31:02.103",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502314,1739889062113,-500.0,0.00020191,3,"2025-02-18T14:31:02.113",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502315,1739889062122,-445.84,0.00020191,3,"2025-02-18T14:31:02.122",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502316,1739889062132,-500.0,0.00020191,3,"2025-02-18T14:31:02.132",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502317,1739889062141,-500.0,0.00020191,3,"2025-02-18T14:31:02.141",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502318,1739889062151,-572.92,0.00020191,3,"2025-02-18T14:31:02.151",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502319,1739889062161,-614.14,0.00020191,3,"2025-02-18T14:31:02.161",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502320,1739889062170,-500.0,0.00020191,3,"2025-02-18T14:31:02.170",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502321,1739889062180,-560.1,0.00020191,3,"2025-02-18T14:31:02.180",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502322,1739889062189,-500.0,0.00020191,3,"2025-02-18T14:31:02.189",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502323,1739889062199,-612.76,0.00020191,3,"2025-02-18T14:31:02.199",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502324,1739889062209,-500.0,0.00020191,3,"2025-02-18T14:31:02.209",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502325,1739889062218,-500.0,0.00020191,3,"2025-02-18T14:31:02.218",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502326,1739889062228,-500.0,0.00020191,3,"2025-02-18T14:31:02.228",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502327,1739889062238,-500.0,0.00020191,3,"2025-02-18T14:31:02.238",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502328,1739889062251,-500.0,0.00020191,3,"2025-02-18T14:31:02.251",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502329,1739889062261,-500.0,0.00020191,3,"2025-02-18T14:31:02.261",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502330,1739889062270,-260.1,0.00020191,3,"2025-02-18T14:31:02.270",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502331,1739889062280,-500.0,0.00020191,3,"2025-02-18T14:31:02.280",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502332,1739889062290,-500.0,0.00020191,3,"2025-02-18T14:31:02.290",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502333,1739889062299,-500.0,0.00020191,3,"2025-02-18T14:31:02.299",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502334,1739889062309,-432.12,0.00020191,3,"2025-02-18T14:31:02.309",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502335,1739889062319,-500.0,0.00020191,3,"2025-02-18T14:31:02.319",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502336,1739889062328,-500.0,0.00020191,3,"2025-02-18T14:31:02.328",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502337,1739889062338,-524.18,0.00020191,3,"2025-02-18T14:31:02.338",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502338,1739889062348,-500.0,0.00020191,3,"2025-02-18T14:31:02.348",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502339,1739889062358,-500.0,0.00020191,3,"2025-02-18T14:31:02.358",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502340,1739889062368,-500.0,0.00020191,3,"2025-02-18T14:31:02.368",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502341,1739889062377,-500.0,0.00020191,3,"2025-02-18T14:31:02.377",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502342,1739889062386,-500.0,0.00020191,3,"2025-02-18T14:31:02.386",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502343,1739889062396,-500.0,0.00020191,3,"2025-02-18T14:31:02.396",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502344,1739889062405,-500.0,0.00020191,3,"2025-02-18T14:31:02.405",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502345,1739889062415,-533.16,0.00020191,3,"2025-02-18T14:31:02.415",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502346,1739889062425,-500.0,0.00020191,3,"2025-02-18T14:31:02.425",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502347,1739889062435,-500.0,0.00020191,3,"2025-02-18T14:31:02.435",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502348,1739889062445,-500.0,0.00020191,3,"2025-02-18T14:31:02.445",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502349,1739889062455,-500.0,0.00020191,3,"2025-02-18T14:31:02.455",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502350,1739889062465,-299.68,0.00020191,3,"2025-02-18T14:31:02.465",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502351,1739889062475,-500.0,0.00020191,3,"2025-02-18T14:31:02.475",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502352,1739889062485,-500.0,0.00020191,3,"2025-02-18T14:31:02.485",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502353,1739889062501,-500.0,0.00020191,3,"2025-02-18T14:31:02.501",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502354,1739889062511,-505.7,0.00020191,3,"2025-02-18T14:31:02.511",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502355,1739889062521,-500.0,0.00020191,3,"2025-02-18T14:31:02.521",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502356,1739889062531,-500.0,0.00020191,3,"2025-02-18T14:31:02.531",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502357,1739889062540,-500.0,0.00020191,3,"2025-02-18T14:31:02.540",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502358,1739889062553,-202.56,0.00020191,3,"2025-02-18T14:31:02.553",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502359,1739889062563,-500.0,0.00020191,3,"2025-02-18T14:31:02.563",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502360,1739889062573,-500.0,0.00020191,3,"2025-02-18T14:31:02.573",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502361,1739889062583,-500.0,0.00020191,3,"2025-02-18T14:31:02.583",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502362,1739889062593,-500.0,0.00020191,3,"2025-02-18T14:31:02.593",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502363,1739889062603,-500.0,0.00020191,3,"2025-02-18T14:31:02.603",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502364,1739889062613,-470.78,0.00020191,3,"2025-02-18T14:31:02.613",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502365,1739889062626,-500.0,0.00020191,3,"2025-02-18T14:31:02.626",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502366,1739889062637,-500.0,0.00020191,3,"2025-02-18T14:31:02.637",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502367,1739889062647,-500.0,0.00020191,3,"2025-02-18T14:31:02.647",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502368,1739889062657,-443.9,0.00020191,3,"2025-02-18T14:31:02.657",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502369,1739889062667,-500.0,0.00020191,3,"2025-02-18T14:31:02.667",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502370,1739889062676,-500.0,0.00020191,3,"2025-02-18T14:31:02.676",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502371,1739889062686,-500.0,0.00020191,3,"2025-02-18T14:31:02.686",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502372,1739889062695,-500.0,0.00020191,3,"2025-02-18T14:31:02.695",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502373,1739889062705,-500.0,0.00020191,3,"2025-02-18T14:31:02.705",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502374,1739889062715,-500.0,0.00020191,3,"2025-02-18T14:31:02.715",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502375,1739889062725,-500.0,0.00020191,3,"2025-02-18T14:31:02.725",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502376,1739889062735,-500.0,0.00020191,3,"2025-02-18T14:31:02.735",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502377,1739889062749,-205.66,0.00020191,3,"2025-02-18T14:31:02.749",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502378,1739889062759,-174.62,0.00020191,3,"2025-02-18T14:31:02.759",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502379,1739889062769,-500.0,0.00020191,3,"2025-02-18T14:31:02.769",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502380,1739889062779,-227.54,0.00020191,3,"2025-02-18T14:31:02.779",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502381,1739889062788,-500.0,0.00020191,3,"2025-02-18T14:31:02.788",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502382,1739889062797,-500.0,0.00020191,3,"2025-02-18T14:31:02.797",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502383,1739889062807,-500.0,0.00020191,3,"2025-02-18T14:31:02.807",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502384,1739889062817,-500.0,0.00020191,3,"2025-02-18T14:31:02.817",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502385,1739889062826,-500.0,0.00020191,3,"2025-02-18T14:31:02.826",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502386,1739889062836,-500.0,0.00020191,3,"2025-02-18T14:31:02.836",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502387,1739889062846,-500.0,0.00020191,3,"2025-02-18T14:31:02.846",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502388,1739889062855,-500.0,0.00020191,3,"2025-02-18T14:31:02.855",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502389,1739889062864,-500.0,0.00020191,3,"2025-02-18T14:31:02.864",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502390,1739889062874,-519.12,0.00020191,3,"2025-02-18T14:31:02.874",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502391,1739889062883,-500.0,0.00020191,3,"2025-02-18T14:31:02.883",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502392,1739889062893,-500.0,0.00020191,3,"2025-02-18T14:31:02.893",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502393,1739889062902,-500.0,0.00020191,3,"2025-02-18T14:31:02.902",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502394,1739889062912,-506.14,0.00020191,3,"2025-02-18T14:31:02.912",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502395,1739889062921,-554.05468152,0.00020191,3,"2025-02-18T14:31:02.921",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502396,1739889062930,-500.0,0.00020191,3,"2025-02-18T14:31:02.930",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502397,1739889062939,-500.0,0.00020191,3,"2025-02-18T14:31:02.939",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502398,1739889062949,-500.0,0.00020191,3,"2025-02-18T14:31:02.949",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502399,1739889062958,-500.0,0.00020191,3,"2025-02-18T14:31:02.958",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502400,1739889062967,-500.0,0.00020191,3,"2025-02-18T14:31:02.967",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502401,1739889062976,-500.0,0.00020191,3,"2025-02-18T14:31:02.976",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502402,1739889062986,-500.0,0.00020191,3,"2025-02-18T14:31:02.986",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502403,1739889063000,-500.0,0.00020191,3,"2025-02-18T14:31:03.000",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502404,1739889063010,-500.0,0.00020191,3,"2025-02-18T14:31:03.010",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502405,1739889063020,-500.0,0.00020191,3,"2025-02-18T14:31:03.020",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502406,1739889063030,-500.0,0.00020191,3,"2025-02-18T14:31:03.030",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502407,1739889063039,-500.0,0.00020191,3,"2025-02-18T14:31:03.039",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502408,1739889063050,-500.0,0.00020191,3,"2025-02-18T14:31:03.050",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502409,1739889063060,-265.44548746,0.00020191,3,"2025-02-18T14:31:03.060",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502410,1739889063069,-221.85,0.00020191,3,"2025-02-18T14:31:03.069",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502411,1739889063079,-500.0,0.00020191,3,"2025-02-18T14:31:03.079",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502412,1739889063090,-500.0,0.00020191,3,"2025-02-18T14:31:03.090",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502413,1739889063099,-500.0,0.00020191,3,"2025-02-18T14:31:03.099",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502414,1739889063109,-500.0,0.00020191,3,"2025-02-18T14:31:03.109",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502415,1739889063119,-500.0,0.00020191,3,"2025-02-18T14:31:03.119",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502416,1739889063129,-500.0,0.00020191,3,"2025-02-18T14:31:03.129",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502417,1739889063139,-500.0,0.00020191,3,"2025-02-18T14:31:03.139",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502418,1739889063150,-500.0,0.00020191,3,"2025-02-18T14:31:03.150",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502419,1739889063160,-500.0,0.00020191,3,"2025-02-18T14:31:03.160",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502420,1739889063170,-500.0,0.00020191,3,"2025-02-18T14:31:03.170",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502421,1739889063180,-607.0,0.00020191,3,"2025-02-18T14:31:03.180",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502422,1739889063190,-411.66,0.00020191,3,"2025-02-18T14:31:03.190",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502423,1739889063200,-500.0,0.00020191,3,"2025-02-18T14:31:03.200",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502424,1739889063209,-500.0,0.00020191,3,"2025-02-18T14:31:03.209",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502425,1739889063219,-501.4427474,0.00020191,3,"2025-02-18T14:31:03.219",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502426,1739889063229,-500.0,0.00020191,3,"2025-02-18T14:31:03.229",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502427,1739889063240,-508.30792465,0.00020191,3,"2025-02-18T14:31:03.240",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502428,1739889063255,-500.0,0.00020191,3,"2025-02-18T14:31:03.255",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502429,1739889063265,-500.0,0.00020191,3,"2025-02-18T14:31:03.265",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502430,1739889063275,-500.0,0.00020191,3,"2025-02-18T14:31:03.275",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502431,1739889063285,-500.0,0.00020191,3,"2025-02-18T14:31:03.285",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502432,1739889063296,-500.0,0.00020191,3,"2025-02-18T14:31:03.296",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502433,1739889063306,-500.0,0.00020191,3,"2025-02-18T14:31:03.306",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502434,1739889063317,-500.0,0.00020191,3,"2025-02-18T14:31:03.317",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502435,1739889063326,-500.0,0.00020191,3,"2025-02-18T14:31:03.326",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502436,1739889063336,-500.0,0.00020191,3,"2025-02-18T14:31:03.336",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502437,1739889063347,-173.84,0.00020191,3,"2025-02-18T14:31:03.347",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502438,1739889063358,-500.0,0.00020191,3,"2025-02-18T14:31:03.358",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502439,1739889063369,-500.0,0.00020191,3,"2025-02-18T14:31:03.369",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502440,1739889063379,-166.27,0.00020191,3,"2025-02-18T14:31:03.379",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502441,1739889063390,-500.0,0.00020191,3,"2025-02-18T14:31:03.390",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502442,1739889063401,-500.0,0.00020191,3,"2025-02-18T14:31:03.401",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502443,1739889063412,-500.0,0.00020191,3,"2025-02-18T14:31:03.412",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502444,1739889063421,-500.0,0.00020191,3,"2025-02-18T14:31:03.421",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502445,1739889063431,-500.0,0.00020191,3,"2025-02-18T14:31:03.431",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502446,1739889063441,-500.0,0.00020191,3,"2025-02-18T14:31:03.441",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502447,1739889063451,-500.0,0.00020191,3,"2025-02-18T14:31:03.451",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502448,1739889063461,-421.24,0.00020191,3,"2025-02-18T14:31:03.461",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502449,1739889063472,-511.05398965,0.00020191,3,"2025-02-18T14:31:03.472",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502450,1739889063482,-500.0,0.00020191,3,"2025-02-18T14:31:03.482",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502451,1739889063492,-500.0,0.00020191,3,"2025-02-18T14:31:03.492",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502452,1739889063508,-500.0,0.00020191,3,"2025-02-18T14:31:03.508",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502453,1739889063520,-500.0,0.00020191,3,"2025-02-18T14:31:03.520",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502454,1739889063531,-500.0,0.00020191,3,"2025-02-18T14:31:03.531",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502455,1739889063545,-500.0,0.00020191,3,"2025-02-18T14:31:03.545",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502456,1739889063555,-500.0,0.00020191,3,"2025-02-18T14:31:03.555",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502457,1739889063566,-500.0,0.00020191,3,"2025-02-18T14:31:03.566",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502458,1739889063579,-500.0,0.00020191,3,"2025-02-18T14:31:03.579",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502459,1739889063590,-500.0,0.00020191,3,"2025-02-18T14:31:03.590",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502460,1739889063600,-500.0,0.00020191,3,"2025-02-18T14:31:03.600",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502461,1739889063611,-500.0,0.00020191,3,"2025-02-18T14:31:03.611",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502462,1739889063622,-500.0,0.00020191,3,"2025-02-18T14:31:03.622",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502463,1739889063733,-500.0,0.00020191,3,"2025-02-18T14:31:03.733",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502464,1739889063758,-500.0,0.00020191,3,"2025-02-18T14:31:03.758",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502465,1739889063769,-500.0,0.00020191,3,"2025-02-18T14:31:03.769",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502466,1739889063780,-500.0,0.00020191,3,"2025-02-18T14:31:03.780",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502467,1739889063791,-500.0,0.00020191,3,"2025-02-18T14:31:03.791",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502468,1739889063801,-500.0,0.00020191,3,"2025-02-18T14:31:03.801",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502469,1739889063811,-500.0,0.00020191,3,"2025-02-18T14:31:03.811",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502470,1739889063821,-500.0,0.00020191,3,"2025-02-18T14:31:03.821",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502471,1739889063830,-500.0,0.00020191,3,"2025-02-18T14:31:03.830",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502472,1739889063840,-154.87,0.00020191,3,"2025-02-18T14:31:03.840",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502473,1739889063850,-500.0,0.00020191,3,"2025-02-18T14:31:03.850",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502474,1739889063861,-500.0,0.00020191,3,"2025-02-18T14:31:03.861",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502475,1739889063872,-500.0,0.00020191,3,"2025-02-18T14:31:03.872",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502476,1739889063882,-500.0,0.00020191,3,"2025-02-18T14:31:03.882",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502477,1739889063892,-500.0,0.00020191,3,"2025-02-18T14:31:03.892",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502478,1739889063903,-500.0,0.00020191,3,"2025-02-18T14:31:03.903",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502479,1739889063914,-500.0,0.00020191,3,"2025-02-18T14:31:03.914",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502480,1739889063924,-500.0,0.00020191,3,"2025-02-18T14:31:03.924",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502481,1739889063935,-500.0,0.00020191,3,"2025-02-18T14:31:03.935",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502482,1739889063946,-500.0,0.00020191,3,"2025-02-18T14:31:03.946",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502483,1739889063956,-500.0,0.00020191,3,"2025-02-18T14:31:03.956",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502484,1739889063967,-500.0,0.00020191,3,"2025-02-18T14:31:03.967",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502485,1739889063977,-500.0,0.00020191,3,"2025-02-18T14:31:03.977",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502486,1739889063987,-544.71,0.00020191,3,"2025-02-18T14:31:03.987",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502487,1739889064000,-618.73,0.00020191,3,"2025-02-18T14:31:04.000",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502488,1739889064009,-500.0,0.00020191,3,"2025-02-18T14:31:04.009",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502489,1739889064018,-500.0,0.00020191,3,"2025-02-18T14:31:04.018",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502490,1739889064028,-218.54,0.00020191,3,"2025-02-18T14:31:04.028",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502491,1739889064038,-500.0,0.00020191,3,"2025-02-18T14:31:04.038",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502492,1739889064048,-500.0,0.00020191,3,"2025-02-18T14:31:04.048",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502493,1739889064058,-500.0,0.00020191,3,"2025-02-18T14:31:04.058",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502494,1739889064069,-500.0,0.00020191,3,"2025-02-18T14:31:04.069",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502495,1739889064078,-500.0,0.00020191,3,"2025-02-18T14:31:04.078",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502496,1739889064088,-500.0,0.00020191,3,"2025-02-18T14:31:04.088",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502497,1739889064098,-500.0,0.00020191,3,"2025-02-18T14:31:04.098",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502498,1739889064109,-500.0,0.00020191,3,"2025-02-18T14:31:04.109",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502499,1739889064119,-500.0,0.00020191,3,"2025-02-18T14:31:04.119",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502500,1739889064129,-190.48,0.00020191,3,"2025-02-18T14:31:04.129",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502501,1739889064138,-500.0,0.00020191,3,"2025-02-18T14:31:04.138",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502502,1739889064149,-500.0,0.00020191,3,"2025-02-18T14:31:04.149",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502503,1739889064158,-500.0,0.00020191,3,"2025-02-18T14:31:04.158",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502504,1739889064168,-500.0,0.00020191,3,"2025-02-18T14:31:04.168",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502505,1739889064178,-500.0,0.00020191,3,"2025-02-18T14:31:04.178",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502506,1739889064189,-308.82,0.00020191,3,"2025-02-18T14:31:04.189",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502507,1739889064199,-216.59,0.00020191,3,"2025-02-18T14:31:04.199",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502508,1739889064209,-500.0,0.00020191,3,"2025-02-18T14:31:04.209",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502509,1739889064220,-500.0,0.00020191,3,"2025-02-18T14:31:04.220",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502510,1739889064230,-377.372463,0.00020191,3,"2025-02-18T14:31:04.230",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502511,1739889064241,-377.372463,0.00020191,3,"2025-02-18T14:31:04.241",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502512,1739889064254,-500.0,0.00020191,3,"2025-02-18T14:31:04.254",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502513,1739889064264,-500.0,0.00020191,3,"2025-02-18T14:31:04.264",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502514,1739889064274,-377.372463,0.00020191,3,"2025-02-18T14:31:04.274",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502515,1739889064283,-500.0,0.00020191,3,"2025-02-18T14:31:04.283",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502516,1739889064293,-377.372463,0.00020191,3,"2025-02-18T14:31:04.293",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502517,1739889064303,-537.45215985,0.00020191,3,"2025-02-18T14:31:04.303",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502518,1739889064312,-500.0,0.00020191,3,"2025-02-18T14:31:04.312",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502519,1739889064322,-500.0,0.00020191,3,"2025-02-18T14:31:04.322",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502520,1739889064332,-500.0,0.00020191,3,"2025-02-18T14:31:04.332",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502521,1739889064341,-500.0,0.00020191,3,"2025-02-18T14:31:04.341",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502522,1739889064352,-500.0,0.00020191,3,"2025-02-18T14:31:04.352",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502523,1739889064363,-500.0,0.00020191,3,"2025-02-18T14:31:04.363",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502524,1739889064373,-500.0,0.00020191,3,"2025-02-18T14:31:04.373",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502525,1739889064383,-500.0,0.00020191,3,"2025-02-18T14:31:04.383",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502526,1739889064393,-500.0,0.00020191,3,"2025-02-18T14:31:04.393",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502527,1739889064403,-603.32,0.00020191,3,"2025-02-18T14:31:04.403",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502528,1739889064413,-500.0,0.00020191,3,"2025-02-18T14:31:04.413",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502529,1739889064423,-533.45,0.00020191,3,"2025-02-18T14:31:04.423",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502530,1739889064433,-762.5,0.00020191,3,"2025-02-18T14:31:04.433",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502531,1739889064443,-762.5,0.00020191,3,"2025-02-18T14:31:04.443",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502532,1739889064453,-762.5,0.00020191,3,"2025-02-18T14:31:04.453",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502533,1739889064463,-762.5,0.00020191,3,"2025-02-18T14:31:04.463",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502534,1739889064473,-762.5,0.00020191,3,"2025-02-18T14:31:04.473",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502535,1739889064483,-500.0,0.00020191,3,"2025-02-18T14:31:04.483",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502536,1739889064494,-762.5,0.00020191,3,"2025-02-18T14:31:04.494",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502537,1739889064506,-500.0,0.00020191,3,"2025-02-18T14:31:04.506",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502538,1739889064515,-762.5,0.00020191,3,"2025-02-18T14:31:04.515",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502539,1739889064525,-762.5,0.00020191,3,"2025-02-18T14:31:04.525",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502540,1739889064536,-762.5,0.00020191,3,"2025-02-18T14:31:04.536",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502541,1739889064547,-762.5,0.00020191,3,"2025-02-18T14:31:04.547",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502542,1739889064559,-762.5,0.00020191,3,"2025-02-18T14:31:04.559",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502543,1739889064569,-762.5,0.00020191,3,"2025-02-18T14:31:04.569",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502544,1739889064578,-500.0,0.00020191,3,"2025-02-18T14:31:04.578",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502545,1739889064588,-762.5,0.00020191,3,"2025-02-18T14:31:04.588",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502546,1739889064599,-500.0,0.00020191,3,"2025-02-18T14:31:04.599",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502547,1739889064609,-762.5,0.00020191,3,"2025-02-18T14:31:04.609",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502548,1739889064619,-500.0,0.00020191,3,"2025-02-18T14:31:04.619",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502549,1739889064629,-762.5,0.00020191,3,"2025-02-18T14:31:04.629",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502550,1739889064638,-399.8,0.00020191,3,"2025-02-18T14:31:04.638",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502551,1739889064648,-762.5,0.00020191,3,"2025-02-18T14:31:04.648",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502552,1739889064658,-762.5,0.00020191,3,"2025-02-18T14:31:04.658",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502553,1739889064668,-762.5,0.00020191,3,"2025-02-18T14:31:04.668",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502554,1739889064678,-762.5,0.00020191,3,"2025-02-18T14:31:04.678",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502555,1739889064688,-762.5,0.00020191,3,"2025-02-18T14:31:04.688",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502556,1739889064698,-762.5,0.00020191,3,"2025-02-18T14:31:04.698",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502557,1739889064708,-762.5,0.00020191,3,"2025-02-18T14:31:04.708",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502558,1739889064718,-762.7,0.00020191,3,"2025-02-18T14:31:04.718",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502559,1739889064728,-638.45,0.00020191,3,"2025-02-18T14:31:04.728",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502560,1739889064740,-500.0,0.00020191,3,"2025-02-18T14:31:04.740",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502561,1739889064751,-500.0,0.00020191,3,"2025-02-18T14:31:04.751",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502562,1739889064762,-500.0,0.00020191,3,"2025-02-18T14:31:04.762",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502563,1739889064771,-500.0,0.00020191,3,"2025-02-18T14:31:04.771",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502564,1739889064781,-500.0,0.00020191,3,"2025-02-18T14:31:04.781",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502565,1739889064791,-500.0,0.00020191,3,"2025-02-18T14:31:04.791",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502566,1739889064801,-500.0,0.00020191,3,"2025-02-18T14:31:04.801",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502567,1739889064810,-500.0,0.00020191,3,"2025-02-18T14:31:04.810",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502568,1739889064820,-500.0,0.00020191,3,"2025-02-18T14:31:04.820",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502569,1739889064830,-500.0,0.00020191,3,"2025-02-18T14:31:04.830",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502570,1739889064840,-420.08,0.00020191,3,"2025-02-18T14:31:04.840",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502571,1739889064849,-500.0,0.00020191,3,"2025-02-18T14:31:04.849",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502572,1739889064859,-500.0,0.00020191,3,"2025-02-18T14:31:04.859",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502573,1739889064869,-500.0,0.00020191,3,"2025-02-18T14:31:04.869",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502574,1739889064879,-500.0,0.00020191,3,"2025-02-18T14:31:04.879",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502575,1739889064889,-500.0,0.00020191,3,"2025-02-18T14:31:04.889",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502576,1739889064898,-500.0,0.00020191,3,"2025-02-18T14:31:04.898",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502577,1739889064908,-500.0,0.00020191,3,"2025-02-18T14:31:04.908",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502578,1739889064918,-500.0,0.00020191,3,"2025-02-18T14:31:04.918",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502579,1739889064928,-500.0,0.00020191,3,"2025-02-18T14:31:04.928",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502580,1739889064938,-500.0,0.00020191,3,"2025-02-18T14:31:04.938",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502581,1739889064948,-500.0,0.00020191,3,"2025-02-18T14:31:04.948",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502582,1739889064958,-634.46,0.00020191,3,"2025-02-18T14:31:04.958",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502583,1739889064968,-500.0,0.00020191,3,"2025-02-18T14:31:04.968",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502584,1739889064977,-180.2,0.00020191,3,"2025-02-18T14:31:04.977",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502585,1739889064986,-500.0,0.00020191,3,"2025-02-18T14:31:04.986",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502586,1739889064997,-500.0,0.00020191,3,"2025-02-18T14:31:04.997",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502587,1739889065007,-500.0,0.00020191,3,"2025-02-18T14:31:05.007",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502588,1739889065016,-500.0,0.00020191,3,"2025-02-18T14:31:05.016",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502589,1739889065026,-500.0,0.00020191,3,"2025-02-18T14:31:05.026",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502590,1739889065035,-500.0,0.00020191,3,"2025-02-18T14:31:05.035",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502591,1739889065045,-500.0,0.00020191,3,"2025-02-18T14:31:05.045",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502592,1739889065054,-500.0,0.00020191,3,"2025-02-18T14:31:05.054",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502593,1739889065064,-465.15,0.00020191,3,"2025-02-18T14:31:05.064",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502594,1739889065074,-500.0,0.00020191,3,"2025-02-18T14:31:05.074",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502595,1739889065084,-500.0,0.00020191,3,"2025-02-18T14:31:05.084",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502596,1739889065094,-500.0,0.00020191,3,"2025-02-18T14:31:05.094",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502597,1739889065103,-500.0,0.00020191,3,"2025-02-18T14:31:05.103",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502598,1739889065113,-500.0,0.00020191,3,"2025-02-18T14:31:05.113",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502599,1739889065123,-500.0,0.00020191,3,"2025-02-18T14:31:05.123",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502600,1739889065131,-500.0,0.00020191,3,"2025-02-18T14:31:05.131",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502601,1739889065141,-500.0,0.00020191,3,"2025-02-18T14:31:05.141",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502602,1739889065151,-500.0,0.00020191,3,"2025-02-18T14:31:05.151",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502603,1739889065161,-500.0,0.00020191,3,"2025-02-18T14:31:05.161",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502604,1739889065170,-500.0,0.00020191,3,"2025-02-18T14:31:05.170",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502605,1739889065180,-500.0,0.00020191,3,"2025-02-18T14:31:05.180",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502606,1739889065190,-500.0,0.00020191,3,"2025-02-18T14:31:05.190",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502607,1739889065199,-500.0,0.00020191,3,"2025-02-18T14:31:05.199",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502608,1739889065209,-500.0,0.00020191,3,"2025-02-18T14:31:05.209",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502609,1739889065219,-500.0,0.00020191,3,"2025-02-18T14:31:05.219",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502610,1739889065229,-500.0,0.00020191,3,"2025-02-18T14:31:05.229",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502611,1739889065238,-398.16,0.00020191,3,"2025-02-18T14:31:05.238",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502612,1739889065250,-500.0,0.00020191,3,"2025-02-18T14:31:05.250",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502613,1739889065260,-500.0,0.00020191,3,"2025-02-18T14:31:05.260",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502614,1739889065270,-500.0,0.00020191,3,"2025-02-18T14:31:05.270",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502615,1739889065280,-251.79034479,0.00020191,3,"2025-02-18T14:31:05.280",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502616,1739889065290,-500.0,0.00020191,3,"2025-02-18T14:31:05.290",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502617,1739889065303,-500.0,0.00020191,3,"2025-02-18T14:31:05.303",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502618,1739889065313,-500.0,0.00020191,3,"2025-02-18T14:31:05.313",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502619,1739889065323,-500.0,0.00020191,3,"2025-02-18T14:31:05.323",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502620,1739889065333,-500.0,0.00020191,3,"2025-02-18T14:31:05.333",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502621,1739889065343,-500.0,0.00020191,3,"2025-02-18T14:31:05.343",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502622,1739889065352,-500.0,0.00020191,3,"2025-02-18T14:31:05.352",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502623,1739889065362,-500.0,0.00020191,3,"2025-02-18T14:31:05.362",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502624,1739889065372,-182.59,0.00020191,3,"2025-02-18T14:31:05.372",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502625,1739889065381,-500.0,0.00020191,3,"2025-02-18T14:31:05.381",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502626,1739889065391,-500.0,0.00020191,3,"2025-02-18T14:31:05.391",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502627,1739889065400,-195.54,0.00020191,3,"2025-02-18T14:31:05.400",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502628,1739889065410,-500.0,0.00020191,3,"2025-02-18T14:31:05.410",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502629,1739889065420,-500.0,0.00020191,3,"2025-02-18T14:31:05.420",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502630,1739889065429,-500.0,0.00020191,3,"2025-02-18T14:31:05.429",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502631,1739889065438,-500.0,0.00020191,3,"2025-02-18T14:31:05.438",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502632,1739889065448,-500.0,0.00020191,3,"2025-02-18T14:31:05.448",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502633,1739889065457,-500.0,0.00020191,3,"2025-02-18T14:31:05.457",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502634,1739889065467,-500.0,0.00020191,3,"2025-02-18T14:31:05.467",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502635,1739889065477,-500.0,0.00020191,3,"2025-02-18T14:31:05.477",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502636,1739889065486,-500.0,0.00020191,3,"2025-02-18T14:31:05.486",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502637,1739889065497,-500.0,0.00020191,3,"2025-02-18T14:31:05.497",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502638,1739889065507,-500.0,0.00020191,3,"2025-02-18T14:31:05.507",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502639,1739889065517,-500.0,0.00020191,3,"2025-02-18T14:31:05.517",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502640,1739889065527,-500.0,0.00020191,3,"2025-02-18T14:31:05.527",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502641,1739889065543,-484.36,0.00020191,3,"2025-02-18T14:31:05.543",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502642,1739889065553,-500.0,0.00020191,3,"2025-02-18T14:31:05.553",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502643,1739889065567,-500.0,0.00020191,3,"2025-02-18T14:31:05.567",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502644,1739889065577,-500.0,0.00020191,3,"2025-02-18T14:31:05.577",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502645,1739889065587,-507.24,0.00020191,3,"2025-02-18T14:31:05.587",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502646,1739889065597,-163.482925,0.00020191,3,"2025-02-18T14:31:05.597",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502647,1739889065607,-163.482925,0.00020191,3,"2025-02-18T14:31:05.607",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502648,1739889065618,-163.482925,0.00020191,3,"2025-02-18T14:31:05.618",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502649,1739889065629,-163.482925,0.00020191,3,"2025-02-18T14:31:05.629",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502650,1739889065638,-500.0,0.00020191,3,"2025-02-18T14:31:05.638",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502651,1739889065648,-500.0,0.00020191,3,"2025-02-18T14:31:05.648",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502652,1739889065658,-500.0,0.00020191,3,"2025-02-18T14:31:05.658",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502653,1739889065668,-500.0,0.00020191,3,"2025-02-18T14:31:05.668",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502654,1739889065677,-402.24,0.00020191,3,"2025-02-18T14:31:05.677",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502655,1739889065687,-500.0,0.00020191,3,"2025-02-18T14:31:05.687",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502656,1739889065697,-500.0,0.00020191,3,"2025-02-18T14:31:05.697",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502657,1739889065707,-500.0,0.00020191,3,"2025-02-18T14:31:05.707",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502658,1739889065716,-500.0,0.00020191,3,"2025-02-18T14:31:05.716",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502659,1739889065726,-500.0,0.00020191,3,"2025-02-18T14:31:05.726",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502660,1739889065735,-500.0,0.00020191,3,"2025-02-18T14:31:05.735",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502661,1739889065745,-441.57,0.00020191,3,"2025-02-18T14:31:05.745",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502662,1739889065760,-500.0,0.00020191,3,"2025-02-18T14:31:05.760",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502663,1739889065770,-500.0,0.00020191,3,"2025-02-18T14:31:05.770",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502664,1739889065780,-500.0,0.00020191,3,"2025-02-18T14:31:05.780",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502665,1739889065790,-168.31,0.00020191,3,"2025-02-18T14:31:05.790",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502666,1739889065800,-500.0,0.00020191,3,"2025-02-18T14:31:05.800",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502667,1739889065810,-500.0,0.00020191,3,"2025-02-18T14:31:05.810",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502668,1739889065820,-500.0,0.00020191,3,"2025-02-18T14:31:05.820",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502669,1739889065829,-404.5,0.00020191,3,"2025-02-18T14:31:05.829",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502670,1739889065840,-500.0,0.00020191,3,"2025-02-18T14:31:05.840",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502671,1739889065851,-500.0,0.00020191,3,"2025-02-18T14:31:05.851",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502672,1739889065862,-500.0,0.00020191,3,"2025-02-18T14:31:05.862",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502673,1739889065873,-500.0,0.00020191,3,"2025-02-18T14:31:05.873",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502674,1739889065883,-500.0,0.00020191,3,"2025-02-18T14:31:05.883",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502675,1739889065893,-500.0,0.00020191,3,"2025-02-18T14:31:05.893",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502676,1739889065904,-500.0,0.00020191,3,"2025-02-18T14:31:05.904",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502677,1739889065914,-500.0,0.00020191,3,"2025-02-18T14:31:05.914",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502678,1739889065924,-500.0,0.00020191,3,"2025-02-18T14:31:05.924",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502679,1739889065934,-500.0,0.00020191,3,"2025-02-18T14:31:05.934",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502680,1739889065945,-500.0,0.00020191,3,"2025-02-18T14:31:05.945",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502681,1739889065955,-500.0,0.00020191,3,"2025-02-18T14:31:05.955",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502682,1739889065965,-489.73,0.00020191,3,"2025-02-18T14:31:05.965",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502683,1739889065974,-1000.0,0.00020191,2,"2025-02-18T14:31:05.974",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502684,1739889065984,-1000.0,0.00020191,2,"2025-02-18T14:31:05.984",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502685,1739889065995,-199.65395295,0.00020191,2,"2025-02-18T14:31:05.995",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502686,1739889066006,-500.0,0.00020191,3,"2025-02-18T14:31:06.006",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502687,1739889066016,-500.0,0.00020191,3,"2025-02-18T14:31:06.016",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502688,1739889066026,-500.0,0.00020191,3,"2025-02-18T14:31:06.026",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502689,1739889066035,-500.0,0.00020191,3,"2025-02-18T14:31:06.035",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502690,1739889066046,-500.0,0.00020191,3,"2025-02-18T14:31:06.046",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502691,1739889066055,-500.0,0.00020191,3,"2025-02-18T14:31:06.055",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502692,1739889066066,-500.0,0.00020191,3,"2025-02-18T14:31:06.066",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502693,1739889066076,-500.0,0.00020191,3,"2025-02-18T14:31:06.076",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502694,1739889066086,-504.91199253,0.00020191,3,"2025-02-18T14:31:06.086",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502695,1739889066095,-461.16,0.00020191,3,"2025-02-18T14:31:06.095",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502696,1739889066252,-500.0,0.00020191,3,"2025-02-18T14:31:06.252",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502697,1739889066263,-500.0,0.00020191,3,"2025-02-18T14:31:06.263",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502698,1739889066273,-523.62,0.00020191,3,"2025-02-18T14:31:06.273",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502699,1739889066283,-1000.0,0.00020191,3,"2025-02-18T14:31:06.283",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502700,1739889066293,-1000.0,0.00020191,3,"2025-02-18T14:31:06.293",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502701,1739889066303,-1000.0,0.00020191,3,"2025-02-18T14:31:06.303",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502702,1739889066313,-461.06,0.00020191,3,"2025-02-18T14:31:06.313",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502703,1739889066323,-500.0,0.00020191,3,"2025-02-18T14:31:06.323",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502704,1739889066332,-1275.04,0.00020191,3,"2025-02-18T14:31:06.332",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502705,1739889066342,-500.0,0.00020191,3,"2025-02-18T14:31:06.342",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502706,1739889066352,-1275.04,0.00020191,3,"2025-02-18T14:31:06.352",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502707,1739889066362,-500.0,0.00020191,3,"2025-02-18T14:31:06.362",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502708,1739889066373,-1275.04,0.00020191,3,"2025-02-18T14:31:06.373",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502709,1739889066382,-500.0,0.00020191,3,"2025-02-18T14:31:06.382",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502710,1739889066392,-1275.04,0.00020191,3,"2025-02-18T14:31:06.392",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502711,1739889066401,-500.0,0.00020191,3,"2025-02-18T14:31:06.401",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502712,1739889066411,-1275.04,0.00020191,3,"2025-02-18T14:31:06.411",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502713,1739889066421,-500.0,0.00020191,3,"2025-02-18T14:31:06.421",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502714,1739889066430,-500.0,0.00020191,3,"2025-02-18T14:31:06.430",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502715,1739889066440,-500.0,0.00020191,3,"2025-02-18T14:31:06.440",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502716,1739889066449,-1275.04,0.00020191,3,"2025-02-18T14:31:06.449",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502717,1739889066459,-500.0,0.00020191,3,"2025-02-18T14:31:06.459",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502718,1739889066469,-547.21181629,0.00020191,3,"2025-02-18T14:31:06.469",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502719,1739889066479,-500.0,0.00020191,3,"2025-02-18T14:31:06.479",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502720,1739889066488,-1275.04,0.00020191,3,"2025-02-18T14:31:06.488",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502721,1739889066498,-522.13,0.00020191,3,"2025-02-18T14:31:06.498",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502722,1739889066508,-500.0,0.00020191,3,"2025-02-18T14:31:06.508",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502723,1739889066518,-1275.04,0.00020191,3,"2025-02-18T14:31:06.518",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502724,1739889066528,-500.0,0.00020191,3,"2025-02-18T14:31:06.528",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502725,1739889066538,-500.0,0.00020191,3,"2025-02-18T14:31:06.538",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502726,1739889066551,-1275.04,0.00020191,3,"2025-02-18T14:31:06.551",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502727,1739889066561,-500.0,0.00020191,3,"2025-02-18T14:31:06.561",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502728,1739889066570,-1275.04,0.00020191,3,"2025-02-18T14:31:06.570",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502729,1739889066581,-500.0,0.00020191,3,"2025-02-18T14:31:06.581",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502730,1739889066590,-500.0,0.00020191,3,"2025-02-18T14:31:06.590",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502731,1739889066600,-1275.04,0.00020191,3,"2025-02-18T14:31:06.600",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502732,1739889066609,-500.0,0.00020191,3,"2025-02-18T14:31:06.609",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502733,1739889066619,-1275.04,0.00020191,3,"2025-02-18T14:31:06.619",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502734,1739889066629,-449.65,0.00020191,3,"2025-02-18T14:31:06.629",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502735,1739889066640,-1275.04,0.00020191,3,"2025-02-18T14:31:06.640",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502736,1739889066650,-1275.04,0.00020191,3,"2025-02-18T14:31:06.650",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502737,1739889066659,-500.0,0.00020191,3,"2025-02-18T14:31:06.659",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502738,1739889066669,-500.0,0.00020191,3,"2025-02-18T14:31:06.669",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502739,1739889066678,-1275.04,0.00020191,3,"2025-02-18T14:31:06.678",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502740,1739889066688,-1275.04,0.00020191,3,"2025-02-18T14:31:06.688",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502741,1739889066698,-500.0,0.00020191,3,"2025-02-18T14:31:06.698",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502742,1739889066707,-1275.04,0.00020191,3,"2025-02-18T14:31:06.707",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502743,1739889066717,-1275.04,0.00020191,3,"2025-02-18T14:31:06.717",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502744,1739889066726,-1275.04,0.00020191,3,"2025-02-18T14:31:06.726",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502745,1739889066735,-1275.04,0.00020191,3,"2025-02-18T14:31:06.735",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502746,1739889066744,-500.0,0.00020191,3,"2025-02-18T14:31:06.744",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502747,1739889066755,-1275.04,0.00020191,3,"2025-02-18T14:31:06.755",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502748,1739889066765,-500.0,0.00020191,3,"2025-02-18T14:31:06.765",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502749,1739889066774,-556.8,0.00020191,3,"2025-02-18T14:31:06.774",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502750,1739889066784,-1275.04,0.00020191,3,"2025-02-18T14:31:06.784",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502751,1739889066793,-500.0,0.00020191,3,"2025-02-18T14:31:06.793",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502752,1739889066802,-1275.17578394,0.00020191,3,"2025-02-18T14:31:06.802",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502753,1739889066812,-500.0,0.00020191,3,"2025-02-18T14:31:06.812",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502754,1739889066821,-500.0,0.00020191,3,"2025-02-18T14:31:06.821",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502755,1739889066831,-500.0,0.00020191,3,"2025-02-18T14:31:06.831",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502756,1739889066840,-530.88,0.00020191,3,"2025-02-18T14:31:06.840",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502757,1739889066850,-500.0,0.00020191,3,"2025-02-18T14:31:06.850",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502758,1739889066860,-500.0,0.00020191,3,"2025-02-18T14:31:06.860",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502759,1739889066870,-500.0,0.00020191,3,"2025-02-18T14:31:06.870",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502760,1739889066880,-500.0,0.00020191,3,"2025-02-18T14:31:06.880",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502761,1739889066890,-500.0,0.00020191,3,"2025-02-18T14:31:06.890",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502762,1739889066899,-500.0,0.00020191,3,"2025-02-18T14:31:06.899",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502763,1739889066909,-500.0,0.00020191,3,"2025-02-18T14:31:06.909",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502764,1739889066919,-500.0,0.00020191,3,"2025-02-18T14:31:06.919",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502765,1739889066929,-500.0,0.00020191,3,"2025-02-18T14:31:06.929",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502766,1739889066939,-500.0,0.00020191,3,"2025-02-18T14:31:06.939",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502767,1739889066948,-500.0,0.00020191,3,"2025-02-18T14:31:06.948",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502768,1739889066958,-500.0,0.00020191,3,"2025-02-18T14:31:06.958",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502769,1739889066967,-500.0,0.00020191,3,"2025-02-18T14:31:06.967",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502770,1739889066977,-529.33,0.00020191,3,"2025-02-18T14:31:06.977",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502771,1739889066987,-500.0,0.00020191,3,"2025-02-18T14:31:06.987",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502772,1739889066998,-500.0,0.00020191,3,"2025-02-18T14:31:06.998",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502773,1739889067007,-500.0,0.00020191,3,"2025-02-18T14:31:07.007",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502774,1739889067018,-500.0,0.00020191,3,"2025-02-18T14:31:07.018",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502775,1739889067027,-500.0,0.00020191,3,"2025-02-18T14:31:07.027",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502776,1739889067037,-500.0,0.00020191,3,"2025-02-18T14:31:07.037",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502777,1739889067046,-500.0,0.00020191,3,"2025-02-18T14:31:07.046",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502778,1739889067056,-500.0,0.00020191,3,"2025-02-18T14:31:07.056",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502779,1739889067066,-500.0,0.00020191,3,"2025-02-18T14:31:07.066",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502780,1739889067076,-500.0,0.00020191,3,"2025-02-18T14:31:07.076",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502781,1739889067086,-608.63,0.00020191,3,"2025-02-18T14:31:07.086",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502782,1739889067096,-500.0,0.00020191,3,"2025-02-18T14:31:07.096",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502783,1739889067106,-500.0,0.00020191,3,"2025-02-18T14:31:07.106",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502784,1739889067116,-500.0,0.00020191,3,"2025-02-18T14:31:07.116",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502785,1739889067126,-500.0,0.00020191,3,"2025-02-18T14:31:07.126",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502786,1739889067135,-500.0,0.00020191,3,"2025-02-18T14:31:07.135",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502787,1739889067145,-500.0,0.00020191,3,"2025-02-18T14:31:07.145",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502788,1739889067155,-500.0,0.00020191,3,"2025-02-18T14:31:07.155",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502789,1739889067164,-500.0,0.00020191,3,"2025-02-18T14:31:07.164",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502790,1739889067174,-500.0,0.00020191,3,"2025-02-18T14:31:07.174",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502791,1739889067184,-500.0,0.00020191,3,"2025-02-18T14:31:07.184",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502792,1739889067194,-500.0,0.00020191,3,"2025-02-18T14:31:07.194",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502793,1739889067203,-500.0,0.00020191,3,"2025-02-18T14:31:07.203",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502794,1739889067212,-281.37,0.00020191,3,"2025-02-18T14:31:07.212",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502795,1739889067221,-500.0,0.00020191,3,"2025-02-18T14:31:07.221",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502796,1739889067231,-500.0,0.00020191,3,"2025-02-18T14:31:07.231",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502797,1739889067240,-500.0,0.00020191,3,"2025-02-18T14:31:07.240",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502798,1739889067251,-421.59,0.00020191,3,"2025-02-18T14:31:07.251",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502799,1739889067261,-500.0,0.00020191,3,"2025-02-18T14:31:07.261",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502800,1739889067271,-500.0,0.00020191,3,"2025-02-18T14:31:07.271",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502801,1739889067281,-500.0,0.00020191,3,"2025-02-18T14:31:07.281",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502802,1739889067291,-500.0,0.00020191,3,"2025-02-18T14:31:07.291",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502803,1739889067301,-500.0,0.00020191,3,"2025-02-18T14:31:07.301",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502804,1739889067311,-500.0,0.00020191,3,"2025-02-18T14:31:07.311",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502805,1739889067321,-500.0,0.00020191,3,"2025-02-18T14:31:07.321",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502806,1739889067330,-500.0,0.00020191,3,"2025-02-18T14:31:07.330",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502807,1739889067339,-500.0,0.00020191,3,"2025-02-18T14:31:07.339",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502808,1739889067348,-500.0,0.00020191,3,"2025-02-18T14:31:07.348",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502809,1739889067358,-500.0,0.00020191,3,"2025-02-18T14:31:07.358",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502810,1739889067367,-500.0,0.00020191,3,"2025-02-18T14:31:07.367",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502811,1739889067377,-500.0,0.00020191,3,"2025-02-18T14:31:07.377",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502812,1739889067386,-392.29686426,0.00020191,3,"2025-02-18T14:31:07.386",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502813,1739889067395,-263.0,0.00020191,3,"2025-02-18T14:31:07.395",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502814,1739889067405,-500.0,0.00020191,3,"2025-02-18T14:31:07.405",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502815,1739889067415,-500.0,0.00020191,3,"2025-02-18T14:31:07.415",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502816,1739889067424,-276.83842927,0.00020191,3,"2025-02-18T14:31:07.424",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502817,1739889067433,-164.319108,0.00020191,3,"2025-02-18T14:31:07.433",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502818,1739889067443,-164.319108,0.00020191,3,"2025-02-18T14:31:07.443",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502819,1739889067453,-164.319108,0.00020191,3,"2025-02-18T14:31:07.453",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502820,1739889067463,-500.0,0.00020191,3,"2025-02-18T14:31:07.463",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502821,1739889067473,-500.0,0.00020191,3,"2025-02-18T14:31:07.473",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502822,1739889067482,-500.0,0.00020191,3,"2025-02-18T14:31:07.482",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502823,1739889067491,-355.7033996,0.00020191,3,"2025-02-18T14:31:07.491",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502824,1739889067505,-500.0,0.00020191,3,"2025-02-18T14:31:07.505",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502825,1739889067515,-500.0,0.00020191,3,"2025-02-18T14:31:07.515",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502826,1739889067524,-500.0,0.00020191,3,"2025-02-18T14:31:07.524",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502827,1739889067534,-500.0,0.00020191,3,"2025-02-18T14:31:07.534",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502828,1739889067544,-500.0,0.00020191,3,"2025-02-18T14:31:07.544",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502829,1739889067554,-500.0,0.00020191,3,"2025-02-18T14:31:07.554",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502830,1739889067564,-500.0,0.00020191,3,"2025-02-18T14:31:07.564",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502831,1739889067575,-500.0,0.00020191,3,"2025-02-18T14:31:07.575",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502832,1739889067585,-500.0,0.00020191,3,"2025-02-18T14:31:07.585",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502833,1739889067594,-531.36,0.00020191,3,"2025-02-18T14:31:07.594",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502834,1739889067604,-500.0,0.00020191,3,"2025-02-18T14:31:07.604",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502835,1739889067614,-507.23584837,0.00020191,3,"2025-02-18T14:31:07.614",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502836,1739889067626,-500.0,0.00020191,3,"2025-02-18T14:31:07.626",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502837,1739889067636,-500.0,0.00020191,3,"2025-02-18T14:31:07.636",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502838,1739889067646,-500.0,0.00020191,3,"2025-02-18T14:31:07.646",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502839,1739889067656,-500.0,0.00020191,3,"2025-02-18T14:31:07.656",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502840,1739889067666,-500.0,0.00020191,3,"2025-02-18T14:31:07.666",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502841,1739889067676,-500.0,0.00020191,3,"2025-02-18T14:31:07.676",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502842,1739889067686,-500.0,0.00020191,3,"2025-02-18T14:31:07.686",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502843,1739889067696,-575.29,0.00020191,3,"2025-02-18T14:31:07.696",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502844,1739889067705,-500.0,0.00020191,3,"2025-02-18T14:31:07.705",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502845,1739889067716,-239.64,0.00020191,3,"2025-02-18T14:31:07.716",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502846,1739889067726,-500.0,0.00020191,3,"2025-02-18T14:31:07.726",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502847,1739889067735,-500.0,0.00020191,3,"2025-02-18T14:31:07.735",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502848,1739889067745,-500.0,0.00020191,3,"2025-02-18T14:31:07.745",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502849,1739889067758,-500.0,0.00020191,3,"2025-02-18T14:31:07.758",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502850,1739889067768,-500.0,0.00020191,3,"2025-02-18T14:31:07.768",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502851,1739889067778,-500.0,0.00020191,3,"2025-02-18T14:31:07.778",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502852,1739889067788,-500.0,0.00020191,3,"2025-02-18T14:31:07.788",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502853,1739889067798,-500.0,0.00020191,3,"2025-02-18T14:31:07.798",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502854,1739889067809,-518.72551994,0.00020191,3,"2025-02-18T14:31:07.809",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502855,1739889067820,-500.0,0.00020191,3,"2025-02-18T14:31:07.820",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502856,1739889067829,-500.0,0.00020191,3,"2025-02-18T14:31:07.829",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502857,1739889067839,-500.0,0.00020191,3,"2025-02-18T14:31:07.839",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502858,1739889067848,-500.0,0.00020191,3,"2025-02-18T14:31:07.848",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502859,1739889067858,-500.0,0.00020191,3,"2025-02-18T14:31:07.858",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502860,1739889067868,-462.36,0.00020191,3,"2025-02-18T14:31:07.868",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502861,1739889067877,-500.0,0.00020191,3,"2025-02-18T14:31:07.877",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502862,1739889067888,-500.0,0.00020191,3,"2025-02-18T14:31:07.888",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502863,1739889067898,-151.96,0.00020191,3,"2025-02-18T14:31:07.898",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502864,1739889067908,-500.0,0.00020191,3,"2025-02-18T14:31:07.908",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502865,1739889067918,-500.0,0.00020191,3,"2025-02-18T14:31:07.918",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502866,1739889067928,-500.0,0.00020191,3,"2025-02-18T14:31:07.928",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502867,1739889067937,-503.65762648,0.00020191,3,"2025-02-18T14:31:07.937",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502868,1739889067946,-500.0,0.00020191,3,"2025-02-18T14:31:07.946",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502869,1739889067956,-281.65977604,0.00020191,3,"2025-02-18T14:31:07.956",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502870,1739889067966,-500.0,0.00020191,3,"2025-02-18T14:31:07.966",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502871,1739889067975,-500.0,0.00020191,3,"2025-02-18T14:31:07.975",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502872,1739889067985,-500.0,0.00020191,3,"2025-02-18T14:31:07.985",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502873,1739889067994,-180.94,0.00020191,3,"2025-02-18T14:31:07.994",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502874,1739889068007,-500.0,0.00020191,3,"2025-02-18T14:31:08.007",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502875,1739889068016,-573.57,0.00020191,3,"2025-02-18T14:31:08.016",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502876,1739889068025,-500.0,0.00020191,3,"2025-02-18T14:31:08.025",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502877,1739889068035,-500.0,0.00020191,3,"2025-02-18T14:31:08.035",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502878,1739889068044,-500.0,0.00020191,3,"2025-02-18T14:31:08.044",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502879,1739889068053,-500.0,0.00020191,3,"2025-02-18T14:31:08.053",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502880,1739889068062,-500.0,0.00020191,3,"2025-02-18T14:31:08.062",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502881,1739889068071,-316.24,0.00020191,3,"2025-02-18T14:31:08.071",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502882,1739889068080,-500.0,0.00020191,3,"2025-02-18T14:31:08.080",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502883,1739889068090,-500.0,0.00020191,3,"2025-02-18T14:31:08.090",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502884,1739889068100,-500.0,0.00020191,3,"2025-02-18T14:31:08.100",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502885,1739889068109,-500.0,0.00020191,3,"2025-02-18T14:31:08.109",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502886,1739889068118,-534.64,0.00020191,3,"2025-02-18T14:31:08.118",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502887,1739889068127,-500.0,0.00020191,3,"2025-02-18T14:31:08.127",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502888,1739889068136,-500.0,0.00020191,3,"2025-02-18T14:31:08.136",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502889,1739889068145,-500.0,0.00020191,3,"2025-02-18T14:31:08.145",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502890,1739889068154,-500.0,0.00020191,3,"2025-02-18T14:31:08.154",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502891,1739889068164,-500.0,0.00020191,3,"2025-02-18T14:31:08.164",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502892,1739889068173,-500.0,0.00020191,3,"2025-02-18T14:31:08.173",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502893,1739889068182,-500.0,0.00020191,3,"2025-02-18T14:31:08.182",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502894,1739889068192,-500.0,0.00020191,3,"2025-02-18T14:31:08.192",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502895,1739889068201,-500.0,0.00020191,3,"2025-02-18T14:31:08.201",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502896,1739889068210,-500.0,0.00020191,3,"2025-02-18T14:31:08.210",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502897,1739889068220,-342.7,0.00020191,3,"2025-02-18T14:31:08.220",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502898,1739889068229,-500.0,0.00020191,3,"2025-02-18T14:31:08.229",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502899,1739889068238,-500.0,0.00020191,3,"2025-02-18T14:31:08.238",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502900,1739889068247,-306.24,0.00020191,3,"2025-02-18T14:31:08.247",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502901,1739889068259,-500.0,0.00020191,3,"2025-02-18T14:31:08.259",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502902,1739889068269,-500.0,0.00020191,3,"2025-02-18T14:31:08.269",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502903,1739889068279,-500.0,0.00020191,3,"2025-02-18T14:31:08.279",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502904,1739889068288,-500.0,0.00020191,3,"2025-02-18T14:31:08.288",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502905,1739889068297,-500.0,0.00020191,3,"2025-02-18T14:31:08.297",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502906,1739889068307,-267.03,0.00020191,3,"2025-02-18T14:31:08.307",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502907,1739889068316,-500.0,0.00020191,3,"2025-02-18T14:31:08.316",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502908,1739889068326,-500.0,0.00020191,3,"2025-02-18T14:31:08.326",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502909,1739889068336,-500.0,0.00020191,3,"2025-02-18T14:31:08.336",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502910,1739889068345,-500.0,0.00020191,3,"2025-02-18T14:31:08.345",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502911,1739889068354,-500.0,0.00020191,3,"2025-02-18T14:31:08.354",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502912,1739889068475,-500.0,0.00020191,3,"2025-02-18T14:31:08.475",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502913,1739889068488,-636.24,0.00020191,3,"2025-02-18T14:31:08.488",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502914,1739889068499,-500.0,0.00020191,3,"2025-02-18T14:31:08.499",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502915,1739889068509,-500.0,0.00020191,3,"2025-02-18T14:31:08.509",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502916,1739889068519,-500.0,0.00020191,3,"2025-02-18T14:31:08.519",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502917,1739889068528,-500.0,0.00020191,3,"2025-02-18T14:31:08.528",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502918,1739889068541,-500.0,0.00020191,3,"2025-02-18T14:31:08.541",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502919,1739889068551,-500.0,0.00020191,3,"2025-02-18T14:31:08.551",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502920,1739889068561,-500.0,0.00020191,3,"2025-02-18T14:31:08.561",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502921,1739889068570,-500.0,0.00020191,3,"2025-02-18T14:31:08.570",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502922,1739889068580,-500.0,0.00020191,3,"2025-02-18T14:31:08.580",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502923,1739889068591,-500.0,0.00020191,3,"2025-02-18T14:31:08.591",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502924,1739889068600,-500.0,0.00020191,3,"2025-02-18T14:31:08.600",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502925,1739889068611,-618.28280449,0.00020191,3,"2025-02-18T14:31:08.611",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502926,1739889068621,-500.0,0.00020191,3,"2025-02-18T14:31:08.621",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502927,1739889068631,-500.0,0.00020191,3,"2025-02-18T14:31:08.631",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502928,1739889068640,-500.0,0.00020191,3,"2025-02-18T14:31:08.640",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502929,1739889068649,-500.0,0.00020191,3,"2025-02-18T14:31:08.649",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502930,1739889068659,-500.0,0.00020191,3,"2025-02-18T14:31:08.659",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502931,1739889068669,-500.0,0.00020191,3,"2025-02-18T14:31:08.669",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502932,1739889068678,-500.0,0.00020191,3,"2025-02-18T14:31:08.678",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502933,1739889068687,-500.0,0.00020191,3,"2025-02-18T14:31:08.687",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502934,1739889068697,-500.0,0.00020191,3,"2025-02-18T14:31:08.697",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502935,1739889068706,-500.0,0.00020191,3,"2025-02-18T14:31:08.706",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502936,1739889068716,-500.0,0.00020191,3,"2025-02-18T14:31:08.716",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502937,1739889068726,-500.0,0.00020191,3,"2025-02-18T14:31:08.726",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502938,1739889068736,-263.96,0.00020191,3,"2025-02-18T14:31:08.736",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502939,1739889068746,-500.0,0.00020191,3,"2025-02-18T14:31:08.746",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502940,1739889068759,-500.0,0.00020191,3,"2025-02-18T14:31:08.759",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502941,1739889068769,-500.0,0.00020191,3,"2025-02-18T14:31:08.769",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502942,1739889068779,-500.0,0.00020191,3,"2025-02-18T14:31:08.779",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502943,1739889068789,-316.88,0.00020191,3,"2025-02-18T14:31:08.789",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502944,1739889068799,-500.0,0.00020191,3,"2025-02-18T14:31:08.799",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502945,1739889068809,-500.0,0.00020191,3,"2025-02-18T14:31:08.809",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502946,1739889068819,-500.0,0.00020191,3,"2025-02-18T14:31:08.819",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502947,1739889068829,-500.0,0.00020191,3,"2025-02-18T14:31:08.829",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502948,1739889068838,-500.0,0.00020191,3,"2025-02-18T14:31:08.838",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502949,1739889068848,-500.0,0.00020191,3,"2025-02-18T14:31:08.848",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502950,1739889068857,-500.0,0.00020191,3,"2025-02-18T14:31:08.857",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502951,1739889068867,-500.0,0.00020191,3,"2025-02-18T14:31:08.867",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502952,1739889068876,-500.0,0.00020191,3,"2025-02-18T14:31:08.876",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502953,1739889068886,-500.0,0.00020191,3,"2025-02-18T14:31:08.886",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502954,1739889068895,-500.0,0.00020191,3,"2025-02-18T14:31:08.895",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502955,1739889068904,-500.0,0.00020191,3,"2025-02-18T14:31:08.904",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502956,1739889068914,-583.36,0.00020191,3,"2025-02-18T14:31:08.914",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502957,1739889068924,-500.0,0.00020191,3,"2025-02-18T14:31:08.924",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502958,1739889068933,-500.0,0.00020191,3,"2025-02-18T14:31:08.933",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502959,1739889068943,-500.0,0.00020191,3,"2025-02-18T14:31:08.943",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502960,1739889068953,-500.0,0.00020191,3,"2025-02-18T14:31:08.953",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502961,1739889068963,-500.0,0.00020191,3,"2025-02-18T14:31:08.963",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502962,1739889068973,-500.0,0.00020191,3,"2025-02-18T14:31:08.973",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502963,1739889068983,-500.0,0.00020191,3,"2025-02-18T14:31:08.983",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502964,1739889068993,-500.0,0.00020191,3,"2025-02-18T14:31:08.993",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502965,1739889069004,-500.0,0.00020191,3,"2025-02-18T14:31:09.004",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502966,1739889069014,-500.0,0.00020191,3,"2025-02-18T14:31:09.014",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502967,1739889069024,-608.76,0.00020191,3,"2025-02-18T14:31:09.024",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502968,1739889069034,-500.0,0.00020191,3,"2025-02-18T14:31:09.034",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502969,1739889069043,-500.0,0.00020191,3,"2025-02-18T14:31:09.043",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502970,1739889069053,-500.0,0.00020191,3,"2025-02-18T14:31:09.053",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502971,1739889069063,-500.0,0.00020191,3,"2025-02-18T14:31:09.063",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502972,1739889069073,-500.0,0.00020191,3,"2025-02-18T14:31:09.073",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502973,1739889069083,-500.0,0.00020191,3,"2025-02-18T14:31:09.083",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502974,1739889069092,-500.0,0.00020191,3,"2025-02-18T14:31:09.092",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502975,1739889069102,-500.0,0.00020191,3,"2025-02-18T14:31:09.102",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502976,1739889069112,-500.0,0.00020191,3,"2025-02-18T14:31:09.112",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502977,1739889069122,-500.0,0.00020191,3,"2025-02-18T14:31:09.122",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502978,1739889069132,-500.0,0.00020191,3,"2025-02-18T14:31:09.132",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502979,1739889069142,-191.72,0.00020191,3,"2025-02-18T14:31:09.142",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502980,1739889069152,-500.0,0.00020191,3,"2025-02-18T14:31:09.152",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502981,1739889069162,-500.0,0.00020191,3,"2025-02-18T14:31:09.162",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502982,1739889069172,-500.0,0.00020191,3,"2025-02-18T14:31:09.172",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502983,1739889069182,-500.0,0.00020191,3,"2025-02-18T14:31:09.182",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502984,1739889069191,-500.0,0.00020191,3,"2025-02-18T14:31:09.191",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502985,1739889069201,-500.0,0.00020191,3,"2025-02-18T14:31:09.201",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502986,1739889069211,-500.0,0.00020191,3,"2025-02-18T14:31:09.211",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502987,1739889069220,-500.0,0.00020191,3,"2025-02-18T14:31:09.220",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502988,1739889069230,-262.0,0.00020191,3,"2025-02-18T14:31:09.230",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502989,1739889069240,-500.0,0.00020191,3,"2025-02-18T14:31:09.240",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502990,1739889069251,-500.0,0.00020191,3,"2025-02-18T14:31:09.251",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502991,1739889069261,-500.0,0.00020191,3,"2025-02-18T14:31:09.261",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502992,1739889069271,-500.0,0.00020191,3,"2025-02-18T14:31:09.271",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502993,1739889069281,-500.0,0.00020191,3,"2025-02-18T14:31:09.281",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502994,1739889069291,-587.12,0.00020191,3,"2025-02-18T14:31:09.291",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502995,1739889069301,-500.0,0.00020191,3,"2025-02-18T14:31:09.301",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502996,1739889069310,-277.22296877,0.00020191,3,"2025-02-18T14:31:09.310",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502997,1739889069320,-500.0,0.00020191,3,"2025-02-18T14:31:09.320",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502998,1739889069329,-500.0,0.00020191,3,"2025-02-18T14:31:09.329",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353502999,1739889069339,-500.0,0.00020191,3,"2025-02-18T14:31:09.339",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503000,1739889069348,-500.0,0.00020191,3,"2025-02-18T14:31:09.348",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503001,1739889069358,-500.0,0.00020191,3,"2025-02-18T14:31:09.358",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503002,1739889069368,-500.0,0.00020191,3,"2025-02-18T14:31:09.368",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503003,1739889069377,-935.0,0.00020192,2,"2025-02-18T14:31:09.377",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503004,1739889069386,-634.46,0.00020195,3,"2025-02-18T14:31:09.386",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503005,1739889069395,-634.46,0.00020195,3,"2025-02-18T14:31:09.395",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503006,1739889069405,-634.46,0.00020195,3,"2025-02-18T14:31:09.405",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503007,1739889069414,-634.46,0.00020195,3,"2025-02-18T14:31:09.414",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503008,1739889069423,-634.46,0.00020195,3,"2025-02-18T14:31:09.423",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503009,1739889069433,-634.46,0.00020195,3,"2025-02-18T14:31:09.433",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503010,1739889069442,-634.46,0.00020195,3,"2025-02-18T14:31:09.442",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503011,1739889069451,-634.46,0.00020195,3,"2025-02-18T14:31:09.451",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503012,1739889069461,-634.46,0.00020195,3,"2025-02-18T14:31:09.461",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503013,1739889069471,-634.46,0.00020195,3,"2025-02-18T14:31:09.471",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503014,1739889069481,-634.46,0.00020195,3,"2025-02-18T14:31:09.481",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503015,1739889069491,-634.46,0.00020195,3,"2025-02-18T14:31:09.491",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503016,1739889069502,-634.46,0.00020195,3,"2025-02-18T14:31:09.502",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503017,1739889069512,-634.46,0.00020195,3,"2025-02-18T14:31:09.512",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503018,1739889069523,-634.64573024,0.00020195,3,"2025-02-18T14:31:09.523",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503019,1739889069536,-500.0,0.00020195,3,"2025-02-18T14:31:09.536",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503020,1739889069548,-500.0,0.00020195,3,"2025-02-18T14:31:09.548",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503021,1739889069558,-412.38,0.00020195,3,"2025-02-18T14:31:09.558",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503022,1739889069568,-500.0,0.00020195,3,"2025-02-18T14:31:09.568",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503023,1739889069579,-500.0,0.00020195,3,"2025-02-18T14:31:09.579",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503024,1739889069589,-305.18,0.00020195,3,"2025-02-18T14:31:09.589",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503025,1739889069599,-500.0,0.00020195,3,"2025-02-18T14:31:09.599",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503026,1739889069608,-500.0,0.00020195,3,"2025-02-18T14:31:09.608",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503027,1739889069619,-500.0,0.00020195,3,"2025-02-18T14:31:09.619",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503028,1739889069630,-500.0,0.00020195,3,"2025-02-18T14:31:09.630",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503029,1739889069639,-163.24,0.00020195,3,"2025-02-18T14:31:09.639",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503030,1739889069648,-1621446.88036134,0.00020196,40,"2025-02-18T14:31:09.648",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503031,1739889069862,-504.57485244,0.00019726,3,"2025-02-18T14:31:09.862",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503032,1739889069871,-500.0,0.00019726,3,"2025-02-18T14:31:09.871",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503033,1739889069881,-151.0,0.00020196,2,"2025-02-18T14:31:09.881",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503034,1739889069891,-151.0,0.00020196,2,"2025-02-18T14:31:09.891",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503035,1739889069901,-258.450649,0.00020196,2,"2025-02-18T14:31:09.901",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503036,1739889069911,-1134.97449856,0.00020199,40,"2025-02-18T14:31:09.911",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503037,1739889069930,-500.0,0.0002019,3,"2025-02-18T14:31:09.930",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503038,1739889069939,-4292.94419862,0.00020199,40,"2025-02-18T14:31:09.939",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503039,1739889069950,-1002753.07968118,0.00020199,40,"2025-02-18T14:31:09.950",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503040,1739889070045,-563.72,0.00019726,3,"2025-02-18T14:31:10.045",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503041,1739889070055,-42.45002993,0.00020162,3,"2025-02-18T14:31:10.055",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503042,1739889070082,-270.3594501,0.00019726,3,"2025-02-18T14:31:10.082",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503043,1739889070094,-229.6405499,0.00019726,3,"2025-02-18T14:31:10.094",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503044,1739889070103,-315.72502712,0.00019726,3,"2025-02-18T14:31:10.103",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503045,1739889070115,-184.27497288,0.00019726,3,"2025-02-18T14:31:10.115",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503046,1739889070124,-457.54997007,0.00020162,3,"2025-02-18T14:31:10.124",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503047,1739889070134,-500.0,0.00020166,3,"2025-02-18T14:31:10.134",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503048,1739889070143,-500.0,0.00020172,3,"2025-02-18T14:31:10.143",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503049,1739889070152,-299.59685511,0.00020191,3,"2025-02-18T14:31:10.152",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503050,1739889070163,-200.40314489,0.00020191,3,"2025-02-18T14:31:10.163",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503051,1739889070172,-500.0,0.00020191,3,"2025-02-18T14:31:10.172",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503052,1739889070182,-272.34254763,0.00020191,3,"2025-02-18T14:31:10.182",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503053,1739889070213,-1.30504045,0.00020191,3,"2025-02-18T14:31:10.213",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503054,1739889070236,-500.0,0.00020176,3,"2025-02-18T14:31:10.236",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503055,1739889070245,-226.35241192,0.00020191,3,"2025-02-18T14:31:10.245",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503056,1739889070255,-500.0,0.00020191,3,"2025-02-18T14:31:10.255",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503057,1739889070264,-500.0,0.00020191,3,"2025-02-18T14:31:10.264",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503058,1739889070274,-500.0,0.00020191,3,"2025-02-18T14:31:10.274",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503059,1739889070283,-500.0,0.00020191,3,"2025-02-18T14:31:10.283",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503060,1739889070292,-437.86351306,0.00020191,3,"2025-02-18T14:31:10.292",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503061,1739889070301,-449.23,0.00020191,3,"2025-02-18T14:31:10.301",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503062,1739889070311,-6676548.21592957,0.00020199,40,"2025-02-18T14:31:10.311",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503063,1739889070559,-1787.0,0.00016348,2,"2025-02-18T14:31:10.559",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503064,1739889070568,-500.0,0.00019726,3,"2025-02-18T14:31:10.568",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503065,1739889070577,-500.0,0.00019726,3,"2025-02-18T14:31:10.577",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503066,1739889070586,-500.0,0.00019726,3,"2025-02-18T14:31:10.586",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503067,1739889070596,-500.0,0.00019726,3,"2025-02-18T14:31:10.596",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503068,1739889070604,-500.0,0.00019726,3,"2025-02-18T14:31:10.604",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503069,1739889070613,-500.0,0.00019726,3,"2025-02-18T14:31:10.613",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503070,1739889070624,-500.0,0.00019726,3,"2025-02-18T14:31:10.624",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503071,1739889070633,-500.0,0.00019726,3,"2025-02-18T14:31:10.633",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503072,1739889070642,-235.22,0.00019726,3,"2025-02-18T14:31:10.642",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503073,1739889070652,-500.0,0.00019726,3,"2025-02-18T14:31:10.652",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503074,1739889070661,-500.0,0.00019726,3,"2025-02-18T14:31:10.661",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503075,1739889070670,-500.0,0.00019726,3,"2025-02-18T14:31:10.670",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503076,1739889070679,-500.0,0.00019726,3,"2025-02-18T14:31:10.679",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503077,1739889070689,-500.0,0.00020166,3,"2025-02-18T14:31:10.689",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503078,1739889070698,-501.46880755,0.00020172,3,"2025-02-18T14:31:10.698",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503079,1739889070707,-500.0,0.00020176,3,"2025-02-18T14:31:10.707",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503080,1739889070717,-500.0,0.00020176,3,"2025-02-18T14:31:10.717",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503081,1739889070727,-500.0,0.00020177,3,"2025-02-18T14:31:10.727",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503082,1739889070736,-503.96682138,0.00020177,3,"2025-02-18T14:31:10.736",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503083,1739889070745,-500.0,0.0002018,3,"2025-02-18T14:31:10.745",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503084,1739889070758,-500.0,0.00020181,3,"2025-02-18T14:31:10.758",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503085,1739889070767,-500.0,0.00020189,3,"2025-02-18T14:31:10.767",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503086,1739889070777,-500.0,0.00020189,3,"2025-02-18T14:31:10.777",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503087,1739889070786,-533.16,0.00020191,3,"2025-02-18T14:31:10.786",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503088,1739889070795,-856262.18437169,0.00020199,40,"2025-02-18T14:31:10.795",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503089,1739889070827,-1786.0,0.00019348,2,"2025-02-18T14:31:10.827",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503090,1739889070836,-512.74875387,0.00019726,3,"2025-02-18T14:31:10.836",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503091,1739889070846,-500.0,0.00020176,3,"2025-02-18T14:31:10.846",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503092,1739889070855,-231506.23122737,0.00020199,40,"2025-02-18T14:31:10.855",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503093,1739889070867,-2919.43979048,0.00020199,40,"2025-02-18T14:31:10.867",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503094,1739889071203,-300.0,0.00018,2,"2025-02-18T14:31:11.203",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503095,1739889071212,-300.0,0.0001818,2,"2025-02-18T14:31:11.212",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503096,1739889071221,-1100.0,0.000189,6,"2025-02-18T14:31:11.221",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503097,1739889071231,-405.53,0.00019726,3,"2025-02-18T14:31:11.231",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503098,1739889071240,-507.23766719,0.00019726,3,"2025-02-18T14:31:11.240",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503099,1739889071250,-500.0,0.00019726,3,"2025-02-18T14:31:11.250",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503100,1739889071263,-500.0,0.00019726,3,"2025-02-18T14:31:11.263",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503101,1739889071273,-500.0,0.00019726,3,"2025-02-18T14:31:11.273",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503102,1739889071282,-602.46,0.00019726,3,"2025-02-18T14:31:11.282",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503103,1739889071292,-500.0,0.00019726,3,"2025-02-18T14:31:11.292",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503104,1739889071301,-500.0,0.00019726,3,"2025-02-18T14:31:11.301",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503105,1739889071311,-388.75,0.00019726,3,"2025-02-18T14:31:11.311",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503106,1739889071320,-500.0,0.00019726,3,"2025-02-18T14:31:11.320",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503107,1739889071329,-500.0,0.00020166,3,"2025-02-18T14:31:11.329",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503108,1739889071338,-500.0,0.00020176,3,"2025-02-18T14:31:11.338",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503109,1739889071348,-500.0,0.00020176,3,"2025-02-18T14:31:11.348",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503110,1739889071359,-500.0,0.00020177,3,"2025-02-18T14:31:11.359",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503111,1739889071372,-500.0,0.00020189,3,"2025-02-18T14:31:11.372",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503112,1739889071383,-500.0,0.00020189,3,"2025-02-18T14:31:11.383",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503113,1739889071393,-500.0,0.00020191,3,"2025-02-18T14:31:11.393",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503114,1739889071402,-500.0,0.00020191,3,"2025-02-18T14:31:11.402",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503115,1739889071412,-500.0,0.00020191,3,"2025-02-18T14:31:11.412",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503116,1739889071422,-500.0,0.00020191,3,"2025-02-18T14:31:11.422",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503117,1739889071431,-196.05,0.00020191,3,"2025-02-18T14:31:11.431",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503118,1739889071441,-500.0,0.00020191,3,"2025-02-18T14:31:11.441",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503119,1739889071450,-354.45,0.00020191,3,"2025-02-18T14:31:11.450",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503120,1739889071459,-29121.43807537,0.00020199,40,"2025-02-18T14:31:11.459",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503121,1739889071474,-684.49124998,0.00020199,40,"2025-02-18T14:31:11.474",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503122,1739889071499,-500.0,0.00019726,3,"2025-02-18T14:31:11.499",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503123,1739889071514,-500.0,0.0002019,3,"2025-02-18T14:31:11.514",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503124,1739889071523,-93.01192,0.00020199,40,"2025-02-18T14:31:11.523",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503125,1739889128250,-583.74,9.999e-05,2,"2025-02-18T14:32:08.250",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503126,1739889165664,177.78,8.767e-05,2,"2025-02-18T14:32:45.664",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503128,1739889496666,552.40399881,9.999e-05,2,"2025-02-18T14:38:16.666",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503135,1739890031380,1681.58121642,0.0002,120,"2025-02-18T14:47:11.380",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503148,1739890200752,318.54,8.767e-05,2,"2025-02-18T14:50:00.752",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503154,1739890231838,-200.0,0.00010774,2,"2025-02-18T14:50:31.838",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503155,1739890231848,-71.5,0.00011143,2,"2025-02-18T14:50:31.848",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503156,1739890231859,-128.5,0.00011143,2,"2025-02-18T14:50:31.859",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503157,1739890231869,-200.0,0.00011444,2,"2025-02-18T14:50:31.869",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503158,1739890231880,-62.98444757,0.00012849,2,"2025-02-18T14:50:31.880",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503159,1739890231891,-87.01555243,0.00012849,2,"2025-02-18T14:50:31.891",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503160,1739890231901,-150.0,0.000145,2,"2025-02-18T14:50:31.901",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503161,1739890231911,-286.52,0.00014619,2,"2025-02-18T14:50:31.911",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503162,1739890231924,-163.41,0.0001468,2,"2025-02-18T14:50:31.924",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503163,1739890231934,-1283.51259779,0.00014827,2,"2025-02-18T14:50:31.934",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503164,1739890231971,-716.48740221,0.00014827,2,"2025-02-18T14:50:31.971",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503165,1739890231980,-302.35,0.0001494,2,"2025-02-18T14:50:31.980",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503166,1739890231990,-151.0,0.00015251,2,"2025-02-18T14:50:31.990",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503167,1739890232001,-1255.52499779,0.0001526,2,"2025-02-18T14:50:32.001",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503168,1739890232012,-4544.47500221,0.0001526,2,"2025-02-18T14:50:32.012",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503169,1739890232024,-159.46,0.00015372,2,"2025-02-18T14:50:32.024",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503170,1739890232033,-159.34692195,0.00015389,2,"2025-02-18T14:50:32.033",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503171,1739890232044,-12.75307805,0.00015389,2,"2025-02-18T14:50:32.044",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503172,1739890232054,-154.96,0.00015412,2,"2025-02-18T14:50:32.054",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503173,1739890232063,-154.7995246,0.00015456,2,"2025-02-18T14:50:32.063",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503174,1739890232074,-345.2004754,0.00015456,2,"2025-02-18T14:50:32.074",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503175,1739890232084,-1101.13734053,0.000155,3,"2025-02-18T14:50:32.084",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503176,1739890232095,-2405.1,0.000155,3,"2025-02-18T14:50:32.095",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503177,1739890232149,-518.94,0.000155,3,"2025-02-18T14:50:32.149",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503178,1739890232161,-3710.82265947,0.000155,3,"2025-02-18T14:50:32.161",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503179,1739890232171,-318.54,0.00015516,2,"2025-02-18T14:50:32.171",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503180,1739890232180,-200.0,0.00015518,2,"2025-02-18T14:50:32.180",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503181,1739890232190,-166.1,0.00015799,2,"2025-02-18T14:50:32.190",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503182,1739890232200,-63.59694081,0.00015921,2,"2025-02-18T14:50:32.200",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503183,1739890232212,-272.40305919,0.00015921,2,"2025-02-18T14:50:32.212",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503184,1739890232221,-154.96,0.00016014,2,"2025-02-18T14:50:32.221",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503185,1739890232232,-336.0,0.00016085,2,"2025-02-18T14:50:32.232",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503187,1739890232241,-236.63694081,0.00016249,2,"2025-02-18T14:50:32.241",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503189,1739890232253,-99.36305919,0.00016249,2,"2025-02-18T14:50:32.253",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503191,1739890232262,-182.71,0.00016347,2,"2025-02-18T14:50:32.262",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503193,1739890232274,-15348.8054932,0.00016358,2,"2025-02-18T14:50:32.274",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503196,1739890232289,-382.0,0.00016358,2,"2025-02-18T14:50:32.289",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503198,1739890232301,-1289.92856397,0.00016358,2,"2025-02-18T14:50:32.301",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503219,1739890232494,-6879.26594283,0.00016358,2,"2025-02-18T14:50:32.494",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503221,1739890232504,-500.0,0.0001636,2,"2025-02-18T14:50:32.504",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503223,1739890232515,-500.0,0.0001636,2,"2025-02-18T14:50:32.515",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503225,1739890232525,-500.0,0.0001636,2,"2025-02-18T14:50:32.525",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503228,1739890232535,-2751.0,0.00016388,2,"2025-02-18T14:50:32.535",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503230,1739890232544,-178.0,0.00016398,2,"2025-02-18T14:50:32.544",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503232,1739890232553,-784.0,0.00016399,2,"2025-02-18T14:50:32.553",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503234,1739890232562,-908.0,0.00016399,2,"2025-02-18T14:50:32.562",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503235,1739890232571,-1266.0,0.00016399,2,"2025-02-18T14:50:32.571",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503237,1739890232581,-1874.03405717,0.00016399,2,"2025-02-18T14:50:32.581",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503240,1739890232592,-1190.87951664,0.00016399,2,"2025-02-18T14:50:32.592",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503546,1739890237684,-965.08642619,0.00016399,2,"2025-02-18T14:50:37.684",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503547,1739890237693,-23.89556501,0.00016399,2,"2025-02-18T14:50:37.693",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503548,1739890237704,-296.2850012,0.00016399,2,"2025-02-18T14:50:37.704",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503549,1739890237778,-218.81943379,0.00016399,2,"2025-02-18T14:50:37.778",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503550,1739890237788,-150.0,0.00016399,2,"2025-02-18T14:50:37.788",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503551,1739890237798,-200.0,0.00016399,2,"2025-02-18T14:50:37.798",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503552,1739890237808,-336.0,0.00016414,2,"2025-02-18T14:50:37.808",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503553,1739890237818,-198.3051668,0.00016538,2,"2025-02-18T14:50:37.818",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503554,1739890237827,-943.74422981,0.00016538,2,"2025-02-18T14:50:37.827",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503555,1739890237839,-282.55999991,0.00016538,2,"2025-02-18T14:50:37.839",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503556,1739890237850,-325.39677028,0.00016538,2,"2025-02-18T14:50:37.850",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503557,1739890237860,-336.0,0.00016578,2,"2025-02-18T14:50:37.860",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503558,1739890237869,-154.96,0.00016616,2,"2025-02-18T14:50:37.869",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503559,1739890237879,-608.19,0.00016658,30,"2025-02-18T14:50:37.879",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503560,1739890237888,-336.0,0.00016742,2,"2025-02-18T14:50:37.888",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503561,1739890237897,-300.0,0.00016751,2,"2025-02-18T14:50:37.897",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503562,1739890237906,-1000.0,0.00016814,2,"2025-02-18T14:50:37.906",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503563,1739890237917,-250.0,0.00016814,2,"2025-02-18T14:50:37.917",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503564,1739890237927,-200.981,0.00016895,2,"2025-02-18T14:50:37.927",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503565,1739890237936,-336.0,0.00016906,2,"2025-02-18T14:50:37.936",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503566,1739890237947,-302.35,0.00017203,2,"2025-02-18T14:50:37.947",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503567,1739890237956,-154.96,0.00017217,2,"2025-02-18T14:50:37.956",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503568,1739890237966,-221.0791,0.00017443,2,"2025-02-18T14:50:37.966",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503569,1739890237975,-150.99,0.00017728,2,"2025-02-18T14:50:37.975",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503570,1739890237986,-299.99,0.00017728,4,"2025-02-18T14:50:37.986",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503571,1739890237995,-500.0,0.0001773,2,"2025-02-18T14:50:37.995",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503572,1739890238004,-500.0,0.0001773,2,"2025-02-18T14:50:38.004",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503574,1739890238015,-154.96,0.00017819,2,"2025-02-18T14:50:38.015",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503576,1739890238027,-159.46,0.00017933,2,"2025-02-18T14:50:38.027",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503578,1739890238036,-302.0,0.00017991,2,"2025-02-18T14:50:38.036",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503580,1739890238046,-200.0,0.00018082,2,"2025-02-18T14:50:38.046",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503582,1739890238055,-300.0,0.00018121,2,"2025-02-18T14:50:38.055",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503583,1739890238065,-150.0,0.00018197,2,"2025-02-18T14:50:38.065",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503584,1739890238075,-150.0,0.00018197,2,"2025-02-18T14:50:38.075",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503585,1739890238084,-150.0,0.00018197,2,"2025-02-18T14:50:38.084",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503586,1739890238093,-152.17603003,0.00018197,2,"2025-02-18T14:50:38.093",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503587,1739890238103,-154.96,0.00018421,2,"2025-02-18T14:50:38.103",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503588,1739890238112,-500.0,0.00018826,2,"2025-02-18T14:50:38.112",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503589,1739890238123,-1000.0,0.000189,6,"2025-02-18T14:50:38.123",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503590,1739890238132,-1000.0,0.00018915,2,"2025-02-18T14:50:38.132",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503592,1739890238142,-2100.0,0.00019,6,"2025-02-18T14:50:38.142",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503594,1739890238152,-154.96,0.00019022,2,"2025-02-18T14:50:38.152",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503596,1739890238161,-500.0,0.000191,2,"2025-02-18T14:50:38.161",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503598,1739890238170,-3100.0,0.000191,6,"2025-02-18T14:50:38.170",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503600,1739890238179,-4200.0,0.000192,7,"2025-02-18T14:50:38.179",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503602,1739890238189,-608.19,0.00019242,30,"2025-02-18T14:50:38.189",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503604,1739890238198,-642.73896526,0.00019298,2,"2025-02-18T14:50:38.198",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503606,1739890238207,-5200.0,0.000193,7,"2025-02-18T14:50:38.207",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503608,1739890238216,-782.0,0.00019399,2,"2025-02-18T14:50:38.216",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503610,1739890238225,-908.0,0.00019399,2,"2025-02-18T14:50:38.225",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503611,1739890238234,-1266.0,0.00019399,2,"2025-02-18T14:50:38.234",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503613,1739890238243,-4024.0,0.00019399,2,"2025-02-18T14:50:38.243",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503614,1739890238252,-539.0,0.00019399,2,"2025-02-18T14:50:38.252",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503616,1739890238262,-1000.0,0.000194,7,"2025-02-18T14:50:38.262",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503618,1739890238274,-775.89,0.00019408,2,"2025-02-18T14:50:38.274",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503621,1739890238283,-880.0,0.00019408,2,"2025-02-18T14:50:38.283",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503623,1739890238293,-775.89,0.00019408,2,"2025-02-18T14:50:38.293",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503624,1739890238302,-642.73896525,0.00019464,2,"2025-02-18T14:50:38.302",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503627,1739890238312,-302.35,0.00019467,2,"2025-02-18T14:50:38.312",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503628,1739890238321,-1000.0,0.000195,7,"2025-02-18T14:50:38.321",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503630,1739890238330,-1000.0,0.000196,7,"2025-02-18T14:50:38.330",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503632,1739890238340,-5000.0,0.00019616,2,"2025-02-18T14:50:38.340",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503634,1739890238349,-154.96,0.00019624,2,"2025-02-18T14:50:38.349",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503636,1739890238358,-152.87389244,0.00019626,2,"2025-02-18T14:50:38.358",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503638,1739890238367,-329.52315419,0.00019626,2,"2025-02-18T14:50:38.367",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503640,1739890238375,-1000.0,0.00019626,2,"2025-02-18T14:50:38.375",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503642,1739890238384,-31.15753656,0.00019626,2,"2025-02-18T14:50:38.384",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503646,1739890238413,-163.23,0.00016399,2,"2025-02-18T14:50:38.413",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503648,1739890238422,-4965.26759943,0.00019626,2,"2025-02-18T14:50:38.422",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503650,1739890238433,-468.54598073,0.00019626,2,"2025-02-18T14:50:38.433",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503652,1739890238444,-949.82050932,0.00019626,2,"2025-02-18T14:50:38.444",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503655,1739890238459,-952.97096038,0.00019626,2,"2025-02-18T14:50:38.459",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503658,1739890238475,-150.0,0.00016399,2,"2025-02-18T14:50:38.475",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503659,1739890238483,-2867.3705605,0.00019626,2,"2025-02-18T14:50:38.483",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503685,1739890238707,-265.24546959,0.00019626,2,"2025-02-18T14:50:38.707",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503687,1739890238719,-1184.57057306,0.00019626,2,"2025-02-18T14:50:38.719",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503689,1739890238729,-1665.42021043,0.00019626,2,"2025-02-18T14:50:38.729",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503691,1739890238739,-813.50004914,0.00019626,2,"2025-02-18T14:50:38.739",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503694,1739890238750,-1424.195,0.00019626,2,"2025-02-18T14:50:38.750",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503831,1739890239968,-150.0,0.00019399,2,"2025-02-18T14:50:39.968",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503833,1739890239979,-10446.84369967,0.00019626,2,"2025-02-18T14:50:39.979",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503835,1739890239989,-2112.45135453,0.00019626,2,"2025-02-18T14:50:39.989",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503837,1739890240000,-3131.55501993,0.00019626,2,"2025-02-18T14:50:40.000",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503839,1739890240012,-2378.73847297,0.00019626,2,"2025-02-18T14:50:40.012",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503840,1739890240075,-38091.16000376,0.00019626,2,"2025-02-18T14:50:40.075",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503841,1739890240084,-642.73896525,0.0001963,2,"2025-02-18T14:50:40.084",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503843,1739890240094,-301.24368667,0.0001967,2,"2025-02-18T14:50:40.094",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503845,1739890240104,-3000.0,0.000197,2,"2025-02-18T14:50:40.104",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503847,1739890240114,-1000.0,0.000197,7,"2025-02-18T14:50:40.114",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503849,1739890240123,-37302.097514,0.00019706,3,"2025-02-18T14:50:40.123",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503851,1739890240132,-152.87389242,0.00019713,2,"2025-02-18T14:50:40.132",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503853,1739890240145,-1309.08,0.00019725,2,"2025-02-18T14:50:40.145",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503855,1739890240153,-500.0,0.00019725,2,"2025-02-18T14:50:40.153",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503857,1739890240162,-249.38796785,0.00019725,2,"2025-02-18T14:50:40.162",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503859,1739890240171,-500.0,0.00019726,3,"2025-02-18T14:50:40.171",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503861,1739890240181,-500.0,0.00019726,3,"2025-02-18T14:50:40.181",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503863,1739890240190,-500.0,0.00019726,3,"2025-02-18T14:50:40.190",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503865,1739890240199,-500.0,0.00019726,3,"2025-02-18T14:50:40.199",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503867,1739890240208,-511.2519213,0.00019726,3,"2025-02-18T14:50:40.208",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503869,1739890240217,-507.26460887,0.00019726,3,"2025-02-18T14:50:40.217",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503871,1739890240226,-500.0,0.00019726,3,"2025-02-18T14:50:40.226",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503873,1739890240235,-500.0,0.00019726,3,"2025-02-18T14:50:40.235",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503875,1739890240244,-500.0,0.00019726,3,"2025-02-18T14:50:40.244",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503877,1739890240253,-500.0,0.00019726,3,"2025-02-18T14:50:40.253",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503879,1739890240262,-244.75540997,0.00019726,3,"2025-02-18T14:50:40.262",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503881,1739890240273,-500.0,0.00019726,3,"2025-02-18T14:50:40.273",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503883,1739890240282,-500.0,0.00019726,3,"2025-02-18T14:50:40.282",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503885,1739890240291,-247.35917556,0.00019726,3,"2025-02-18T14:50:40.291",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503887,1739890240300,-500.0,0.00019726,3,"2025-02-18T14:50:40.300",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503889,1739890240309,-500.0,0.00019726,3,"2025-02-18T14:50:40.309",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503891,1739890240318,-500.0,0.00019726,3,"2025-02-18T14:50:40.318",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503893,1739890240327,-500.0,0.00019726,3,"2025-02-18T14:50:40.327",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503895,1739890240336,-500.0,0.00019726,3,"2025-02-18T14:50:40.336",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503897,1739890240345,-500.0,0.00019726,3,"2025-02-18T14:50:40.345",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503899,1739890240354,-500.0,0.00019726,3,"2025-02-18T14:50:40.354",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503901,1739890240362,-500.0,0.00019726,3,"2025-02-18T14:50:40.362",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503903,1739890240372,-500.0,0.00019726,3,"2025-02-18T14:50:40.372",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503905,1739890240381,-500.0,0.00019726,3,"2025-02-18T14:50:40.381",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503907,1739890240390,-500.0,0.00019726,3,"2025-02-18T14:50:40.390",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503909,1739890240399,-500.0,0.00019726,3,"2025-02-18T14:50:40.399",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503910,1739890240408,-500.0,0.00019726,3,"2025-02-18T14:50:40.408",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503912,1739890240417,-500.0,0.00019726,3,"2025-02-18T14:50:40.417",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503915,1739890240427,-500.0,0.00019726,3,"2025-02-18T14:50:40.427",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503917,1739890240437,-500.0,0.00019726,3,"2025-02-18T14:50:40.437",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503918,1739890240446,-500.0,0.00019726,3,"2025-02-18T14:50:40.446",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503921,1739890240456,-500.0,0.00019726,3,"2025-02-18T14:50:40.456",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503922,1739890240466,-500.0,0.00019726,3,"2025-02-18T14:50:40.466",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503924,1739890240475,-500.0,0.00019726,3,"2025-02-18T14:50:40.475",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503927,1739890240484,-500.0,0.00019726,3,"2025-02-18T14:50:40.484",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503928,1739890240494,-500.0,0.00019726,3,"2025-02-18T14:50:40.494",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503930,1739890240503,-500.0,0.00019726,3,"2025-02-18T14:50:40.503",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503933,1739890240512,-500.0,0.00019726,3,"2025-02-18T14:50:40.512",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503935,1739890240523,-500.0,0.00019726,3,"2025-02-18T14:50:40.523",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503937,1739890240532,-500.0,0.00019726,3,"2025-02-18T14:50:40.532",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503939,1739890240542,-500.0,0.00019726,3,"2025-02-18T14:50:40.542",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503940,1739890240551,-500.0,0.00019726,3,"2025-02-18T14:50:40.551",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503942,1739890240561,-500.0,0.00019726,3,"2025-02-18T14:50:40.561",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503945,1739890240570,-500.0,0.00019726,3,"2025-02-18T14:50:40.570",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503947,1739890240579,-500.0,0.00019726,3,"2025-02-18T14:50:40.579",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503949,1739890240588,-503.02388427,0.00019726,3,"2025-02-18T14:50:40.588",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503950,1739890240597,-500.0,0.00019726,3,"2025-02-18T14:50:40.597",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503952,1739890240606,-500.0,0.00019726,3,"2025-02-18T14:50:40.606",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503954,1739890240615,-500.0,0.00019726,3,"2025-02-18T14:50:40.615",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503956,1739890240624,-500.0,0.00019726,3,"2025-02-18T14:50:40.624",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503958,1739890240634,-500.0,0.00019726,3,"2025-02-18T14:50:40.634",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503960,1739890240643,-500.0,0.00019726,3,"2025-02-18T14:50:40.643",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503962,1739890240652,-500.0,0.00019726,3,"2025-02-18T14:50:40.652",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503964,1739890240661,-500.0,0.00019726,3,"2025-02-18T14:50:40.661",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503966,1739890240671,-500.0,0.00019726,3,"2025-02-18T14:50:40.671",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503968,1739890240679,-500.0,0.00019726,3,"2025-02-18T14:50:40.679",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503970,1739890240688,-510.04417741,0.00019726,3,"2025-02-18T14:50:40.688",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503972,1739890240697,-500.0,0.00019726,3,"2025-02-18T14:50:40.697",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503974,1739890240706,-320.39440139,0.00019726,3,"2025-02-18T14:50:40.706",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503976,1739890240715,-500.0,0.00019726,3,"2025-02-18T14:50:40.715",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503978,1739890240724,-500.0,0.00019726,3,"2025-02-18T14:50:40.724",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503980,1739890240734,-500.0,0.00019726,3,"2025-02-18T14:50:40.734",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503982,1739890240743,-500.0,0.00019726,3,"2025-02-18T14:50:40.743",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503984,1739890240752,-500.0,0.00019726,3,"2025-02-18T14:50:40.752",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503986,1739890240761,-500.0,0.00019726,3,"2025-02-18T14:50:40.761",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503988,1739890240771,-477.09265186,0.00019726,3,"2025-02-18T14:50:40.771",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503990,1739890240780,-500.0,0.00019726,3,"2025-02-18T14:50:40.780",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503992,1739890240789,-500.0,0.00019726,3,"2025-02-18T14:50:40.789",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503994,1739890240798,-500.0,0.00019726,3,"2025-02-18T14:50:40.798",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503996,1739890240807,-500.0,0.00019726,3,"2025-02-18T14:50:40.807",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353503998,1739890240816,-357.3,0.00019726,3,"2025-02-18T14:50:40.816",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504000,1739890240825,-500.0,0.00019726,3,"2025-02-18T14:50:40.825",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504002,1739890240834,-500.0,0.00019726,3,"2025-02-18T14:50:40.834",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504004,1739890240844,-500.0,0.00019726,3,"2025-02-18T14:50:40.844",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504006,1739890240853,-500.0,0.00019726,3,"2025-02-18T14:50:40.853",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504008,1739890240862,-500.0,0.00019726,3,"2025-02-18T14:50:40.862",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504010,1739890240871,-500.0,0.00019726,3,"2025-02-18T14:50:40.871",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504012,1739890240880,-514.54566856,0.00019726,3,"2025-02-18T14:50:40.880",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504014,1739890240889,-500.0,0.00019726,3,"2025-02-18T14:50:40.889",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504016,1739890240898,-500.0,0.00019726,3,"2025-02-18T14:50:40.898",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504018,1739890240907,-500.0,0.00019726,3,"2025-02-18T14:50:40.907",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504020,1739890240920,-500.0,0.00019726,3,"2025-02-18T14:50:40.920",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504022,1739890240929,-500.0,0.00019726,3,"2025-02-18T14:50:40.929",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504024,1739890240938,-500.0,0.00019726,3,"2025-02-18T14:50:40.938",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504026,1739890240947,-500.0,0.00019726,3,"2025-02-18T14:50:40.947",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504027,1739890240956,-500.0,0.00019726,3,"2025-02-18T14:50:40.956",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504028,1739890240967,-500.0,0.00019726,3,"2025-02-18T14:50:40.967",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504029,1739890240976,-500.0,0.00019726,3,"2025-02-18T14:50:40.976",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504030,1739890240986,-500.0,0.00019726,3,"2025-02-18T14:50:40.986",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504032,1739890240995,-500.0,0.00019726,3,"2025-02-18T14:50:40.995",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504050,1739890241169,-508.78980059,0.00019726,3,"2025-02-18T14:50:41.169",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504052,1739890241179,-500.0,0.00019726,3,"2025-02-18T14:50:41.179",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504054,1739890241188,-500.0,0.00019726,3,"2025-02-18T14:50:41.188",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504056,1739890241198,-499.73576259,0.00019726,3,"2025-02-18T14:50:41.198",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504058,1739890241207,-500.0,0.00019726,3,"2025-02-18T14:50:41.207",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504060,1739890241217,-510.783905,0.00019726,3,"2025-02-18T14:50:41.217",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504062,1739890241226,-500.0,0.00019726,3,"2025-02-18T14:50:41.226",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504064,1739890241236,-432.86159142,0.00019726,3,"2025-02-18T14:50:41.236",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504066,1739890241245,-500.0,0.00019726,3,"2025-02-18T14:50:41.245",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504068,1739890241254,-500.0,0.00019726,3,"2025-02-18T14:50:41.254",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504070,1739890241263,-500.0,0.00019726,3,"2025-02-18T14:50:41.263",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504072,1739890241274,-500.0,0.00019726,3,"2025-02-18T14:50:41.274",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504074,1739890241283,-500.0,0.00019726,3,"2025-02-18T14:50:41.283",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504076,1739890241292,-500.0,0.00019726,3,"2025-02-18T14:50:41.292",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504078,1739890241301,-500.0,0.00019726,3,"2025-02-18T14:50:41.301",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504080,1739890241310,-500.0,0.00019726,3,"2025-02-18T14:50:41.310",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504082,1739890241319,-500.0,0.00019726,3,"2025-02-18T14:50:41.319",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504084,1739890241328,-500.0,0.00019726,3,"2025-02-18T14:50:41.328",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504086,1739890241337,-500.0,0.00019726,3,"2025-02-18T14:50:41.337",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504087,1739890241346,-500.0,0.00019726,3,"2025-02-18T14:50:41.346",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504089,1739890241355,-508.85936725,0.00019726,3,"2025-02-18T14:50:41.355",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504091,1739890241365,-500.0,0.00019726,3,"2025-02-18T14:50:41.365",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504093,1739890241374,-500.0,0.00019726,3,"2025-02-18T14:50:41.374",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504095,1739890241383,-500.0,0.00019726,3,"2025-02-18T14:50:41.383",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504096,1739890241392,-500.0,0.00019726,3,"2025-02-18T14:50:41.392",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504097,1739890241401,-500.0,0.00019726,3,"2025-02-18T14:50:41.401",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504098,1739890241410,-235.58,0.00019726,3,"2025-02-18T14:50:41.410",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504099,1739890241419,-500.0,0.00019726,3,"2025-02-18T14:50:41.419",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504100,1739890241428,-515.92148815,0.00019726,3,"2025-02-18T14:50:41.428",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504101,1739890241439,-500.0,0.00019726,3,"2025-02-18T14:50:41.439",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504102,1739890241448,-500.0,0.00019726,3,"2025-02-18T14:50:41.448",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504103,1739890241457,-500.0,0.00019726,3,"2025-02-18T14:50:41.457",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504104,1739890241466,-507.83711668,0.00019726,3,"2025-02-18T14:50:41.466",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504105,1739890241475,-500.0,0.00019726,3,"2025-02-18T14:50:41.475",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504106,1739890241484,-500.0,0.00019726,3,"2025-02-18T14:50:41.484",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504107,1739890241493,-500.0,0.00019726,3,"2025-02-18T14:50:41.493",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504108,1739890241503,-500.0,0.00019726,3,"2025-02-18T14:50:41.503",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504109,1739890241511,-500.0,0.00019726,3,"2025-02-18T14:50:41.511",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504110,1739890241520,-500.0,0.00019726,3,"2025-02-18T14:50:41.520",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504111,1739890241531,-594.62,0.00019726,3,"2025-02-18T14:50:41.531",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504112,1739890241541,-500.0,0.00019726,3,"2025-02-18T14:50:41.541",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504113,1739890241550,-500.0,0.00019726,3,"2025-02-18T14:50:41.550",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504114,1739890241559,-500.0,0.00019726,3,"2025-02-18T14:50:41.559",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504115,1739890241568,-500.0,0.00019726,3,"2025-02-18T14:50:41.568",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504116,1739890241577,-257.83,0.00019726,3,"2025-02-18T14:50:41.577",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504117,1739890241586,-518.11389333,0.00019726,3,"2025-02-18T14:50:41.586",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504118,1739890241595,-500.0,0.00019726,3,"2025-02-18T14:50:41.595",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504119,1739890241604,-500.0,0.00019726,3,"2025-02-18T14:50:41.604",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504120,1739890241613,-494.86143416,0.00019726,3,"2025-02-18T14:50:41.613",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504121,1739890241623,-500.0,0.00019726,3,"2025-02-18T14:50:41.623",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504122,1739890241632,-500.0,0.00019726,3,"2025-02-18T14:50:41.632",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504123,1739890241641,-500.0,0.00019726,3,"2025-02-18T14:50:41.641",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504124,1739890241651,-500.0,0.00019726,3,"2025-02-18T14:50:41.651",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504125,1739890241661,-500.0,0.00019726,3,"2025-02-18T14:50:41.661",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504126,1739890241670,-502.15374585,0.00019726,3,"2025-02-18T14:50:41.670",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504127,1739890241679,-500.0,0.00019726,3,"2025-02-18T14:50:41.679",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504128,1739890241688,-500.0,0.00019726,3,"2025-02-18T14:50:41.688",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504129,1739890241697,-500.0,0.00019726,3,"2025-02-18T14:50:41.697",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504130,1739890241707,-500.0,0.00019726,3,"2025-02-18T14:50:41.707",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504131,1739890241716,-531.85,0.00019726,3,"2025-02-18T14:50:41.716",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504132,1739890241725,-333.3,0.00019726,3,"2025-02-18T14:50:41.725",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504133,1739890241734,-500.0,0.00019726,3,"2025-02-18T14:50:41.734",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504134,1739890241744,-500.0,0.00019726,3,"2025-02-18T14:50:41.744",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504135,1739890241753,-500.0,0.00019726,3,"2025-02-18T14:50:41.753",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504136,1739890241762,-500.0,0.00019726,3,"2025-02-18T14:50:41.762",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504137,1739890241774,-500.0,0.00019726,3,"2025-02-18T14:50:41.774",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504138,1739890241783,-500.0,0.00019726,3,"2025-02-18T14:50:41.783",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504139,1739890241792,-182.55974415,0.00019726,3,"2025-02-18T14:50:41.792",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504140,1739890241801,-500.0,0.00019726,3,"2025-02-18T14:50:41.801",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504141,1739890241811,-500.0,0.00019726,3,"2025-02-18T14:50:41.811",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504142,1739890241820,-500.0,0.00019726,3,"2025-02-18T14:50:41.820",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504143,1739890241830,-500.0,0.00019726,3,"2025-02-18T14:50:41.830",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504144,1739890241839,-500.0,0.00019726,3,"2025-02-18T14:50:41.839",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504145,1739890241849,-500.0,0.00019726,3,"2025-02-18T14:50:41.849",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504146,1739890241859,-500.0,0.00019726,3,"2025-02-18T14:50:41.859",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504147,1739890241868,-500.0,0.00019726,3,"2025-02-18T14:50:41.868",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504148,1739890241877,-500.0,0.00019726,3,"2025-02-18T14:50:41.877",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504149,1739890241887,-500.0,0.00019726,3,"2025-02-18T14:50:41.887",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504150,1739890241896,-500.0,0.00019726,3,"2025-02-18T14:50:41.896",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504151,1739890241906,-516.7692731,0.00019726,3,"2025-02-18T14:50:41.906",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504152,1739890241916,-500.0,0.00019726,3,"2025-02-18T14:50:41.916",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504153,1739890241926,-500.0,0.00019726,3,"2025-02-18T14:50:41.926",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504154,1739890241935,-500.0,0.00019726,3,"2025-02-18T14:50:41.935",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504155,1739890241949,-440.99713313,0.00019726,3,"2025-02-18T14:50:41.949",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504156,1739890241958,-505.7330779,0.00019726,3,"2025-02-18T14:50:41.958",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504157,1739890241968,-530.91798109,0.00019726,3,"2025-02-18T14:50:41.968",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504158,1739890241978,-500.0,0.00019726,3,"2025-02-18T14:50:41.978",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504159,1739890241987,-500.0,0.00019726,3,"2025-02-18T14:50:41.987",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504160,1739890241997,-500.0,0.00019726,3,"2025-02-18T14:50:41.997",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504161,1739890242006,-203.59,0.00019726,3,"2025-02-18T14:50:42.006",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504162,1739890242017,-505.41234337,0.00019726,3,"2025-02-18T14:50:42.017",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504163,1739890242029,-503.96748836,0.00019726,3,"2025-02-18T14:50:42.029",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504164,1739890242038,-500.0,0.00019726,3,"2025-02-18T14:50:42.038",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504165,1739890242048,-505.29748627,0.00019726,3,"2025-02-18T14:50:42.048",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504166,1739890242057,-500.0,0.00019726,3,"2025-02-18T14:50:42.057",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504167,1739890242066,-512.83881449,0.00019726,3,"2025-02-18T14:50:42.066",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504168,1739890242075,-509.93160735,0.00019726,3,"2025-02-18T14:50:42.075",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504169,1739890242084,-500.0,0.00019726,3,"2025-02-18T14:50:42.084",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504170,1739890242094,-502.52864404,0.00019726,3,"2025-02-18T14:50:42.094",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504171,1739890242104,-500.0,0.00019726,3,"2025-02-18T14:50:42.104",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504172,1739890242113,-500.0,0.00019726,3,"2025-02-18T14:50:42.113",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504173,1739890242122,-500.0,0.00019726,3,"2025-02-18T14:50:42.122",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504174,1739890242131,-500.0,0.00019726,3,"2025-02-18T14:50:42.131",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504175,1739890242141,-500.0,0.00019726,3,"2025-02-18T14:50:42.141",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504176,1739890242150,-500.0,0.00019726,3,"2025-02-18T14:50:42.150",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504177,1739890242159,-500.0,0.00019726,3,"2025-02-18T14:50:42.159",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504178,1739890242169,-437.68,0.00019726,3,"2025-02-18T14:50:42.169",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504179,1739890242178,-500.0,0.00019726,3,"2025-02-18T14:50:42.178",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504180,1739890242187,-505.44190468,0.00019726,3,"2025-02-18T14:50:42.187",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504181,1739890242196,-500.0,0.00019726,3,"2025-02-18T14:50:42.196",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504182,1739890242206,-500.0,0.00019726,3,"2025-02-18T14:50:42.206",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504183,1739890242215,-500.0,0.00019726,3,"2025-02-18T14:50:42.215",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504184,1739890242225,-500.0,0.00019726,3,"2025-02-18T14:50:42.225",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504185,1739890242234,-510.09415627,0.00019726,3,"2025-02-18T14:50:42.234",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504186,1739890242244,-500.0,0.00019726,3,"2025-02-18T14:50:42.244",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504187,1739890242253,-500.0,0.00019726,3,"2025-02-18T14:50:42.253",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504188,1739890242262,-500.0,0.00019726,3,"2025-02-18T14:50:42.262",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504189,1739890242271,-500.0,0.00019726,3,"2025-02-18T14:50:42.271",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504190,1739890242282,-500.0,0.00019726,3,"2025-02-18T14:50:42.282",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504191,1739890242291,-500.0,0.00019726,3,"2025-02-18T14:50:42.291",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504192,1739890242301,-500.0,0.00019726,3,"2025-02-18T14:50:42.301",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504193,1739890242310,-500.0,0.00019726,3,"2025-02-18T14:50:42.310",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504194,1739890242319,-500.0,0.00019726,3,"2025-02-18T14:50:42.319",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504195,1739890242328,-500.0,0.00019726,3,"2025-02-18T14:50:42.328",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504196,1739890242338,-500.0,0.00019726,3,"2025-02-18T14:50:42.338",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504197,1739890242348,-500.0,0.00019726,3,"2025-02-18T14:50:42.348",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504198,1739890242357,-500.0,0.00019726,3,"2025-02-18T14:50:42.357",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504199,1739890242367,-500.0,0.00019726,3,"2025-02-18T14:50:42.367",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504200,1739890242376,-500.0,0.00019726,3,"2025-02-18T14:50:42.376",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504201,1739890242386,-500.0,0.00019726,3,"2025-02-18T14:50:42.386",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504202,1739890242395,-500.0,0.00019726,3,"2025-02-18T14:50:42.395",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504203,1739890242405,-500.0,0.00019726,3,"2025-02-18T14:50:42.405",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504204,1739890242414,-500.0,0.00019726,3,"2025-02-18T14:50:42.414",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504205,1739890242424,-406.30954079,0.00019726,3,"2025-02-18T14:50:42.424",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504206,1739890242433,-500.0,0.00019726,3,"2025-02-18T14:50:42.433",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504207,1739890242443,-500.0,0.00019726,3,"2025-02-18T14:50:42.443",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504208,1739890242452,-176.6,0.00019726,3,"2025-02-18T14:50:42.452",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504209,1739890242462,-500.0,0.00019726,3,"2025-02-18T14:50:42.462",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504210,1739890242471,-500.0,0.00019726,3,"2025-02-18T14:50:42.471",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504211,1739890242481,-500.0,0.00019726,3,"2025-02-18T14:50:42.481",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504212,1739890242490,-500.0,0.00019726,3,"2025-02-18T14:50:42.490",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504213,1739890242500,-500.0,0.00019726,3,"2025-02-18T14:50:42.500",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504214,1739890242509,-500.0,0.00019726,3,"2025-02-18T14:50:42.509",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504215,1739890242518,-500.0,0.00019726,3,"2025-02-18T14:50:42.518",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504217,1739890242533,-500.0,0.00019726,3,"2025-02-18T14:50:42.533",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504218,1739890242542,-562.41,0.00019726,3,"2025-02-18T14:50:42.542",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504221,1739890242551,-500.0,0.00019726,3,"2025-02-18T14:50:42.551",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504223,1739890242561,-500.0,0.00019726,3,"2025-02-18T14:50:42.561",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504225,1739890242570,-500.0,0.00019726,3,"2025-02-18T14:50:42.570",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504227,1739890242579,-500.0,0.00019726,3,"2025-02-18T14:50:42.579",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504229,1739890242589,-500.0,0.00019726,3,"2025-02-18T14:50:42.589",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504231,1739890242598,-500.0,0.00019726,3,"2025-02-18T14:50:42.598",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504233,1739890242608,-500.0,0.00019726,3,"2025-02-18T14:50:42.608",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504234,1739890242618,-500.0,0.00019726,3,"2025-02-18T14:50:42.618",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504235,1739890242627,-500.0,0.00019726,3,"2025-02-18T14:50:42.627",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504236,1739890242637,-500.0,0.00019726,3,"2025-02-18T14:50:42.637",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504237,1739890242646,-500.0,0.00019726,3,"2025-02-18T14:50:42.646",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504238,1739890242656,-500.0,0.00019726,3,"2025-02-18T14:50:42.656",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504239,1739890242665,-500.0,0.00019726,3,"2025-02-18T14:50:42.665",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504240,1739890242675,-500.0,0.00019726,3,"2025-02-18T14:50:42.675",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504241,1739890242684,-500.0,0.00019726,3,"2025-02-18T14:50:42.684",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504243,1739890242693,-500.0,0.00019726,3,"2025-02-18T14:50:42.693",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504246,1739890242702,-500.0,0.00019726,3,"2025-02-18T14:50:42.702",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504248,1739890242711,-500.0,0.00019726,3,"2025-02-18T14:50:42.711",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504249,1739890242721,-500.0,0.00019726,3,"2025-02-18T14:50:42.721",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504251,1739890242730,-500.0,0.00019726,3,"2025-02-18T14:50:42.730",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504253,1739890242739,-500.0,0.00019726,3,"2025-02-18T14:50:42.739",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504255,1739890242749,-500.0,0.00019726,3,"2025-02-18T14:50:42.749",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504257,1739890242758,-500.0,0.00019726,3,"2025-02-18T14:50:42.758",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504259,1739890242768,-500.0,0.00019726,3,"2025-02-18T14:50:42.768",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504262,1739890242781,-500.0,0.00019726,3,"2025-02-18T14:50:42.781",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504265,1739890242790,-500.0,0.00019726,3,"2025-02-18T14:50:42.790",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504268,1739890242800,-500.0,0.00019726,3,"2025-02-18T14:50:42.800",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504271,1739890242809,-500.0,0.00019726,3,"2025-02-18T14:50:42.809",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504273,1739890242819,-500.0,0.00019726,3,"2025-02-18T14:50:42.819",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504275,1739890242828,-372.7,0.00019726,3,"2025-02-18T14:50:42.828",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504278,1739890242838,-500.0,0.00019726,3,"2025-02-18T14:50:42.838",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504281,1739890242847,-500.0,0.00019726,3,"2025-02-18T14:50:42.847",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504283,1739890242857,-546.22,0.00019726,3,"2025-02-18T14:50:42.857",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504285,1739890242866,-500.0,0.00019726,3,"2025-02-18T14:50:42.866",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504287,1739890242876,-500.0,0.00019726,3,"2025-02-18T14:50:42.876",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504289,1739890242885,-500.0,0.00019726,3,"2025-02-18T14:50:42.885",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504291,1739890242894,-500.0,0.00019726,3,"2025-02-18T14:50:42.894",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504293,1739890242904,-500.0,0.00019726,3,"2025-02-18T14:50:42.904",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504295,1739890242913,-500.0,0.00019726,3,"2025-02-18T14:50:42.913",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504297,1739890242924,-506.97969363,0.00019726,3,"2025-02-18T14:50:42.924",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504299,1739890242933,-500.0,0.00019726,3,"2025-02-18T14:50:42.933",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504301,1739890242944,-500.0,0.00019726,3,"2025-02-18T14:50:42.944",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504303,1739890242955,-500.0,0.00019726,3,"2025-02-18T14:50:42.955",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504305,1739890242964,-500.0,0.00019726,3,"2025-02-18T14:50:42.964",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504307,1739890242973,-500.0,0.00019726,3,"2025-02-18T14:50:42.973",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504309,1739890242984,-500.0,0.00019726,3,"2025-02-18T14:50:42.984",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504311,1739890242994,-500.0,0.00019726,3,"2025-02-18T14:50:42.994",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504313,1739890243004,-500.0,0.00019726,3,"2025-02-18T14:50:43.004",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504315,1739890243013,-500.0,0.00019726,3,"2025-02-18T14:50:43.013",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504317,1739890243026,-500.0,0.00019726,3,"2025-02-18T14:50:43.026",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504319,1739890243036,-500.0,0.00019726,3,"2025-02-18T14:50:43.036",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504321,1739890243046,-500.0,0.00019726,3,"2025-02-18T14:50:43.046",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504323,1739890243056,-500.0,0.00019726,3,"2025-02-18T14:50:43.056",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504325,1739890243065,-500.0,0.00019726,3,"2025-02-18T14:50:43.065",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504327,1739890243074,-500.0,0.00019726,3,"2025-02-18T14:50:43.074",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504329,1739890243084,-500.0,0.00019726,3,"2025-02-18T14:50:43.084",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504330,1739890243093,-500.0,0.00019726,3,"2025-02-18T14:50:43.093",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504332,1739890243103,-500.0,0.00019726,3,"2025-02-18T14:50:43.103",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504334,1739890243112,-500.0,0.00019726,3,"2025-02-18T14:50:43.112",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504336,1739890243121,-500.0,0.00019726,3,"2025-02-18T14:50:43.121",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504338,1739890243131,-500.0,0.00019726,3,"2025-02-18T14:50:43.131",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504340,1739890243140,-500.0,0.00019726,3,"2025-02-18T14:50:43.140",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504342,1739890243149,-500.0,0.00019726,3,"2025-02-18T14:50:43.149",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504344,1739890243159,-500.0,0.00019726,3,"2025-02-18T14:50:43.159",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504346,1739890243168,-500.0,0.00019726,3,"2025-02-18T14:50:43.168",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504348,1739890243178,-500.0,0.00019726,3,"2025-02-18T14:50:43.178",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504350,1739890243188,-500.0,0.00019726,3,"2025-02-18T14:50:43.188",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504352,1739890243197,-500.0,0.00019726,3,"2025-02-18T14:50:43.197",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504354,1739890243207,-500.0,0.00019726,3,"2025-02-18T14:50:43.207",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504356,1739890243216,-384.8,0.00019726,3,"2025-02-18T14:50:43.216",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504358,1739890243226,-500.0,0.00019726,3,"2025-02-18T14:50:43.226",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504359,1739890243235,-449.66,0.00019726,3,"2025-02-18T14:50:43.235",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504361,1739890243244,-500.0,0.00019726,3,"2025-02-18T14:50:43.244",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504362,1739890243253,-500.0,0.00019726,3,"2025-02-18T14:50:43.253",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504363,1739890243263,-500.0,0.00019726,3,"2025-02-18T14:50:43.263",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504365,1739890243274,-500.0,0.00019726,3,"2025-02-18T14:50:43.274",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504367,1739890243283,-500.0,0.00019726,3,"2025-02-18T14:50:43.283",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504369,1739890243293,-181.05,0.00019726,3,"2025-02-18T14:50:43.293",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504372,1739890243302,-500.0,0.00019726,3,"2025-02-18T14:50:43.302",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504374,1739890243311,-507.6426173,0.00019726,3,"2025-02-18T14:50:43.311",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504377,1739890243321,-500.0,0.00019726,3,"2025-02-18T14:50:43.321",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504380,1739890243330,-500.0,0.00019726,3,"2025-02-18T14:50:43.330",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504383,1739890243339,-500.0,0.00019726,3,"2025-02-18T14:50:43.339",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504386,1739890243349,-500.0,0.00019726,3,"2025-02-18T14:50:43.349",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504389,1739890243358,-468.95,0.00019726,3,"2025-02-18T14:50:43.358",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504392,1739890243368,-500.0,0.00019726,3,"2025-02-18T14:50:43.368",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504395,1739890243377,-500.0,0.00019726,3,"2025-02-18T14:50:43.377",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504397,1739890243386,-500.0,0.00019726,3,"2025-02-18T14:50:43.386",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504399,1739890243396,-500.0,0.00019726,3,"2025-02-18T14:50:43.396",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504401,1739890243406,-452.56,0.00019726,3,"2025-02-18T14:50:43.406",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504403,1739890243415,-500.0,0.00019726,3,"2025-02-18T14:50:43.415",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504405,1739890243425,-500.0,0.00019726,3,"2025-02-18T14:50:43.425",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504408,1739890243434,-500.0,0.00019726,3,"2025-02-18T14:50:43.434",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504411,1739890243444,-153.40485373,0.00019726,3,"2025-02-18T14:50:43.444",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504414,1739890243454,-500.95130528,0.00019726,3,"2025-02-18T14:50:43.454",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504417,1739890243463,-500.0,0.00019726,3,"2025-02-18T14:50:43.463",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504419,1739890243473,-500.0,0.00019726,3,"2025-02-18T14:50:43.473",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504421,1739890243482,-500.0,0.00019726,3,"2025-02-18T14:50:43.482",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504423,1739890243491,-500.0,0.00019726,3,"2025-02-18T14:50:43.491",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504424,1739890243501,-500.0,0.00019726,3,"2025-02-18T14:50:43.501",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504425,1739890243510,-555.25956207,0.00019726,3,"2025-02-18T14:50:43.510",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504426,1739890243519,-500.0,0.00019726,3,"2025-02-18T14:50:43.519",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504427,1739890243533,-500.0,0.00019726,3,"2025-02-18T14:50:43.533",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504429,1739890243543,-500.0,0.00019726,3,"2025-02-18T14:50:43.543",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504431,1739890243553,-500.0,0.00019726,3,"2025-02-18T14:50:43.553",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504433,1739890243563,-500.0,0.00019726,3,"2025-02-18T14:50:43.563",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504435,1739890243573,-500.0,0.00019726,3,"2025-02-18T14:50:43.573",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504437,1739890243583,-500.0,0.00019726,3,"2025-02-18T14:50:43.583",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504439,1739890243592,-500.0,0.00019726,3,"2025-02-18T14:50:43.592",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504441,1739890243601,-500.0,0.00019726,3,"2025-02-18T14:50:43.601",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504442,1739890243611,-500.0,0.00019726,3,"2025-02-18T14:50:43.611",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504444,1739890243621,-518.12,0.00019726,3,"2025-02-18T14:50:43.621",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504447,1739890243631,-500.0,0.00019726,3,"2025-02-18T14:50:43.631",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504449,1739890243641,-500.0,0.00019726,3,"2025-02-18T14:50:43.641",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504451,1739890243650,-500.0,0.00019726,3,"2025-02-18T14:50:43.650",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504453,1739890243659,-500.0,0.00019726,3,"2025-02-18T14:50:43.659",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504454,1739890243669,-239.64,0.00019726,3,"2025-02-18T14:50:43.669",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504457,1739890243678,-365.9673956,0.00019726,3,"2025-02-18T14:50:43.678",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504459,1739890243688,-500.0,0.00019726,3,"2025-02-18T14:50:43.688",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504460,1739890243697,-500.0,0.00019726,3,"2025-02-18T14:50:43.697",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504462,1739890243706,-500.0,0.00019726,3,"2025-02-18T14:50:43.706",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504464,1739890243716,-500.0,0.00019726,3,"2025-02-18T14:50:43.716",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504466,1739890243725,-500.0,0.00019726,3,"2025-02-18T14:50:43.725",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504468,1739890243735,-462.36,0.00019726,3,"2025-02-18T14:50:43.735",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504470,1739890243744,-500.0,0.00019726,3,"2025-02-18T14:50:43.744",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504472,1739890243753,-500.0,0.00019726,3,"2025-02-18T14:50:43.753",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504474,1739890243762,-500.0,0.00019726,3,"2025-02-18T14:50:43.762",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504476,1739890243771,-500.0,0.00019726,3,"2025-02-18T14:50:43.771",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504478,1739890243785,-500.0,0.00019726,3,"2025-02-18T14:50:43.785",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504480,1739890243794,-500.0,0.00019726,3,"2025-02-18T14:50:43.794",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504482,1739890243803,-186.25,0.00019726,3,"2025-02-18T14:50:43.803",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504484,1739890243812,-500.0,0.00019726,3,"2025-02-18T14:50:43.812",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504486,1739890243821,-500.0,0.00019726,3,"2025-02-18T14:50:43.821",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504488,1739890243830,-500.0,0.00019726,3,"2025-02-18T14:50:43.830",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504490,1739890243839,-500.0,0.00019726,3,"2025-02-18T14:50:43.839",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504492,1739890243848,-500.0,0.00019726,3,"2025-02-18T14:50:43.848",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504494,1739890243858,-500.0,0.00019726,3,"2025-02-18T14:50:43.858",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504496,1739890243867,-535.68047599,0.00019726,3,"2025-02-18T14:50:43.867",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504498,1739890243877,-500.0,0.00019726,3,"2025-02-18T14:50:43.877",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504500,1739890243886,-500.0,0.00019726,3,"2025-02-18T14:50:43.886",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504502,1739890243895,-500.0,0.00019726,3,"2025-02-18T14:50:43.895",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504504,1739890243904,-500.0,0.00019726,3,"2025-02-18T14:50:43.904",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504506,1739890243913,-500.0,0.00019726,3,"2025-02-18T14:50:43.913",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504508,1739890243924,-500.0,0.00019726,3,"2025-02-18T14:50:43.924",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504510,1739890243933,-534.64,0.00019726,3,"2025-02-18T14:50:43.933",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504512,1739890243943,-500.0,0.00019726,3,"2025-02-18T14:50:43.943",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504514,1739890243953,-551.77,0.00019726,3,"2025-02-18T14:50:43.953",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504516,1739890243962,-500.0,0.00019726,3,"2025-02-18T14:50:43.962",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504518,1739890243971,-500.0,0.00019726,3,"2025-02-18T14:50:43.971",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504520,1739890243980,-500.0,0.00019726,3,"2025-02-18T14:50:43.980",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504522,1739890243991,-500.0,0.00019726,3,"2025-02-18T14:50:43.991",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504524,1739890244000,-500.0,0.00019726,3,"2025-02-18T14:50:44.000",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504526,1739890244009,-500.0,0.00019726,3,"2025-02-18T14:50:44.009",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504528,1739890244019,-500.0,0.00019726,3,"2025-02-18T14:50:44.019",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504530,1739890244031,-306.24,0.00019726,3,"2025-02-18T14:50:44.031",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504532,1739890244041,-500.0,0.00019726,3,"2025-02-18T14:50:44.041",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504534,1739890244050,-546.7,0.00019726,3,"2025-02-18T14:50:44.050",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504536,1739890244060,-500.0,0.00019726,3,"2025-02-18T14:50:44.060",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504538,1739890244069,-500.0,0.00019726,3,"2025-02-18T14:50:44.069",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504540,1739890244079,-500.0,0.00019726,3,"2025-02-18T14:50:44.079",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504542,1739890244088,-500.0,0.00019726,3,"2025-02-18T14:50:44.088",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504544,1739890244098,-500.0,0.00019726,3,"2025-02-18T14:50:44.098",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504546,1739890244107,-500.0,0.00019726,3,"2025-02-18T14:50:44.107",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504548,1739890244117,-500.0,0.00019726,3,"2025-02-18T14:50:44.117",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504550,1739890244125,-500.0,0.00019726,3,"2025-02-18T14:50:44.125",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504552,1739890244135,-500.0,0.00019726,3,"2025-02-18T14:50:44.135",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504554,1739890244143,-500.0,0.00019726,3,"2025-02-18T14:50:44.143",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504556,1739890244153,-636.24,0.00019726,3,"2025-02-18T14:50:44.153",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504558,1739890244162,-500.0,0.00019726,3,"2025-02-18T14:50:44.162",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504560,1739890244172,-500.0,0.00019726,3,"2025-02-18T14:50:44.172",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504562,1739890244181,-500.0,0.00019726,3,"2025-02-18T14:50:44.181",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504564,1739890244190,-168.80671627,0.00019726,3,"2025-02-18T14:50:44.190",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504566,1739890244199,-500.0,0.00019726,3,"2025-02-18T14:50:44.199",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504568,1739890244209,-500.0,0.00019726,3,"2025-02-18T14:50:44.209",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504570,1739890244218,-389.84402947,0.00019726,3,"2025-02-18T14:50:44.218",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504572,1739890244227,-500.0,0.00019726,3,"2025-02-18T14:50:44.227",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504574,1739890244237,-500.0,0.00019726,3,"2025-02-18T14:50:44.237",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504576,1739890244246,-500.0,0.00019726,3,"2025-02-18T14:50:44.246",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504578,1739890244256,-500.0,0.00019726,3,"2025-02-18T14:50:44.256",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504580,1739890244265,-500.0,0.00019726,3,"2025-02-18T14:50:44.265",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504582,1739890244275,-294.19753211,0.00019726,3,"2025-02-18T14:50:44.275",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504584,1739890244285,-500.0,0.00019726,3,"2025-02-18T14:50:44.285",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504586,1739890244294,-500.0,0.00019726,3,"2025-02-18T14:50:44.294",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504588,1739890244303,-500.0,0.00019726,3,"2025-02-18T14:50:44.303",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504590,1739890244312,-542.37038209,0.00019726,3,"2025-02-18T14:50:44.312",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504592,1739890244322,-500.0,0.00019726,3,"2025-02-18T14:50:44.322",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504594,1739890244331,-500.0,0.00019726,3,"2025-02-18T14:50:44.331",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504596,1739890244341,-500.0,0.00019726,3,"2025-02-18T14:50:44.341",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504598,1739890244350,-500.0,0.00019726,3,"2025-02-18T14:50:44.350",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504600,1739890244359,-500.0,0.00019726,3,"2025-02-18T14:50:44.359",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504602,1739890244368,-506.54814756,0.00019726,3,"2025-02-18T14:50:44.368",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504621,1739890244537,-500.0,0.00019726,3,"2025-02-18T14:50:44.537",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504623,1739890244547,-500.0,0.00019726,3,"2025-02-18T14:50:44.547",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504625,1739890244557,-500.0,0.00019726,3,"2025-02-18T14:50:44.557",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504627,1739890244567,-500.0,0.00019726,3,"2025-02-18T14:50:44.567",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504629,1739890244576,-500.0,0.00019726,3,"2025-02-18T14:50:44.576",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504631,1739890244585,-500.0,0.00019726,3,"2025-02-18T14:50:44.585",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504633,1739890244594,-281.94278854,0.00019726,3,"2025-02-18T14:50:44.594",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504635,1739890244603,-500.0,0.00019726,3,"2025-02-18T14:50:44.603",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504637,1739890244613,-500.0,0.00019726,3,"2025-02-18T14:50:44.613",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504639,1739890244622,-446.03519338,0.00019726,3,"2025-02-18T14:50:44.622",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504641,1739890244631,-500.0,0.00019726,3,"2025-02-18T14:50:44.631",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504643,1739890244640,-500.0,0.00019726,3,"2025-02-18T14:50:44.640",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504645,1739890244650,-500.0,0.00019726,3,"2025-02-18T14:50:44.650",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504647,1739890244659,-500.0,0.00019726,3,"2025-02-18T14:50:44.659",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504649,1739890244667,-500.0,0.00019726,3,"2025-02-18T14:50:44.667",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504651,1739890244677,-396.1,0.00019726,3,"2025-02-18T14:50:44.677",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504653,1739890244686,-500.0,0.00019726,3,"2025-02-18T14:50:44.686",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504655,1739890244695,-500.0,0.00019726,3,"2025-02-18T14:50:44.695",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504657,1739890244704,-607.09,0.00019726,3,"2025-02-18T14:50:44.704",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504659,1739890244713,-500.0,0.00019726,3,"2025-02-18T14:50:44.713",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504661,1739890244722,-500.0,0.00019726,3,"2025-02-18T14:50:44.722",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504663,1739890244731,-500.0,0.00019726,3,"2025-02-18T14:50:44.731",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504665,1739890244741,-459.84973583,0.00019726,3,"2025-02-18T14:50:44.741",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504667,1739890244750,-500.0,0.00019726,3,"2025-02-18T14:50:44.750",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504668,1739890244759,-500.0,0.00019726,3,"2025-02-18T14:50:44.759",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504669,1739890244769,-500.0,0.00019726,3,"2025-02-18T14:50:44.769",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504670,1739890244782,-500.0,0.00019726,3,"2025-02-18T14:50:44.782",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504672,1739890244791,-500.0,0.00019726,3,"2025-02-18T14:50:44.791",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504674,1739890244801,-500.0,0.00019726,3,"2025-02-18T14:50:44.801",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504676,1739890244810,-500.0,0.00019726,3,"2025-02-18T14:50:44.810",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504678,1739890244820,-500.0,0.00019726,3,"2025-02-18T14:50:44.820",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504679,1739890244829,-500.0,0.00019726,3,"2025-02-18T14:50:44.829",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504681,1739890244839,-500.0,0.00019726,3,"2025-02-18T14:50:44.839",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504683,1739890244848,-500.0,0.00019726,3,"2025-02-18T14:50:44.848",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504685,1739890244858,-524.25,0.00019726,3,"2025-02-18T14:50:44.858",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504688,1739890244867,-500.0,0.00019726,3,"2025-02-18T14:50:44.867",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504689,1739890244876,-500.0,0.00019726,3,"2025-02-18T14:50:44.876",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504691,1739890244885,-500.0,0.00019726,3,"2025-02-18T14:50:44.885",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504693,1739890244895,-500.0,0.00019726,3,"2025-02-18T14:50:44.895",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504695,1739890244904,-500.0,0.00019726,3,"2025-02-18T14:50:44.904",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504697,1739890244913,-354.2,0.00019726,3,"2025-02-18T14:50:44.913",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504699,1739890244923,-500.0,0.00019726,3,"2025-02-18T14:50:44.923",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504701,1739890244933,-500.0,0.00019726,3,"2025-02-18T14:50:44.933",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504703,1739890244943,-500.0,0.00019726,3,"2025-02-18T14:50:44.943",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504705,1739890244952,-500.0,0.00019726,3,"2025-02-18T14:50:44.952",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504708,1739890244963,-500.0,0.00019726,3,"2025-02-18T14:50:44.963",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504709,1739890244972,-500.0,0.00019726,3,"2025-02-18T14:50:44.972",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504711,1739890244982,-500.0,0.00019726,3,"2025-02-18T14:50:44.982",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504712,1739890244991,-500.0,0.00019726,3,"2025-02-18T14:50:44.991",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504713,1739890245000,-318.02077481,0.00019726,3,"2025-02-18T14:50:45.000",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504714,1739890245010,-500.0,0.00019726,3,"2025-02-18T14:50:45.010",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504715,1739890245021,-500.0,0.00019726,3,"2025-02-18T14:50:45.021",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504716,1739890245034,-500.0,0.00019726,3,"2025-02-18T14:50:45.034",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504717,1739890245043,-500.0,0.00019726,3,"2025-02-18T14:50:45.043",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504718,1739890245053,-500.0,0.00019726,3,"2025-02-18T14:50:45.053",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504719,1739890245063,-500.0,0.00019726,3,"2025-02-18T14:50:45.063",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504720,1739890245072,-207.85,0.00019726,3,"2025-02-18T14:50:45.072",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504721,1739890245081,-500.0,0.00019726,3,"2025-02-18T14:50:45.081",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504722,1739890245090,-500.0,0.00019726,3,"2025-02-18T14:50:45.090",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504723,1739890245100,-500.0,0.00019726,3,"2025-02-18T14:50:45.100",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504724,1739890245109,-500.0,0.00019726,3,"2025-02-18T14:50:45.109",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504725,1739890245118,-500.0,0.00019726,3,"2025-02-18T14:50:45.118",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504726,1739890245128,-500.0,0.00019726,3,"2025-02-18T14:50:45.128",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504727,1739890245137,-500.0,0.00019726,3,"2025-02-18T14:50:45.137",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504728,1739890245146,-500.0,0.00019726,3,"2025-02-18T14:50:45.146",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504729,1739890245156,-260.95,0.00019726,3,"2025-02-18T14:50:45.156",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504730,1739890245165,-500.0,0.00019726,3,"2025-02-18T14:50:45.165",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504731,1739890245175,-500.0,0.00019726,3,"2025-02-18T14:50:45.175",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504732,1739890245184,-500.0,0.00019726,3,"2025-02-18T14:50:45.184",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504733,1739890245193,-500.0,0.00019726,3,"2025-02-18T14:50:45.193",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504734,1739890245203,-500.0,0.00019726,3,"2025-02-18T14:50:45.203",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504735,1739890245213,-500.0,0.00019726,3,"2025-02-18T14:50:45.213",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504736,1739890245223,-500.0,0.00019726,3,"2025-02-18T14:50:45.223",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504737,1739890245232,-500.0,0.00019726,3,"2025-02-18T14:50:45.232",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504738,1739890245241,-500.0,0.00019726,3,"2025-02-18T14:50:45.241",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504739,1739890245251,-500.0,0.00019726,3,"2025-02-18T14:50:45.251",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504740,1739890245260,-500.0,0.00019726,3,"2025-02-18T14:50:45.260",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504741,1739890245270,-500.0,0.00019726,3,"2025-02-18T14:50:45.270",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504742,1739890245282,-500.0,0.00019726,3,"2025-02-18T14:50:45.282",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504743,1739890245292,-500.0,0.00019726,3,"2025-02-18T14:50:45.292",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504744,1739890245301,-500.0,0.00019726,3,"2025-02-18T14:50:45.301",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504745,1739890245310,-500.0,0.00019726,3,"2025-02-18T14:50:45.310",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504746,1739890245320,-500.0,0.00019726,3,"2025-02-18T14:50:45.320",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504747,1739890245330,-500.0,0.00019726,3,"2025-02-18T14:50:45.330",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504748,1739890245340,-500.0,0.00019726,3,"2025-02-18T14:50:45.340",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504749,1739890245349,-500.0,0.00019726,3,"2025-02-18T14:50:45.349",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504750,1739890245358,-516.44,0.00019726,3,"2025-02-18T14:50:45.358",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504751,1739890245368,-500.0,0.00019726,3,"2025-02-18T14:50:45.368",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504752,1739890245377,-500.0,0.00019726,3,"2025-02-18T14:50:45.377",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504753,1739890245386,-500.0,0.00019726,3,"2025-02-18T14:50:45.386",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504754,1739890245395,-500.0,0.00019726,3,"2025-02-18T14:50:45.395",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504755,1739890245404,-500.0,0.00019726,3,"2025-02-18T14:50:45.404",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504756,1739890245414,-500.0,0.00019726,3,"2025-02-18T14:50:45.414",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504757,1739890245423,-500.0,0.00019726,3,"2025-02-18T14:50:45.423",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504758,1739890245432,-500.0,0.00019726,3,"2025-02-18T14:50:45.432",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504759,1739890245441,-500.0,0.00019726,3,"2025-02-18T14:50:45.441",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504760,1739890245450,-500.0,0.00019726,3,"2025-02-18T14:50:45.450",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504761,1739890245460,-500.0,0.00019726,3,"2025-02-18T14:50:45.460",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504762,1739890245469,-327.5,0.00019726,3,"2025-02-18T14:50:45.469",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504763,1739890245479,-500.0,0.00019726,3,"2025-02-18T14:50:45.479",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504764,1739890245488,-500.0,0.00019726,3,"2025-02-18T14:50:45.488",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504765,1739890245497,-500.0,0.00019726,3,"2025-02-18T14:50:45.497",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504767,1739890245507,-500.0,0.00019726,3,"2025-02-18T14:50:45.507",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504769,1739890245516,-500.0,0.00019726,3,"2025-02-18T14:50:45.516",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504770,1739890245527,-500.0,0.00019726,3,"2025-02-18T14:50:45.527",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504771,1739890245536,-500.0,0.00019726,3,"2025-02-18T14:50:45.536",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504772,1739890245546,-500.0,0.00019726,3,"2025-02-18T14:50:45.546",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504773,1739890245555,-500.0,0.00019726,3,"2025-02-18T14:50:45.555",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504774,1739890245565,-500.0,0.00019726,3,"2025-02-18T14:50:45.565",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504775,1739890245575,-579.95,0.00019726,3,"2025-02-18T14:50:45.575",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504776,1739890245584,-500.0,0.00019726,3,"2025-02-18T14:50:45.584",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504777,1739890245594,-500.0,0.00019726,3,"2025-02-18T14:50:45.594",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504778,1739890245604,-500.0,0.00019726,3,"2025-02-18T14:50:45.604",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504780,1739890245614,-500.0,0.00019726,3,"2025-02-18T14:50:45.614",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504782,1739890245623,-152.80207721,0.00019726,3,"2025-02-18T14:50:45.623",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504783,1739890245632,-500.0,0.00019726,3,"2025-02-18T14:50:45.632",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504784,1739890245641,-500.0,0.00019726,3,"2025-02-18T14:50:45.641",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504785,1739890245651,-500.0,0.00019726,3,"2025-02-18T14:50:45.651",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504786,1739890245660,-500.0,0.00019726,3,"2025-02-18T14:50:45.660",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504787,1739890245669,-500.0,0.00019726,3,"2025-02-18T14:50:45.669",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504788,1739890245680,-500.0,0.00019726,3,"2025-02-18T14:50:45.680",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504789,1739890245689,-500.0,0.00019726,3,"2025-02-18T14:50:45.689",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504791,1739890245698,-502.28059071,0.00019726,3,"2025-02-18T14:50:45.698",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504793,1739890245708,-571.02,0.00019726,3,"2025-02-18T14:50:45.708",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504795,1739890245717,-500.0,0.00019726,3,"2025-02-18T14:50:45.717",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504796,1739890245726,-500.0,0.00019726,3,"2025-02-18T14:50:45.726",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504798,1739890245735,-500.0,0.00019726,3,"2025-02-18T14:50:45.735",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504800,1739890245744,-500.0,0.00019726,3,"2025-02-18T14:50:45.744",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504801,1739890245754,-500.0,0.00019726,3,"2025-02-18T14:50:45.754",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504802,1739890245763,-500.0,0.00019726,3,"2025-02-18T14:50:45.763",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504803,1739890245773,-500.0,0.00019726,3,"2025-02-18T14:50:45.773",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504804,1739890245782,-500.0,0.00019726,3,"2025-02-18T14:50:45.782",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504805,1739890245792,-500.0,0.00019726,3,"2025-02-18T14:50:45.792",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504807,1739890245801,-500.0,0.00019726,3,"2025-02-18T14:50:45.801",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504809,1739890245811,-500.0,0.00019726,3,"2025-02-18T14:50:45.811",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504811,1739890245820,-513.57490706,0.00019726,3,"2025-02-18T14:50:45.820",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504813,1739890245830,-500.0,0.00019726,3,"2025-02-18T14:50:45.830",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504815,1739890245839,-500.0,0.00019726,3,"2025-02-18T14:50:45.839",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504817,1739890245849,-500.0,0.00019726,3,"2025-02-18T14:50:45.849",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504819,1739890245858,-500.0,0.00019726,3,"2025-02-18T14:50:45.858",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504821,1739890245868,-500.0,0.00019726,3,"2025-02-18T14:50:45.868",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504823,1739890245876,-500.0,0.00019726,3,"2025-02-18T14:50:45.876",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504825,1739890245885,-500.0,0.00019726,3,"2025-02-18T14:50:45.885",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504826,1739890245895,-500.0,0.00019726,3,"2025-02-18T14:50:45.895",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504827,1739890245904,-500.0,0.00019726,3,"2025-02-18T14:50:45.904",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504828,1739890245915,-500.0,0.00019726,3,"2025-02-18T14:50:45.915",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504829,1739890245925,-500.0,0.00019726,3,"2025-02-18T14:50:45.925",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504830,1739890245935,-500.0,0.00019726,3,"2025-02-18T14:50:45.935",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504831,1739890245948,-500.0,0.00019726,3,"2025-02-18T14:50:45.948",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504832,1739890245957,-500.0,0.00019726,3,"2025-02-18T14:50:45.957",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504833,1739890245967,-500.0,0.00019726,3,"2025-02-18T14:50:45.967",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504834,1739890245977,-500.0,0.00019726,3,"2025-02-18T14:50:45.977",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504835,1739890245987,-500.0,0.00019726,3,"2025-02-18T14:50:45.987",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504836,1739890245997,-500.0,0.00019726,3,"2025-02-18T14:50:45.997",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504837,1739890246006,-590.75,0.00019726,3,"2025-02-18T14:50:46.006",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504838,1739890246016,-500.0,0.00019726,3,"2025-02-18T14:50:46.016",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504839,1739890246030,-500.0,0.00019726,3,"2025-02-18T14:50:46.030",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504840,1739890246040,-500.0,0.00019726,3,"2025-02-18T14:50:46.040",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504841,1739890246050,-500.0,0.00019726,3,"2025-02-18T14:50:46.050",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504842,1739890246059,-500.0,0.00019726,3,"2025-02-18T14:50:46.059",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504844,1739890246070,-500.0,0.00019726,3,"2025-02-18T14:50:46.070",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504846,1739890246080,-500.0,0.00019726,3,"2025-02-18T14:50:46.080",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504848,1739890246089,-500.0,0.00019726,3,"2025-02-18T14:50:46.089",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504850,1739890246099,-500.0,0.00019726,3,"2025-02-18T14:50:46.099",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504852,1739890246108,-500.0,0.00019726,3,"2025-02-18T14:50:46.108",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504854,1739890246118,-500.0,0.00019726,3,"2025-02-18T14:50:46.118",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504856,1739890246129,-500.0,0.00019726,3,"2025-02-18T14:50:46.129",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504858,1739890246139,-500.0,0.00019726,3,"2025-02-18T14:50:46.139",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504860,1739890246148,-500.0,0.00019726,3,"2025-02-18T14:50:46.148",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504862,1739890246158,-500.0,0.00019726,3,"2025-02-18T14:50:46.158",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504864,1739890246167,-500.0,0.00019726,3,"2025-02-18T14:50:46.167",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504865,1739890246176,-500.0,0.00019726,3,"2025-02-18T14:50:46.176",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504866,1739890246185,-500.0,0.00019726,3,"2025-02-18T14:50:46.185",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504867,1739890246194,-500.0,0.00019726,3,"2025-02-18T14:50:46.194",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504868,1739890246203,-500.0,0.00019726,3,"2025-02-18T14:50:46.203",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504869,1739890246212,-328.92,0.00019726,3,"2025-02-18T14:50:46.212",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504870,1739890246221,-500.0,0.00019726,3,"2025-02-18T14:50:46.221",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504872,1739890246231,-500.0,0.00019726,3,"2025-02-18T14:50:46.231",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504873,1739890246240,-500.0,0.00019726,3,"2025-02-18T14:50:46.240",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504875,1739890246249,-500.0,0.00019726,3,"2025-02-18T14:50:46.249",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504877,1739890246258,-500.0,0.00019726,3,"2025-02-18T14:50:46.258",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504879,1739890246268,-500.0,0.00019726,3,"2025-02-18T14:50:46.268",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504881,1739890246282,-500.0,0.00019726,3,"2025-02-18T14:50:46.282",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504883,1739890246291,-500.0,0.00019726,3,"2025-02-18T14:50:46.291",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504885,1739890246301,-500.0,0.00019726,3,"2025-02-18T14:50:46.301",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504887,1739890246310,-500.0,0.00019726,3,"2025-02-18T14:50:46.310",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504889,1739890246320,-500.0,0.00019726,3,"2025-02-18T14:50:46.320",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504891,1739890246329,-500.0,0.00019726,3,"2025-02-18T14:50:46.329",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504893,1739890246339,-500.0,0.00019726,3,"2025-02-18T14:50:46.339",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504895,1739890246348,-500.0,0.00019726,3,"2025-02-18T14:50:46.348",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504897,1739890246358,-500.0,0.00019726,3,"2025-02-18T14:50:46.358",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504898,1739890246368,-500.0,0.00019726,3,"2025-02-18T14:50:46.368",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504900,1739890246378,-500.0,0.00019726,3,"2025-02-18T14:50:46.378",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504903,1739890246388,-500.0,0.00019726,3,"2025-02-18T14:50:46.388",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504904,1739890246398,-500.0,0.00019726,3,"2025-02-18T14:50:46.398",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504906,1739890246406,-500.0,0.00019726,3,"2025-02-18T14:50:46.406",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504908,1739890246415,-500.0,0.00019726,3,"2025-02-18T14:50:46.415",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504910,1739890246424,-500.0,0.00019726,3,"2025-02-18T14:50:46.424",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504912,1739890246434,-500.0,0.00019726,3,"2025-02-18T14:50:46.434",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504914,1739890246444,-500.0,0.00019726,3,"2025-02-18T14:50:46.444",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504915,1739890246454,-500.0,0.00019726,3,"2025-02-18T14:50:46.454",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504916,1739890246463,-500.0,0.00019726,3,"2025-02-18T14:50:46.463",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504917,1739890246473,-500.0,0.00019726,3,"2025-02-18T14:50:46.473",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504918,1739890246482,-500.0,0.00019726,3,"2025-02-18T14:50:46.482",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504919,1739890246492,-484.67230051,0.00019726,3,"2025-02-18T14:50:46.492",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504920,1739890246502,-500.0,0.00019726,3,"2025-02-18T14:50:46.502",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504921,1739890246511,-500.0,0.00019726,3,"2025-02-18T14:50:46.511",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504922,1739890246521,-500.0,0.00019726,3,"2025-02-18T14:50:46.521",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504923,1739890246534,-505.3611789,0.00019726,3,"2025-02-18T14:50:46.534",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504924,1739890246543,-500.0,0.00019726,3,"2025-02-18T14:50:46.543",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504925,1739890246552,-500.0,0.00019726,3,"2025-02-18T14:50:46.552",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504926,1739890246562,-500.0,0.00019726,3,"2025-02-18T14:50:46.562",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504927,1739890246571,-500.0,0.00019726,3,"2025-02-18T14:50:46.571",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504928,1739890246580,-500.0,0.00019726,3,"2025-02-18T14:50:46.580",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504929,1739890246590,-503.07324977,0.00019726,3,"2025-02-18T14:50:46.590",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504930,1739890246601,-500.0,0.00019726,3,"2025-02-18T14:50:46.601",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504931,1739890246610,-500.0,0.00019726,3,"2025-02-18T14:50:46.610",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504932,1739890246620,-500.0,0.00019726,3,"2025-02-18T14:50:46.620",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504933,1739890246629,-392.04702223,0.00019726,3,"2025-02-18T14:50:46.629",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504934,1739890246639,-500.0,0.00019726,3,"2025-02-18T14:50:46.639",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504935,1739890246648,-556.1476151,0.00019726,3,"2025-02-18T14:50:46.648",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504936,1739890246658,-500.0,0.00019726,3,"2025-02-18T14:50:46.658",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504937,1739890246667,-500.0,0.00019726,3,"2025-02-18T14:50:46.667",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504938,1739890246677,-500.0,0.00019726,3,"2025-02-18T14:50:46.677",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504939,1739890246686,-500.0,0.00019726,3,"2025-02-18T14:50:46.686",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504940,1739890246695,-500.0,0.00019726,3,"2025-02-18T14:50:46.695",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504941,1739890246705,-500.0,0.00019726,3,"2025-02-18T14:50:46.705",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504942,1739890246715,-500.0,0.00019726,3,"2025-02-18T14:50:46.715",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504943,1739890246725,-500.0,0.00019726,3,"2025-02-18T14:50:46.725",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504944,1739890246735,-500.0,0.00019726,3,"2025-02-18T14:50:46.735",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504945,1739890246743,-500.0,0.00019726,3,"2025-02-18T14:50:46.743",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504946,1739890246753,-500.0,0.00019726,3,"2025-02-18T14:50:46.753",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504947,1739890246763,-500.0,0.00019726,3,"2025-02-18T14:50:46.763",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504948,1739890246773,-500.0,0.00019726,3,"2025-02-18T14:50:46.773",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504949,1739890246785,-500.0,0.00019726,3,"2025-02-18T14:50:46.785",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504950,1739890246795,-500.0,0.00019726,3,"2025-02-18T14:50:46.795",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504951,1739890246805,-500.0,0.00019726,3,"2025-02-18T14:50:46.805",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504952,1739890246815,-500.0,0.00019726,3,"2025-02-18T14:50:46.815",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504953,1739890246825,-500.0,0.00019726,3,"2025-02-18T14:50:46.825",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504954,1739890246835,-500.0,0.00019726,3,"2025-02-18T14:50:46.835",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504955,1739890246845,-500.0,0.00019726,3,"2025-02-18T14:50:46.845",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504956,1739890246855,-500.0,0.00019726,3,"2025-02-18T14:50:46.855",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504957,1739890246864,-500.0,0.00019726,3,"2025-02-18T14:50:46.864",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504958,1739890246874,-500.0,0.00019726,3,"2025-02-18T14:50:46.874",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504959,1739890246883,-500.0,0.00019726,3,"2025-02-18T14:50:46.883",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504960,1739890246893,-500.0,0.00019726,3,"2025-02-18T14:50:46.893",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504961,1739890246903,-500.0,0.00019726,3,"2025-02-18T14:50:46.903",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504962,1739890246912,-500.0,0.00019726,3,"2025-02-18T14:50:46.912",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504963,1739890246924,-224.49,0.00019726,3,"2025-02-18T14:50:46.924",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504964,1739890246933,-500.0,0.00019726,3,"2025-02-18T14:50:46.933",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504965,1739890246945,-500.0,0.00019726,3,"2025-02-18T14:50:46.945",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504966,1739890246955,-500.0,0.00019726,3,"2025-02-18T14:50:46.955",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504967,1739890246965,-500.0,0.00019726,3,"2025-02-18T14:50:46.965",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504968,1739890246974,-500.0,0.00019726,3,"2025-02-18T14:50:46.974",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504969,1739890246985,-500.0,0.00019726,3,"2025-02-18T14:50:46.985",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504970,1739890246995,-500.0,0.00019726,3,"2025-02-18T14:50:46.995",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504971,1739890247004,-500.0,0.00019726,3,"2025-02-18T14:50:47.004",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504972,1739890247013,-326.75,0.00019726,3,"2025-02-18T14:50:47.013",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504973,1739890247023,-500.0,0.00019726,3,"2025-02-18T14:50:47.023",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504974,1739890247033,-500.0,0.00019726,3,"2025-02-18T14:50:47.033",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504975,1739890247046,-500.0,0.00019726,3,"2025-02-18T14:50:47.046",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504976,1739890247058,-500.0,0.00019726,3,"2025-02-18T14:50:47.058",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504977,1739890247069,-500.0,0.00019726,3,"2025-02-18T14:50:47.069",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504978,1739890247079,-500.0,0.00019726,3,"2025-02-18T14:50:47.079",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504979,1739890247088,-500.0,0.00019726,3,"2025-02-18T14:50:47.088",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504980,1739890247098,-500.0,0.00019726,3,"2025-02-18T14:50:47.098",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504981,1739890247107,-500.0,0.00019726,3,"2025-02-18T14:50:47.107",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504982,1739890247118,-500.0,0.00019726,3,"2025-02-18T14:50:47.118",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504983,1739890247128,-500.0,0.00019726,3,"2025-02-18T14:50:47.128",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504984,1739890247137,-500.0,0.00019726,3,"2025-02-18T14:50:47.137",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504985,1739890247147,-500.0,0.00019726,3,"2025-02-18T14:50:47.147",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504986,1739890247157,-500.0,0.00019726,3,"2025-02-18T14:50:47.157",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504987,1739890247167,-500.0,0.00019726,3,"2025-02-18T14:50:47.167",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504988,1739890247177,-500.0,0.00019726,3,"2025-02-18T14:50:47.177",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504989,1739890247186,-354.89,0.00019726,3,"2025-02-18T14:50:47.186",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504990,1739890247196,-500.0,0.00019726,3,"2025-02-18T14:50:47.196",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504991,1739890247206,-500.0,0.00019726,3,"2025-02-18T14:50:47.206",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504992,1739890247215,-500.0,0.00019726,3,"2025-02-18T14:50:47.215",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504993,1739890247224,-500.0,0.00019726,3,"2025-02-18T14:50:47.224",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504994,1739890247234,-500.0,0.00019726,3,"2025-02-18T14:50:47.234",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504995,1739890247243,-500.0,0.00019726,3,"2025-02-18T14:50:47.243",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504996,1739890247253,-500.0,0.00019726,3,"2025-02-18T14:50:47.253",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504997,1739890247262,-500.0,0.00019726,3,"2025-02-18T14:50:47.262",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504998,1739890247271,-500.0,0.00019726,3,"2025-02-18T14:50:47.271",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353504999,1739890247284,-500.0,0.00019726,3,"2025-02-18T14:50:47.284",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505000,1739890247294,-500.0,0.00019726,3,"2025-02-18T14:50:47.294",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505001,1739890247304,-560.65,0.00019726,3,"2025-02-18T14:50:47.304",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505002,1739890247313,-500.0,0.00019726,3,"2025-02-18T14:50:47.313",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505003,1739890247322,-448.72,0.00019726,3,"2025-02-18T14:50:47.322",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505004,1739890247331,-500.0,0.00019726,3,"2025-02-18T14:50:47.331",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505005,1739890247340,-500.0,0.00019726,3,"2025-02-18T14:50:47.340",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505006,1739890247349,-500.0,0.00019726,3,"2025-02-18T14:50:47.349",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505007,1739890247359,-500.0,0.00019726,3,"2025-02-18T14:50:47.359",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505008,1739890247369,-500.0,0.00019726,3,"2025-02-18T14:50:47.369",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505009,1739890247379,-500.0,0.00019726,3,"2025-02-18T14:50:47.379",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505010,1739890247388,-500.0,0.00019726,3,"2025-02-18T14:50:47.388",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505011,1739890247398,-500.0,0.00019726,3,"2025-02-18T14:50:47.398",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505012,1739890247408,-500.0,0.00019726,3,"2025-02-18T14:50:47.408",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505013,1739890247417,-500.0,0.00019726,3,"2025-02-18T14:50:47.417",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505014,1739890247427,-502.03543557,0.00019726,3,"2025-02-18T14:50:47.427",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505015,1739890247437,-500.0,0.00019726,3,"2025-02-18T14:50:47.437",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505016,1739890247446,-500.0,0.00019726,3,"2025-02-18T14:50:47.446",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505017,1739890247456,-500.0,0.00019726,3,"2025-02-18T14:50:47.456",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505018,1739890247466,-500.0,0.00019726,3,"2025-02-18T14:50:47.466",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505019,1739890247475,-500.0,0.00019726,3,"2025-02-18T14:50:47.475",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505020,1739890247484,-500.0,0.00019726,3,"2025-02-18T14:50:47.484",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505021,1739890247493,-500.0,0.00019726,3,"2025-02-18T14:50:47.493",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505022,1739890247503,-500.0,0.00019726,3,"2025-02-18T14:50:47.503",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505023,1739890247512,-500.0,0.00019726,3,"2025-02-18T14:50:47.512",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505024,1739890247522,-500.0,0.00019726,3,"2025-02-18T14:50:47.522",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505025,1739890247714,-500.0,0.00019726,3,"2025-02-18T14:50:47.714",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505026,1739890247725,-500.0,0.00019726,3,"2025-02-18T14:50:47.725",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505027,1739890247735,-500.0,0.00019726,3,"2025-02-18T14:50:47.735",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505028,1739890247745,-500.0,0.00019726,3,"2025-02-18T14:50:47.745",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505029,1739890247755,-500.0,0.00019726,3,"2025-02-18T14:50:47.755",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505030,1739890247765,-503.55965214,0.00019726,3,"2025-02-18T14:50:47.765",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505031,1739890247777,-500.0,0.00019726,3,"2025-02-18T14:50:47.777",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505032,1739890247786,-167.68,0.00019726,3,"2025-02-18T14:50:47.786",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505033,1739890247796,-500.0,0.00019726,3,"2025-02-18T14:50:47.796",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505034,1739890247806,-500.0,0.00019726,3,"2025-02-18T14:50:47.806",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505035,1739890247816,-500.0,0.00019726,3,"2025-02-18T14:50:47.816",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505036,1739890247826,-500.0,0.00019726,3,"2025-02-18T14:50:47.826",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505037,1739890247836,-500.0,0.00019726,3,"2025-02-18T14:50:47.836",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505038,1739890247845,-500.0,0.00019726,3,"2025-02-18T14:50:47.845",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505039,1739890247855,-500.0,0.00019726,3,"2025-02-18T14:50:47.855",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505040,1739890247866,-500.0,0.00019726,3,"2025-02-18T14:50:47.866",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505041,1739890247875,-500.0,0.00019726,3,"2025-02-18T14:50:47.875",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505042,1739890247885,-500.0,0.00019726,3,"2025-02-18T14:50:47.885",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505043,1739890247895,-522.87960656,0.00019726,3,"2025-02-18T14:50:47.895",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505044,1739890247904,-500.0,0.00019726,3,"2025-02-18T14:50:47.904",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505045,1739890247914,-500.0,0.00019726,3,"2025-02-18T14:50:47.914",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505046,1739890247925,-500.0,0.00019726,3,"2025-02-18T14:50:47.925",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505047,1739890247935,-500.0,0.00019726,3,"2025-02-18T14:50:47.935",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505048,1739890247949,-500.0,0.00019726,3,"2025-02-18T14:50:47.949",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505049,1739890247958,-500.0,0.00019726,3,"2025-02-18T14:50:47.958",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505050,1739890247968,-500.0,0.00019726,3,"2025-02-18T14:50:47.968",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505051,1739890247978,-500.0,0.00019726,3,"2025-02-18T14:50:47.978",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505052,1739890247988,-500.0,0.00019726,3,"2025-02-18T14:50:47.988",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505053,1739890247998,-500.0,0.00019726,3,"2025-02-18T14:50:47.998",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505054,1739890248008,-500.0,0.00019726,3,"2025-02-18T14:50:48.008",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505055,1739890248020,-500.0,0.00019726,3,"2025-02-18T14:50:48.020",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505056,1739890248034,-500.0,0.00019726,3,"2025-02-18T14:50:48.034",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505057,1739890248044,-500.0,0.00019726,3,"2025-02-18T14:50:48.044",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505058,1739890248054,-500.0,0.00019726,3,"2025-02-18T14:50:48.054",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505059,1739890248065,-500.0,0.00019726,3,"2025-02-18T14:50:48.065",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505060,1739890248074,-500.0,0.00019726,3,"2025-02-18T14:50:48.074",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505061,1739890248084,-580.14,0.00019726,3,"2025-02-18T14:50:48.084",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505062,1739890248094,-500.0,0.00019726,3,"2025-02-18T14:50:48.094",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505063,1739890248104,-500.0,0.00019726,3,"2025-02-18T14:50:48.104",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505064,1739890248116,-175.25541519,0.00019726,3,"2025-02-18T14:50:48.116",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505065,1739890248126,-306.20381699,0.00019726,3,"2025-02-18T14:50:48.126",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505066,1739890248135,-504.61866955,0.00019726,3,"2025-02-18T14:50:48.135",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505067,1739890248146,-500.0,0.00019726,3,"2025-02-18T14:50:48.146",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505068,1739890248156,-500.0,0.00019726,3,"2025-02-18T14:50:48.156",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505069,1739890248167,-500.0,0.00019726,3,"2025-02-18T14:50:48.167",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505070,1739890248177,-500.0,0.00019726,3,"2025-02-18T14:50:48.177",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505071,1739890248188,-500.0,0.00019726,3,"2025-02-18T14:50:48.188",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505072,1739890248198,-506.09868192,0.00019726,3,"2025-02-18T14:50:48.198",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505073,1739890248208,-500.0,0.00019726,3,"2025-02-18T14:50:48.208",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505074,1739890248218,-500.0,0.00019726,3,"2025-02-18T14:50:48.218",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505075,1739890248229,-500.0,0.00019726,3,"2025-02-18T14:50:48.229",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505076,1739890248239,-500.0,0.00019726,3,"2025-02-18T14:50:48.239",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505077,1739890248249,-500.0,0.00019726,3,"2025-02-18T14:50:48.249",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505078,1739890248259,-500.0,0.00019726,3,"2025-02-18T14:50:48.259",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505079,1739890248270,-500.0,0.00019726,3,"2025-02-18T14:50:48.270",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505080,1739890248286,-500.0,0.00019726,3,"2025-02-18T14:50:48.286",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505081,1739890248299,-500.0,0.00019726,3,"2025-02-18T14:50:48.299",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505082,1739890248310,-500.0,0.00019726,3,"2025-02-18T14:50:48.310",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505083,1739890248320,-500.0,0.00019726,3,"2025-02-18T14:50:48.320",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505084,1739890248330,-500.0,0.00019726,3,"2025-02-18T14:50:48.330",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505085,1739890248344,-500.0,0.00019726,3,"2025-02-18T14:50:48.344",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505086,1739890248354,-500.0,0.00019726,3,"2025-02-18T14:50:48.354",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505087,1739890248364,-504.30473122,0.00019726,3,"2025-02-18T14:50:48.364",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505088,1739890248375,-500.0,0.00019726,3,"2025-02-18T14:50:48.375",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505089,1739890248386,-500.0,0.00019726,3,"2025-02-18T14:50:48.386",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505090,1739890248396,-500.0,0.00019726,3,"2025-02-18T14:50:48.396",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505091,1739890248406,-500.0,0.00019726,3,"2025-02-18T14:50:48.406",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505092,1739890248417,-500.0,0.00019726,3,"2025-02-18T14:50:48.417",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505093,1739890248427,-500.0,0.00019726,3,"2025-02-18T14:50:48.427",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505094,1739890248438,-500.0,0.00019726,3,"2025-02-18T14:50:48.438",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505095,1739890248448,-500.0,0.00019726,3,"2025-02-18T14:50:48.448",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505096,1739890248460,-500.0,0.00019726,3,"2025-02-18T14:50:48.460",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505097,1739890248471,-500.0,0.00019726,3,"2025-02-18T14:50:48.471",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505098,1739890248481,-500.0,0.00019726,3,"2025-02-18T14:50:48.481",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505099,1739890248490,-500.0,0.00019726,3,"2025-02-18T14:50:48.490",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505100,1739890248500,-500.0,0.00019726,3,"2025-02-18T14:50:48.500",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505101,1739890248510,-500.0,0.00019726,3,"2025-02-18T14:50:48.510",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505102,1739890248520,-500.0,0.00019726,3,"2025-02-18T14:50:48.520",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505103,1739890248533,-500.0,0.00019726,3,"2025-02-18T14:50:48.533",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505104,1739890248543,-500.0,0.00019726,3,"2025-02-18T14:50:48.543",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505105,1739890248552,-500.0,0.00019726,3,"2025-02-18T14:50:48.552",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505106,1739890248562,-500.0,0.00019726,3,"2025-02-18T14:50:48.562",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505107,1739890248572,-500.0,0.00019726,3,"2025-02-18T14:50:48.572",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505108,1739890248583,-500.0,0.00019726,3,"2025-02-18T14:50:48.583",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505109,1739890248597,-500.0,0.00019726,3,"2025-02-18T14:50:48.597",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505110,1739890248608,-500.0,0.00019726,3,"2025-02-18T14:50:48.608",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505111,1739890248618,-500.0,0.00019726,3,"2025-02-18T14:50:48.618",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505112,1739890248628,-500.0,0.00019726,3,"2025-02-18T14:50:48.628",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505113,1739890248638,-500.0,0.00019726,3,"2025-02-18T14:50:48.638",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505114,1739890248648,-500.0,0.00019726,3,"2025-02-18T14:50:48.648",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505115,1739890248658,-584.96,0.00019726,3,"2025-02-18T14:50:48.658",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505116,1739890248668,-500.0,0.00019726,3,"2025-02-18T14:50:48.668",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505117,1739890248678,-500.0,0.00019726,3,"2025-02-18T14:50:48.678",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505118,1739890248688,-500.0,0.00019726,3,"2025-02-18T14:50:48.688",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505119,1739890248698,-500.0,0.00019726,3,"2025-02-18T14:50:48.698",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505120,1739890248708,-500.0,0.00019726,3,"2025-02-18T14:50:48.708",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505121,1739890248718,-500.0,0.00019726,3,"2025-02-18T14:50:48.718",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505122,1739890248728,-500.0,0.00019726,3,"2025-02-18T14:50:48.728",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505123,1739890248738,-500.0,0.00019726,3,"2025-02-18T14:50:48.738",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505124,1739890248748,-500.0,0.00019726,3,"2025-02-18T14:50:48.748",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505125,1739890248759,-500.0,0.00019726,3,"2025-02-18T14:50:48.759",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505126,1739890248770,-500.0,0.00019726,3,"2025-02-18T14:50:48.770",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505127,1739890248783,-500.0,0.00019726,3,"2025-02-18T14:50:48.783",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505128,1739890248794,-500.0,0.00019726,3,"2025-02-18T14:50:48.794",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505129,1739890248806,-500.0,0.00019726,3,"2025-02-18T14:50:48.806",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505130,1739890248816,-500.0,0.00019726,3,"2025-02-18T14:50:48.816",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505131,1739890248826,-500.0,0.00019726,3,"2025-02-18T14:50:48.826",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505132,1739890248836,-500.0,0.00019726,3,"2025-02-18T14:50:48.836",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505133,1739890248846,-500.0,0.00019726,3,"2025-02-18T14:50:48.846",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505134,1739890248858,-500.0,0.00019726,3,"2025-02-18T14:50:48.858",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505135,1739890248868,-394.84960257,0.00019726,3,"2025-02-18T14:50:48.868",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505136,1739890248879,-500.0,0.00019726,3,"2025-02-18T14:50:48.879",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505137,1739890248890,-500.0,0.00019726,3,"2025-02-18T14:50:48.890",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505138,1739890248900,-169.71,0.00019726,3,"2025-02-18T14:50:48.900",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505139,1739890248909,-500.0,0.00019726,3,"2025-02-18T14:50:48.909",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505140,1739890248920,-500.0,0.00019726,3,"2025-02-18T14:50:48.920",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505141,1739890248930,-500.0,0.00019726,3,"2025-02-18T14:50:48.930",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505142,1739890248941,-500.0,0.00019726,3,"2025-02-18T14:50:48.941",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505143,1739890248953,-500.0,0.00019726,3,"2025-02-18T14:50:48.953",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505144,1739890248965,-500.0,0.00019726,3,"2025-02-18T14:50:48.965",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505145,1739890248977,-500.0,0.00019726,3,"2025-02-18T14:50:48.977",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505146,1739890248988,-500.0,0.00019726,3,"2025-02-18T14:50:48.988",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505147,1739890248998,-500.0,0.00019726,3,"2025-02-18T14:50:48.998",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505148,1739890249008,-500.0,0.00019726,3,"2025-02-18T14:50:49.008",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505149,1739890249018,-500.0,0.00019726,3,"2025-02-18T14:50:49.018",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505150,1739890249029,-500.0,0.00019726,3,"2025-02-18T14:50:49.029",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505151,1739890249039,-500.0,0.00019726,3,"2025-02-18T14:50:49.039",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505152,1739890249050,-500.0,0.00019726,3,"2025-02-18T14:50:49.050",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505153,1739890249061,-500.0,0.00019726,3,"2025-02-18T14:50:49.061",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505154,1739890249070,-500.0,0.00019726,3,"2025-02-18T14:50:49.070",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505155,1739890249080,-500.0,0.00019726,3,"2025-02-18T14:50:49.080",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505156,1739890249090,-500.0,0.00019726,3,"2025-02-18T14:50:49.090",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505157,1739890249101,-500.0,0.00019726,3,"2025-02-18T14:50:49.101",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505158,1739890249112,-500.0,0.00019726,3,"2025-02-18T14:50:49.112",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505159,1739890249122,-500.0,0.00019726,3,"2025-02-18T14:50:49.122",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505160,1739890249132,-500.0,0.00019726,3,"2025-02-18T14:50:49.132",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505161,1739890249142,-264.48,0.00019726,3,"2025-02-18T14:50:49.142",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505162,1739890249153,-500.0,0.00019726,3,"2025-02-18T14:50:49.153",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505163,1739890249165,-500.0,0.00019726,3,"2025-02-18T14:50:49.165",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505164,1739890249176,-500.0,0.00019726,3,"2025-02-18T14:50:49.176",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505165,1739890249186,-500.0,0.00019726,3,"2025-02-18T14:50:49.186",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505166,1739890249197,-294.03696297,0.00019726,3,"2025-02-18T14:50:49.197",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505167,1739890249207,-500.0,0.00019726,3,"2025-02-18T14:50:49.207",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505168,1739890249219,-500.0,0.00019726,3,"2025-02-18T14:50:49.219",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505169,1739890249231,-500.0,0.00019726,3,"2025-02-18T14:50:49.231",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505170,1739890249241,-500.0,0.00019726,3,"2025-02-18T14:50:49.241",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505171,1739890249250,-500.0,0.00019726,3,"2025-02-18T14:50:49.250",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505172,1739890249260,-617.0,0.00019726,3,"2025-02-18T14:50:49.260",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505173,1739890249271,-500.0,0.00019726,3,"2025-02-18T14:50:49.271",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505174,1739890249282,-506.76975882,0.00019726,3,"2025-02-18T14:50:49.282",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505175,1739890249292,-500.0,0.00019726,3,"2025-02-18T14:50:49.292",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505176,1739890249302,-324.43926221,0.00019726,3,"2025-02-18T14:50:49.302",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505177,1739890249314,-329.36235558,0.00019726,3,"2025-02-18T14:50:49.314",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505178,1739890249326,-500.0,0.00019726,3,"2025-02-18T14:50:49.326",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505179,1739890249337,-500.0,0.00019726,3,"2025-02-18T14:50:49.337",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505180,1739890249349,-500.0,0.00019726,3,"2025-02-18T14:50:49.349",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505181,1739890249360,-500.0,0.00019726,3,"2025-02-18T14:50:49.360",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505182,1739890249372,-500.0,0.00019726,3,"2025-02-18T14:50:49.372",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505183,1739890249384,-503.24715048,0.00019726,3,"2025-02-18T14:50:49.384",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505184,1739890249395,-500.0,0.00019726,3,"2025-02-18T14:50:49.395",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505185,1739890249406,-500.0,0.00019726,3,"2025-02-18T14:50:49.406",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505186,1739890249417,-500.0,0.00019726,3,"2025-02-18T14:50:49.417",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505187,1739890249429,-500.0,0.00019726,3,"2025-02-18T14:50:49.429",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505188,1739890249440,-500.0,0.00019726,3,"2025-02-18T14:50:49.440",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505189,1739890249450,-500.0,0.00019726,3,"2025-02-18T14:50:49.450",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505190,1739890249460,-500.0,0.00019726,3,"2025-02-18T14:50:49.460",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505191,1739890249470,-500.0,0.00019726,3,"2025-02-18T14:50:49.470",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505192,1739890249481,-466.16,0.00019726,3,"2025-02-18T14:50:49.481",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505193,1739890249491,-546.31,0.00019726,3,"2025-02-18T14:50:49.491",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505194,1739890249502,-500.0,0.00019726,3,"2025-02-18T14:50:49.502",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505195,1739890249513,-500.0,0.00019726,3,"2025-02-18T14:50:49.513",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505196,1739890249524,-500.0,0.00019726,3,"2025-02-18T14:50:49.524",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505197,1739890249537,-506.81967569,0.00019726,3,"2025-02-18T14:50:49.537",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505198,1739890249547,-500.0,0.00019726,3,"2025-02-18T14:50:49.547",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505199,1739890249558,-500.0,0.00019726,3,"2025-02-18T14:50:49.558",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505200,1739890249569,-500.0,0.00019726,3,"2025-02-18T14:50:49.569",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505201,1739890249580,-500.0,0.00019726,3,"2025-02-18T14:50:49.580",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505202,1739890249591,-500.0,0.00019726,3,"2025-02-18T14:50:49.591",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505203,1739890249601,-500.0,0.00019726,3,"2025-02-18T14:50:49.601",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505204,1739890249611,-500.0,0.00019726,3,"2025-02-18T14:50:49.611",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505205,1739890249621,-500.0,0.00019726,3,"2025-02-18T14:50:49.621",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505206,1739890249630,-500.0,0.00019726,3,"2025-02-18T14:50:49.630",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505207,1739890249640,-371.02780973,0.00019726,3,"2025-02-18T14:50:49.640",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505208,1739890249650,-504.94849621,0.00019726,3,"2025-02-18T14:50:49.650",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505209,1739890249660,-500.0,0.00019726,3,"2025-02-18T14:50:49.660",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505210,1739890249670,-500.0,0.00019726,3,"2025-02-18T14:50:49.670",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505211,1739890249680,-500.0,0.00019726,3,"2025-02-18T14:50:49.680",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505212,1739890249691,-500.0,0.00019726,3,"2025-02-18T14:50:49.691",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505213,1739890249701,-500.0,0.00019726,3,"2025-02-18T14:50:49.701",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505214,1739890249712,-500.0,0.00019726,3,"2025-02-18T14:50:49.712",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505215,1739890249723,-500.0,0.00019726,3,"2025-02-18T14:50:49.723",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505216,1739890249733,-500.0,0.00019726,3,"2025-02-18T14:50:49.733",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505217,1739890249743,-500.0,0.00019726,3,"2025-02-18T14:50:49.743",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505218,1739890249755,-500.0,0.00019726,3,"2025-02-18T14:50:49.755",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505219,1739890249764,-500.0,0.00019726,3,"2025-02-18T14:50:49.764",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505220,1739890249774,-500.0,0.00019726,3,"2025-02-18T14:50:49.774",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505221,1739890249787,-500.0,0.00019726,3,"2025-02-18T14:50:49.787",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505222,1739890249798,-500.0,0.00019726,3,"2025-02-18T14:50:49.798",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505223,1739890249809,-500.0,0.00019726,3,"2025-02-18T14:50:49.809",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505224,1739890249819,-500.0,0.00019726,3,"2025-02-18T14:50:49.819",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505225,1739890249831,-500.0,0.00019726,3,"2025-02-18T14:50:49.831",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505226,1739890249841,-500.0,0.00019726,3,"2025-02-18T14:50:49.841",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505227,1739890249852,-500.0,0.00019726,3,"2025-02-18T14:50:49.852",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505228,1739890249863,-500.0,0.00019726,3,"2025-02-18T14:50:49.863",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505229,1739890249873,-500.0,0.00019726,3,"2025-02-18T14:50:49.873",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505230,1739890249884,-500.0,0.00019726,3,"2025-02-18T14:50:49.884",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505231,1739890249894,-500.0,0.00019726,3,"2025-02-18T14:50:49.894",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505232,1739890249905,-500.0,0.00019726,3,"2025-02-18T14:50:49.905",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505233,1739890249915,-598.35899869,0.00019726,3,"2025-02-18T14:50:49.915",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505234,1739890249927,-500.0,0.00019726,3,"2025-02-18T14:50:49.927",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505235,1739890249939,-500.0,0.00019726,3,"2025-02-18T14:50:49.939",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505236,1739890249950,-500.0,0.00019726,3,"2025-02-18T14:50:49.950",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505237,1739890249961,-500.0,0.00019726,3,"2025-02-18T14:50:49.961",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505238,1739890249972,-500.0,0.00019726,3,"2025-02-18T14:50:49.972",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505239,1739890249983,-500.0,0.00019726,3,"2025-02-18T14:50:49.983",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505240,1739890249993,-500.0,0.00019726,3,"2025-02-18T14:50:49.993",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505241,1739890250004,-500.0,0.00019726,3,"2025-02-18T14:50:50.004",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505242,1739890250016,-500.0,0.00019726,3,"2025-02-18T14:50:50.016",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505243,1739890250027,-500.0,0.00019726,3,"2025-02-18T14:50:50.027",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505244,1739890250043,-500.0,0.00019726,3,"2025-02-18T14:50:50.043",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505245,1739890250054,-500.0,0.00019726,3,"2025-02-18T14:50:50.054",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505246,1739890250064,-500.0,0.00019726,3,"2025-02-18T14:50:50.064",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505247,1739890250074,-500.0,0.00019726,3,"2025-02-18T14:50:50.074",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505248,1739890250085,-266.11419622,0.00019726,3,"2025-02-18T14:50:50.085",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505249,1739890250095,-500.0,0.00019726,3,"2025-02-18T14:50:50.095",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505250,1739890250106,-500.0,0.00019726,3,"2025-02-18T14:50:50.106",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505251,1739890250116,-500.0,0.00019726,3,"2025-02-18T14:50:50.116",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505252,1739890250126,-500.0,0.00019726,3,"2025-02-18T14:50:50.126",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505253,1739890250137,-500.0,0.00019726,3,"2025-02-18T14:50:50.137",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505254,1739890250147,-500.0,0.00019726,3,"2025-02-18T14:50:50.147",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505255,1739890250158,-500.0,0.00019726,3,"2025-02-18T14:50:50.158",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505256,1739890250168,-500.0,0.00019726,3,"2025-02-18T14:50:50.168",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505257,1739890250179,-500.0,0.00019726,3,"2025-02-18T14:50:50.179",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505258,1739890250190,-500.0,0.00019726,3,"2025-02-18T14:50:50.190",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505259,1739890250201,-500.0,0.00019726,3,"2025-02-18T14:50:50.201",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505260,1739890250212,-500.0,0.00019726,3,"2025-02-18T14:50:50.212",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505261,1739890250222,-500.0,0.00019726,3,"2025-02-18T14:50:50.222",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505262,1739890250233,-500.0,0.00019726,3,"2025-02-18T14:50:50.233",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505263,1739890250244,-500.0,0.00019726,3,"2025-02-18T14:50:50.244",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505264,1739890250255,-439.52,0.00019726,3,"2025-02-18T14:50:50.255",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505265,1739890250266,-503.10748899,0.00019726,3,"2025-02-18T14:50:50.266",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505266,1739890250280,-604.76,0.00019726,3,"2025-02-18T14:50:50.280",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505267,1739890250291,-500.0,0.00019726,3,"2025-02-18T14:50:50.291",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505268,1739890250301,-604.76,0.00019726,3,"2025-02-18T14:50:50.301",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505269,1739890250311,-500.0,0.00019726,3,"2025-02-18T14:50:50.311",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505270,1739890250323,-500.0,0.00019726,3,"2025-02-18T14:50:50.323",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505271,1739890250333,-500.0,0.00019726,3,"2025-02-18T14:50:50.333",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505272,1739890250343,-604.76,0.00019726,3,"2025-02-18T14:50:50.343",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505273,1739890250354,-500.0,0.00019726,3,"2025-02-18T14:50:50.354",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505274,1739890250364,-500.0,0.00019726,3,"2025-02-18T14:50:50.364",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505275,1739890250374,-604.76,0.00019726,3,"2025-02-18T14:50:50.374",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505276,1739890250384,-500.0,0.00019726,3,"2025-02-18T14:50:50.384",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505277,1739890250394,-604.76,0.00019726,3,"2025-02-18T14:50:50.394",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505278,1739890250405,-500.0,0.00019726,3,"2025-02-18T14:50:50.405",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505279,1739890250415,-500.0,0.00019726,3,"2025-02-18T14:50:50.415",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505280,1739890250425,-604.76,0.00019726,3,"2025-02-18T14:50:50.425",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505281,1739890250435,-500.0,0.00019726,3,"2025-02-18T14:50:50.435",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505282,1739890250444,-500.0,0.00019726,3,"2025-02-18T14:50:50.444",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505283,1739890250454,-500.0,0.00019726,3,"2025-02-18T14:50:50.454",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505284,1739890250463,-500.0,0.00019726,3,"2025-02-18T14:50:50.463",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505285,1739890250472,-500.0,0.00019726,3,"2025-02-18T14:50:50.472",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505286,1739890250482,-500.0,0.00019726,3,"2025-02-18T14:50:50.482",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505287,1739890250491,-604.76,0.00019726,3,"2025-02-18T14:50:50.491",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505288,1739890250501,-500.0,0.00019726,3,"2025-02-18T14:50:50.501",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505289,1739890250510,-500.0,0.00019726,3,"2025-02-18T14:50:50.510",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505290,1739890250519,-500.0,0.00019726,3,"2025-02-18T14:50:50.519",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505291,1739890250530,-500.0,0.00019726,3,"2025-02-18T14:50:50.530",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505292,1739890250540,-500.0,0.00019726,3,"2025-02-18T14:50:50.540",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505293,1739890250549,-500.0,0.00019726,3,"2025-02-18T14:50:50.549",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505294,1739890250559,-500.0,0.00019726,3,"2025-02-18T14:50:50.559",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505295,1739890250569,-500.0,0.00019726,3,"2025-02-18T14:50:50.569",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505296,1739890250579,-500.0,0.00019726,3,"2025-02-18T14:50:50.579",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505297,1739890250588,-500.0,0.00019726,3,"2025-02-18T14:50:50.588",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505298,1739890250598,-500.0,0.00019726,3,"2025-02-18T14:50:50.598",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505299,1739890250607,-500.0,0.00019726,3,"2025-02-18T14:50:50.607",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505300,1739890250617,-500.0,0.00019726,3,"2025-02-18T14:50:50.617",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505301,1739890250627,-500.0,0.00019726,3,"2025-02-18T14:50:50.627",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505302,1739890250636,-500.0,0.00019726,3,"2025-02-18T14:50:50.636",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505303,1739890250646,-500.0,0.00019726,3,"2025-02-18T14:50:50.646",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505304,1739890250656,-500.0,0.00019726,3,"2025-02-18T14:50:50.656",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505305,1739890250666,-174.18311521,0.00019726,3,"2025-02-18T14:50:50.666",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505306,1739890250675,-500.0,0.00019726,3,"2025-02-18T14:50:50.675",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505307,1739890250684,-500.0,0.00019726,3,"2025-02-18T14:50:50.684",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505308,1739890250694,-328.22,0.00019726,3,"2025-02-18T14:50:50.694",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505309,1739890250704,-500.0,0.00019726,3,"2025-02-18T14:50:50.704",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505310,1739890250868,-500.0,0.00019726,3,"2025-02-18T14:50:50.868",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505311,1739890250878,-500.0,0.00019726,3,"2025-02-18T14:50:50.878",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505312,1739890250888,-500.58081542,0.00019726,3,"2025-02-18T14:50:50.888",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505313,1739890250902,-500.0,0.00019726,3,"2025-02-18T14:50:50.902",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505314,1739890250913,-500.0,0.00019726,3,"2025-02-18T14:50:50.913",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505315,1739890250923,-500.0,0.00019726,3,"2025-02-18T14:50:50.923",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505316,1739890250934,-500.0,0.00019726,3,"2025-02-18T14:50:50.934",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505317,1739890250944,-500.0,0.00019726,3,"2025-02-18T14:50:50.944",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505318,1739890250954,-500.0,0.00019726,3,"2025-02-18T14:50:50.954",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505319,1739890250964,-500.0,0.00019726,3,"2025-02-18T14:50:50.964",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505320,1739890250974,-500.0,0.00019726,3,"2025-02-18T14:50:50.974",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505321,1739890250984,-500.0,0.00019726,3,"2025-02-18T14:50:50.984",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505322,1739890250993,-500.0,0.00019726,3,"2025-02-18T14:50:50.993",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505323,1739890251003,-500.0,0.00019726,3,"2025-02-18T14:50:51.003",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505324,1739890251014,-500.0,0.00019726,3,"2025-02-18T14:50:51.014",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505325,1739890251025,-500.0,0.00019726,3,"2025-02-18T14:50:51.025",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505326,1739890251038,-500.0,0.00019726,3,"2025-02-18T14:50:51.038",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505327,1739890251048,-500.0,0.00019726,3,"2025-02-18T14:50:51.048",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505328,1739890251057,-500.0,0.00019726,3,"2025-02-18T14:50:51.057",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505329,1739890251067,-500.0,0.00019726,3,"2025-02-18T14:50:51.067",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505330,1739890251077,-500.0,0.00019726,3,"2025-02-18T14:50:51.077",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505331,1739890251087,-500.0,0.00019726,3,"2025-02-18T14:50:51.087",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505332,1739890251096,-546.3,0.00019726,3,"2025-02-18T14:50:51.096",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505333,1739890251106,-401.69795434,0.00019726,3,"2025-02-18T14:50:51.106",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505334,1739890251116,-500.0,0.00019726,3,"2025-02-18T14:50:51.116",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505335,1739890251125,-500.0,0.00019726,3,"2025-02-18T14:50:51.125",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505336,1739890251135,-622.61327606,0.00019726,3,"2025-02-18T14:50:51.135",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505337,1739890251145,-500.0,0.00019726,3,"2025-02-18T14:50:51.145",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505338,1739890251155,-585.91,0.00019726,3,"2025-02-18T14:50:51.155",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505339,1739890251164,-500.0,0.00019726,3,"2025-02-18T14:50:51.164",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505340,1739890251173,-500.0,0.00019726,3,"2025-02-18T14:50:51.173",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505341,1739890251183,-500.0,0.00019726,3,"2025-02-18T14:50:51.183",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505342,1739890251193,-500.0,0.00019726,3,"2025-02-18T14:50:51.193",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505343,1739890251203,-500.0,0.00019726,3,"2025-02-18T14:50:51.203",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505344,1739890251212,-500.0,0.00019726,3,"2025-02-18T14:50:51.212",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505345,1739890251221,-500.0,0.00019726,3,"2025-02-18T14:50:51.221",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505346,1739890251231,-500.0,0.00019726,3,"2025-02-18T14:50:51.231",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505347,1739890251240,-500.0,0.00019726,3,"2025-02-18T14:50:51.240",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505348,1739890251250,-500.0,0.00019726,3,"2025-02-18T14:50:51.250",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505349,1739890251259,-500.0,0.00019726,3,"2025-02-18T14:50:51.259",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505350,1739890251268,-500.17075589,0.00019726,3,"2025-02-18T14:50:51.268",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505351,1739890251279,-500.0,0.00019726,3,"2025-02-18T14:50:51.279",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505352,1739890251288,-500.0,0.00019726,3,"2025-02-18T14:50:51.288",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505353,1739890251298,-500.52389568,0.00019726,3,"2025-02-18T14:50:51.298",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505354,1739890251307,-500.0,0.00019726,3,"2025-02-18T14:50:51.307",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505355,1739890251317,-500.0,0.00019726,3,"2025-02-18T14:50:51.317",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505356,1739890251327,-500.0,0.00019726,3,"2025-02-18T14:50:51.327",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505357,1739890251336,-500.0,0.00019726,3,"2025-02-18T14:50:51.336",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505358,1739890251345,-500.0,0.00019726,3,"2025-02-18T14:50:51.345",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505359,1739890251355,-500.0,0.00019726,3,"2025-02-18T14:50:51.355",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505360,1739890251365,-500.0,0.00019726,3,"2025-02-18T14:50:51.365",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505361,1739890251374,-500.0,0.00019726,3,"2025-02-18T14:50:51.374",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505362,1739890251384,-500.0,0.00019726,3,"2025-02-18T14:50:51.384",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505363,1739890251393,-500.0,0.00019726,3,"2025-02-18T14:50:51.393",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505364,1739890251403,-500.0,0.00019726,3,"2025-02-18T14:50:51.403",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505365,1739890251412,-503.55861939,0.00019726,3,"2025-02-18T14:50:51.412",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505366,1739890251422,-500.0,0.00019726,3,"2025-02-18T14:50:51.422",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505367,1739890251431,-500.0,0.00019726,3,"2025-02-18T14:50:51.431",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505368,1739890251441,-500.0,0.00019726,3,"2025-02-18T14:50:51.441",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505369,1739890251452,-500.0,0.00019726,3,"2025-02-18T14:50:51.452",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505370,1739890251462,-500.0,0.00019726,3,"2025-02-18T14:50:51.462",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505371,1739890251471,-500.0,0.00019726,3,"2025-02-18T14:50:51.471",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505372,1739890251481,-500.0,0.00019726,3,"2025-02-18T14:50:51.481",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505373,1739890251490,-500.0,0.00019726,3,"2025-02-18T14:50:51.490",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505374,1739890251499,-500.0,0.00019726,3,"2025-02-18T14:50:51.499",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505375,1739890251509,-500.0,0.00019726,3,"2025-02-18T14:50:51.509",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505376,1739890251518,-589.46,0.00019726,3,"2025-02-18T14:50:51.518",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505377,1739890251532,-576.7,0.00019726,3,"2025-02-18T14:50:51.532",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505378,1739890251541,-500.0,0.00019726,3,"2025-02-18T14:50:51.541",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505379,1739890251552,-500.0,0.00019726,3,"2025-02-18T14:50:51.552",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505380,1739890251561,-507.23166929,0.00019726,3,"2025-02-18T14:50:51.561",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505381,1739890251571,-500.0,0.00019726,3,"2025-02-18T14:50:51.571",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505382,1739890251580,-648.08441629,0.00019726,3,"2025-02-18T14:50:51.580",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505383,1739890251589,-500.0,0.00019726,3,"2025-02-18T14:50:51.589",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505384,1739890251599,-500.0,0.00019726,3,"2025-02-18T14:50:51.599",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505385,1739890251608,-500.0,0.00019726,3,"2025-02-18T14:50:51.608",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505386,1739890251618,-500.0,0.00019726,3,"2025-02-18T14:50:51.618",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505387,1739890251627,-500.0,0.00019726,3,"2025-02-18T14:50:51.627",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505388,1739890251637,-500.0,0.00019726,3,"2025-02-18T14:50:51.637",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505389,1739890251647,-500.0,0.00019726,3,"2025-02-18T14:50:51.647",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505390,1739890251656,-500.0,0.00019726,3,"2025-02-18T14:50:51.656",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505391,1739890251666,-500.0,0.00019726,3,"2025-02-18T14:50:51.666",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505392,1739890251675,-500.0,0.00019726,3,"2025-02-18T14:50:51.675",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505393,1739890251684,-500.0,0.00019726,3,"2025-02-18T14:50:51.684",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505394,1739890251704,-500.0,0.00019726,3,"2025-02-18T14:50:51.704",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505395,1739890251720,-500.0,0.00019726,3,"2025-02-18T14:50:51.720",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505396,1739890251730,-500.0,0.00019726,3,"2025-02-18T14:50:51.730",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505397,1739890251740,-500.0,0.00019726,3,"2025-02-18T14:50:51.740",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505398,1739890251750,-500.0,0.00019726,3,"2025-02-18T14:50:51.750",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505399,1739890251760,-500.0,0.00019726,3,"2025-02-18T14:50:51.760",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505400,1739890251769,-500.0,0.00019726,3,"2025-02-18T14:50:51.769",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505401,1739890251780,-500.0,0.00019726,3,"2025-02-18T14:50:51.780",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505402,1739890251789,-500.0,0.00019726,3,"2025-02-18T14:50:51.789",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505403,1739890251799,-500.0,0.00019726,3,"2025-02-18T14:50:51.799",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505404,1739890251808,-352.54876365,0.00019726,3,"2025-02-18T14:50:51.808",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505405,1739890251818,-500.0,0.00019726,3,"2025-02-18T14:50:51.818",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505406,1739890251827,-440.47362926,0.00019726,3,"2025-02-18T14:50:51.827",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505407,1739890251837,-500.0,0.00019726,3,"2025-02-18T14:50:51.837",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505408,1739890251846,-490.28,0.00019726,3,"2025-02-18T14:50:51.846",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505409,1739890251856,-500.0,0.00019726,3,"2025-02-18T14:50:51.856",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505410,1739890251866,-500.0,0.00019726,3,"2025-02-18T14:50:51.866",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505411,1739890251875,-500.0,0.00019726,3,"2025-02-18T14:50:51.875",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505412,1739890251884,-500.0,0.00019726,3,"2025-02-18T14:50:51.884",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505413,1739890251895,-500.0,0.00019726,3,"2025-02-18T14:50:51.895",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505414,1739890251904,-500.0,0.00019726,3,"2025-02-18T14:50:51.904",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505415,1739890251913,-500.0,0.00019726,3,"2025-02-18T14:50:51.913",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505416,1739890251923,-500.0,0.00019726,3,"2025-02-18T14:50:51.923",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505417,1739890251940,-500.0,0.00019726,3,"2025-02-18T14:50:51.940",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505418,1739890251951,-500.0,0.00019726,3,"2025-02-18T14:50:51.951",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505419,1739890251960,-500.0,0.00019726,3,"2025-02-18T14:50:51.960",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505420,1739890251969,-500.0,0.00019726,3,"2025-02-18T14:50:51.969",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505421,1739890251979,-500.0,0.00019726,3,"2025-02-18T14:50:51.979",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505422,1739890251989,-500.0,0.00019726,3,"2025-02-18T14:50:51.989",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505423,1739890251999,-500.0,0.00019726,3,"2025-02-18T14:50:51.999",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505424,1739890252009,-500.0,0.00019726,3,"2025-02-18T14:50:52.009",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505425,1739890252018,-500.0,0.00019726,3,"2025-02-18T14:50:52.018",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505426,1739890252029,-500.0,0.00019726,3,"2025-02-18T14:50:52.029",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505427,1739890252037,-500.0,0.00019726,3,"2025-02-18T14:50:52.037",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505428,1739890252047,-500.0,0.00019726,3,"2025-02-18T14:50:52.047",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505429,1739890252055,-500.0,0.00019726,3,"2025-02-18T14:50:52.055",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505430,1739890252064,-500.0,0.00019726,3,"2025-02-18T14:50:52.064",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505431,1739890252073,-500.0,0.00019726,3,"2025-02-18T14:50:52.073",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505432,1739890252083,-500.0,0.00019726,3,"2025-02-18T14:50:52.083",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505433,1739890252092,-500.0,0.00019726,3,"2025-02-18T14:50:52.092",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505434,1739890252102,-500.0,0.00019726,3,"2025-02-18T14:50:52.102",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505435,1739890252111,-321.79,0.00019726,3,"2025-02-18T14:50:52.111",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505436,1739890252121,-500.0,0.00019726,3,"2025-02-18T14:50:52.121",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505437,1739890252131,-500.0,0.00019726,3,"2025-02-18T14:50:52.131",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505438,1739890252140,-500.0,0.00019726,3,"2025-02-18T14:50:52.140",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505439,1739890252149,-500.0,0.00019726,3,"2025-02-18T14:50:52.149",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505440,1739890252159,-500.0,0.00019726,3,"2025-02-18T14:50:52.159",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505441,1739890252168,-500.0,0.00019726,3,"2025-02-18T14:50:52.168",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505442,1739890252178,-500.0,0.00019726,3,"2025-02-18T14:50:52.178",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505443,1739890252187,-500.0,0.00019726,3,"2025-02-18T14:50:52.187",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505444,1739890252197,-500.0,0.00019726,3,"2025-02-18T14:50:52.197",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505445,1739890252206,-500.0,0.00019726,3,"2025-02-18T14:50:52.206",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505446,1739890252217,-530.90839102,0.00019726,3,"2025-02-18T14:50:52.217",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505447,1739890252226,-500.0,0.00019726,3,"2025-02-18T14:50:52.226",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505448,1739890252236,-390.86082277,0.00019726,3,"2025-02-18T14:50:52.236",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505449,1739890252245,-500.0,0.00019726,3,"2025-02-18T14:50:52.245",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505450,1739890252254,-434.84565252,0.00019726,3,"2025-02-18T14:50:52.254",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505451,1739890252264,-500.0,0.00019726,3,"2025-02-18T14:50:52.264",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505452,1739890252273,-500.0,0.00019726,3,"2025-02-18T14:50:52.273",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505453,1739890252285,-500.0,0.00019726,3,"2025-02-18T14:50:52.285",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505454,1739890252294,-500.0,0.00019726,3,"2025-02-18T14:50:52.294",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505455,1739890252303,-500.0,0.00019726,3,"2025-02-18T14:50:52.303",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505456,1739890252321,-500.0,0.00019726,3,"2025-02-18T14:50:52.321",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505457,1739890252331,-500.0,0.00019726,3,"2025-02-18T14:50:52.331",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505458,1739890252340,-500.0,0.00019726,3,"2025-02-18T14:50:52.340",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505459,1739890252349,-500.0,0.00019726,3,"2025-02-18T14:50:52.349",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505460,1739890252358,-500.0,0.00019726,3,"2025-02-18T14:50:52.358",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505461,1739890252368,-500.0,0.00019726,3,"2025-02-18T14:50:52.368",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505462,1739890252377,-500.0,0.00019726,3,"2025-02-18T14:50:52.377",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505463,1739890252386,-500.0,0.00019726,3,"2025-02-18T14:50:52.386",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505464,1739890252396,-500.0,0.00019726,3,"2025-02-18T14:50:52.396",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505465,1739890252405,-500.0,0.00019726,3,"2025-02-18T14:50:52.405",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505466,1739890252415,-500.0,0.00019726,3,"2025-02-18T14:50:52.415",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505467,1739890252424,-500.0,0.00019726,3,"2025-02-18T14:50:52.424",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505468,1739890252433,-500.0,0.00019726,3,"2025-02-18T14:50:52.433",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505469,1739890252443,-500.0,0.00019726,3,"2025-02-18T14:50:52.443",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505470,1739890252452,-500.0,0.00019726,3,"2025-02-18T14:50:52.452",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505471,1739890252462,-500.0,0.00019726,3,"2025-02-18T14:50:52.462",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505472,1739890252471,-500.0,0.00019726,3,"2025-02-18T14:50:52.471",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505473,1739890252480,-500.0,0.00019726,3,"2025-02-18T14:50:52.480",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505474,1739890252489,-500.0,0.00019726,3,"2025-02-18T14:50:52.489",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505475,1739890252498,-500.0,0.00019726,3,"2025-02-18T14:50:52.498",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505476,1739890252507,-500.0,0.00019726,3,"2025-02-18T14:50:52.507",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505477,1739890252516,-319.04430055,0.00019726,3,"2025-02-18T14:50:52.516",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505478,1739890252526,-500.0,0.00019726,3,"2025-02-18T14:50:52.526",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505479,1739890252537,-466.37,0.00019726,3,"2025-02-18T14:50:52.537",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505480,1739890252547,-500.0,0.00019726,3,"2025-02-18T14:50:52.547",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505481,1739890252556,-500.0,0.00019726,3,"2025-02-18T14:50:52.556",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505482,1739890252565,-500.0,0.00019726,3,"2025-02-18T14:50:52.565",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505483,1739890252575,-500.0,0.00019726,3,"2025-02-18T14:50:52.575",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505484,1739890252584,-500.0,0.00019726,3,"2025-02-18T14:50:52.584",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505485,1739890252594,-500.0,0.00019726,3,"2025-02-18T14:50:52.594",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505486,1739890252604,-320.23551768,0.00019726,3,"2025-02-18T14:50:52.604",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505487,1739890252613,-500.0,0.00019726,3,"2025-02-18T14:50:52.613",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505488,1739890252623,-503.30476044,0.00019726,3,"2025-02-18T14:50:52.623",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505489,1739890252632,-500.0,0.00019726,3,"2025-02-18T14:50:52.632",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505490,1739890252641,-500.0,0.00019726,3,"2025-02-18T14:50:52.641",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505491,1739890252651,-500.0,0.00019726,3,"2025-02-18T14:50:52.651",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505492,1739890252660,-500.0,0.00019726,3,"2025-02-18T14:50:52.660",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505493,1739890252669,-500.0,0.00019726,3,"2025-02-18T14:50:52.669",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505494,1739890252678,-500.0,0.00019726,3,"2025-02-18T14:50:52.678",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505495,1739890252687,-500.0,0.00019726,3,"2025-02-18T14:50:52.687",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505496,1739890252696,-500.0,0.00019726,3,"2025-02-18T14:50:52.696",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505497,1739890252706,-500.0,0.00019726,3,"2025-02-18T14:50:52.706",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505498,1739890252715,-500.0,0.00019726,3,"2025-02-18T14:50:52.715",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505499,1739890252725,-500.0,0.00019726,3,"2025-02-18T14:50:52.725",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505500,1739890252734,-500.0,0.00019726,3,"2025-02-18T14:50:52.734",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505501,1739890252743,-500.0,0.00019726,3,"2025-02-18T14:50:52.743",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505502,1739890252752,-500.0,0.00019726,3,"2025-02-18T14:50:52.752",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505503,1739890252762,-500.0,0.00019726,3,"2025-02-18T14:50:52.762",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505504,1739890252771,-500.0,0.00019726,3,"2025-02-18T14:50:52.771",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505505,1739890252781,-500.0,0.00019726,3,"2025-02-18T14:50:52.781",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505506,1739890252790,-500.0,0.00019726,3,"2025-02-18T14:50:52.790",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505507,1739890252800,-500.0,0.00019726,3,"2025-02-18T14:50:52.800",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505508,1739890252809,-500.0,0.00019726,3,"2025-02-18T14:50:52.809",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505509,1739890252819,-500.0,0.00019726,3,"2025-02-18T14:50:52.819",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505510,1739890252828,-500.0,0.00019726,3,"2025-02-18T14:50:52.828",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505511,1739890252838,-500.0,0.00019726,3,"2025-02-18T14:50:52.838",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505512,1739890252847,-405.49188637,0.00019726,3,"2025-02-18T14:50:52.847",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505513,1739890252857,-500.0,0.00019726,3,"2025-02-18T14:50:52.857",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505514,1739890252867,-500.0,0.00019726,3,"2025-02-18T14:50:52.867",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505515,1739890252876,-500.0,0.00019726,3,"2025-02-18T14:50:52.876",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505516,1739890252886,-500.0,0.00019726,3,"2025-02-18T14:50:52.886",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505517,1739890252895,-500.0,0.00019726,3,"2025-02-18T14:50:52.895",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505518,1739890252904,-500.0,0.00019726,3,"2025-02-18T14:50:52.904",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505519,1739890252913,-500.0,0.00019726,3,"2025-02-18T14:50:52.913",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505520,1739890252924,-234.96,0.00019726,3,"2025-02-18T14:50:52.924",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505521,1739890252936,-622.38,0.00019726,3,"2025-02-18T14:50:52.936",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505522,1739890252946,-622.38,0.00019726,3,"2025-02-18T14:50:52.946",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505523,1739890252956,-500.0,0.00019726,3,"2025-02-18T14:50:52.956",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505524,1739890252966,-622.38,0.00019726,3,"2025-02-18T14:50:52.966",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505525,1739890252976,-622.38,0.00019726,3,"2025-02-18T14:50:52.976",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505526,1739890252986,-500.0,0.00019726,3,"2025-02-18T14:50:52.986",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505527,1739890252995,-622.38,0.00019726,3,"2025-02-18T14:50:52.995",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505528,1739890253004,-500.0,0.00019726,3,"2025-02-18T14:50:53.004",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505529,1739890253016,-622.38,0.00019726,3,"2025-02-18T14:50:53.016",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505530,1739890253026,-500.0,0.00019726,3,"2025-02-18T14:50:53.026",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505531,1739890253038,-622.38,0.00019726,3,"2025-02-18T14:50:53.038",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505532,1739890253047,-500.0,0.00019726,3,"2025-02-18T14:50:53.047",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505533,1739890253057,-500.0,0.00019726,3,"2025-02-18T14:50:53.057",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505534,1739890253067,-500.0,0.00019726,3,"2025-02-18T14:50:53.067",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505535,1739890253076,-500.0,0.00019726,3,"2025-02-18T14:50:53.076",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505536,1739890253085,-500.0,0.00019726,3,"2025-02-18T14:50:53.085",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505537,1739890253095,-500.0,0.00019726,3,"2025-02-18T14:50:53.095",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505538,1739890253104,-500.0,0.00019726,3,"2025-02-18T14:50:53.104",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505539,1739890253113,-500.0,0.00019726,3,"2025-02-18T14:50:53.113",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505540,1739890253122,-500.0,0.00019726,3,"2025-02-18T14:50:53.122",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505541,1739890253131,-500.0,0.00019726,3,"2025-02-18T14:50:53.131",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505542,1739890253140,-500.0,0.00019726,3,"2025-02-18T14:50:53.140",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505543,1739890253149,-500.0,0.00019726,3,"2025-02-18T14:50:53.149",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505544,1739890253159,-500.0,0.00019726,3,"2025-02-18T14:50:53.159",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505545,1739890253168,-500.0,0.00019726,3,"2025-02-18T14:50:53.168",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505546,1739890253177,-506.54830443,0.00019726,3,"2025-02-18T14:50:53.177",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505547,1739890253186,-500.0,0.00019726,3,"2025-02-18T14:50:53.186",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505548,1739890253195,-500.0,0.00019726,3,"2025-02-18T14:50:53.195",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505549,1739890253204,-500.0,0.00019726,3,"2025-02-18T14:50:53.204",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505550,1739890253214,-348.45,0.00019726,3,"2025-02-18T14:50:53.214",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505551,1739890253224,-500.0,0.00019726,3,"2025-02-18T14:50:53.224",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505552,1739890253234,-500.0,0.00019726,3,"2025-02-18T14:50:53.234",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505553,1739890253244,-500.0,0.00019726,3,"2025-02-18T14:50:53.244",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505554,1739890253254,-500.0,0.00019726,3,"2025-02-18T14:50:53.254",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505555,1739890253263,-500.0,0.00019726,3,"2025-02-18T14:50:53.263",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505556,1739890253272,-500.0,0.00019726,3,"2025-02-18T14:50:53.272",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505557,1739890253285,-500.0,0.00019726,3,"2025-02-18T14:50:53.285",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505558,1739890253294,-500.0,0.00019726,3,"2025-02-18T14:50:53.294",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505559,1739890253304,-500.0,0.00019726,3,"2025-02-18T14:50:53.304",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505560,1739890253314,-500.0,0.00019726,3,"2025-02-18T14:50:53.314",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505561,1739890253323,-500.0,0.00019726,3,"2025-02-18T14:50:53.323",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505562,1739890253333,-500.0,0.00019726,3,"2025-02-18T14:50:53.333",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505563,1739890253343,-500.0,0.00019726,3,"2025-02-18T14:50:53.343",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505564,1739890253353,-500.0,0.00019726,3,"2025-02-18T14:50:53.353",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505565,1739890253362,-500.0,0.00019726,3,"2025-02-18T14:50:53.362",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505566,1739890253372,-500.0,0.00019726,3,"2025-02-18T14:50:53.372",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505567,1739890253382,-500.0,0.00019726,3,"2025-02-18T14:50:53.382",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505568,1739890253391,-500.0,0.00019726,3,"2025-02-18T14:50:53.391",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505569,1739890253402,-500.0,0.00019726,3,"2025-02-18T14:50:53.402",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505570,1739890253411,-500.0,0.00019726,3,"2025-02-18T14:50:53.411",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505571,1739890253421,-500.0,0.00019726,3,"2025-02-18T14:50:53.421",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505572,1739890253431,-500.0,0.00019726,3,"2025-02-18T14:50:53.431",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505573,1739890253560,-500.0,0.00019726,3,"2025-02-18T14:50:53.560",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505574,1739890253570,-500.0,0.00019726,3,"2025-02-18T14:50:53.570",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505575,1739890253579,-500.0,0.00019726,3,"2025-02-18T14:50:53.579",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505576,1739890253588,-500.0,0.00019726,3,"2025-02-18T14:50:53.588",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505577,1739890253598,-500.0,0.00019726,3,"2025-02-18T14:50:53.598",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505578,1739890253607,-500.0,0.00019726,3,"2025-02-18T14:50:53.607",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505579,1739890253617,-500.0,0.00019726,3,"2025-02-18T14:50:53.617",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505580,1739890253626,-500.0,0.00019726,3,"2025-02-18T14:50:53.626",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505581,1739890253635,-500.0,0.00019726,3,"2025-02-18T14:50:53.635",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505582,1739890253645,-405.29,0.00019726,3,"2025-02-18T14:50:53.645",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505583,1739890253654,-500.0,0.00019726,3,"2025-02-18T14:50:53.654",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505584,1739890253664,-500.0,0.00019726,3,"2025-02-18T14:50:53.664",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505585,1739890253673,-500.0,0.00019726,3,"2025-02-18T14:50:53.673",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505586,1739890253683,-468.26678353,0.00019726,3,"2025-02-18T14:50:53.683",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505587,1739890253692,-500.0,0.00019726,3,"2025-02-18T14:50:53.692",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505588,1739890253701,-500.0,0.00019726,2,"2025-02-18T14:50:53.701",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505589,1739890253710,-500.0,0.00019726,3,"2025-02-18T14:50:53.710",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505590,1739890253719,-500.0,0.00019726,3,"2025-02-18T14:50:53.719",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505591,1739890253729,-500.0,0.00019726,3,"2025-02-18T14:50:53.729",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505592,1739890253738,-500.0,0.00019726,2,"2025-02-18T14:50:53.738",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505593,1739890253747,-500.0,0.00019726,3,"2025-02-18T14:50:53.747",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505594,1739890253757,-500.0,0.00019726,3,"2025-02-18T14:50:53.757",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505595,1739890253766,-500.0,0.00019726,3,"2025-02-18T14:50:53.766",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505596,1739890253775,-500.0,0.00019726,3,"2025-02-18T14:50:53.775",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505597,1739890253785,-500.0,0.00019726,2,"2025-02-18T14:50:53.785",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505598,1739890253794,-500.0,0.00019726,3,"2025-02-18T14:50:53.794",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505599,1739890253804,-500.0,0.00019726,3,"2025-02-18T14:50:53.804",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505600,1739890253813,-500.0,0.00019726,2,"2025-02-18T14:50:53.813",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505601,1739890253823,-500.0,0.00019726,3,"2025-02-18T14:50:53.823",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505602,1739890253832,-500.0,0.00019726,2,"2025-02-18T14:50:53.832",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505603,1739890253841,-500.0,0.00019726,2,"2025-02-18T14:50:53.841",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505604,1739890253851,-500.0,0.00019726,2,"2025-02-18T14:50:53.851",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505605,1739890253860,-500.0,0.00019726,2,"2025-02-18T14:50:53.860",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505606,1739890253870,-500.0,0.00019726,3,"2025-02-18T14:50:53.870",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505607,1739890253879,-500.0,0.00019726,2,"2025-02-18T14:50:53.879",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505608,1739890253889,-500.0,0.00019726,3,"2025-02-18T14:50:53.889",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505609,1739890253899,-500.0,0.00019726,3,"2025-02-18T14:50:53.899",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505610,1739890253908,-500.0,0.00019726,2,"2025-02-18T14:50:53.908",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505611,1739890253918,-500.0,0.00019726,3,"2025-02-18T14:50:53.918",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505612,1739890253928,-500.0,0.00019726,2,"2025-02-18T14:50:53.928",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505613,1739890253940,-500.0,0.00019726,3,"2025-02-18T14:50:53.940",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505614,1739890253949,-500.0,0.00019726,2,"2025-02-18T14:50:53.949",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505615,1739890253959,-500.0,0.00019726,3,"2025-02-18T14:50:53.959",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505616,1739890253968,-500.0,0.00019726,2,"2025-02-18T14:50:53.968",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505617,1739890253978,-500.0,0.00019726,3,"2025-02-18T14:50:53.978",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505618,1739890253987,-169.11,0.00019726,2,"2025-02-18T14:50:53.987",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505619,1739890253997,-500.0,0.00019726,3,"2025-02-18T14:50:53.997",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505620,1739890254008,-500.0,0.00019726,3,"2025-02-18T14:50:54.008",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505621,1739890254017,-500.0,0.00019726,3,"2025-02-18T14:50:54.017",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505622,1739890254026,-500.0,0.00019726,3,"2025-02-18T14:50:54.026",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505623,1739890254038,-500.0,0.00019726,3,"2025-02-18T14:50:54.038",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505624,1739890254048,-363.58,0.00019726,3,"2025-02-18T14:50:54.048",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505625,1739890254058,-500.0,0.00019726,3,"2025-02-18T14:50:54.058",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505626,1739890254067,-500.0,0.00019726,3,"2025-02-18T14:50:54.067",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505627,1739890254076,-500.0,0.00019726,3,"2025-02-18T14:50:54.076",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505628,1739890254086,-500.0,0.00019726,3,"2025-02-18T14:50:54.086",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505629,1739890254095,-500.0,0.00019726,3,"2025-02-18T14:50:54.095",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505630,1739890254104,-562.9975679,0.00019726,3,"2025-02-18T14:50:54.104",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505631,1739890254113,-500.0,0.00019726,3,"2025-02-18T14:50:54.113",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505632,1739890254123,-500.0,0.00019726,3,"2025-02-18T14:50:54.123",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505633,1739890254131,-500.0,0.00019726,3,"2025-02-18T14:50:54.131",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505634,1739890254140,-500.0,0.00019726,3,"2025-02-18T14:50:54.140",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505635,1739890254149,-500.0,0.00019726,3,"2025-02-18T14:50:54.149",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505636,1739890254159,-500.0,0.00019726,3,"2025-02-18T14:50:54.159",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505637,1739890254168,-500.0,0.00019726,3,"2025-02-18T14:50:54.168",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505638,1739890254177,-500.0,0.00019726,3,"2025-02-18T14:50:54.177",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505639,1739890254186,-500.0,0.00019726,3,"2025-02-18T14:50:54.186",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505640,1739890254195,-500.0,0.00019726,3,"2025-02-18T14:50:54.195",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505641,1739890254204,-500.0,0.00019726,3,"2025-02-18T14:50:54.204",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505642,1739890254213,-500.0,0.00019726,3,"2025-02-18T14:50:54.213",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505643,1739890254222,-500.0,0.00019726,3,"2025-02-18T14:50:54.222",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505644,1739890254231,-500.0,0.00019726,3,"2025-02-18T14:50:54.231",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505645,1739890254241,-500.0,0.00019726,3,"2025-02-18T14:50:54.241",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505646,1739890254250,-500.0,0.00019726,3,"2025-02-18T14:50:54.250",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505647,1739890254259,-500.0,0.00019726,3,"2025-02-18T14:50:54.259",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505648,1739890254268,-500.0,0.00019726,3,"2025-02-18T14:50:54.268",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505649,1739890254277,-500.0,0.00019726,3,"2025-02-18T14:50:54.277",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505650,1739890254292,-500.0,0.00019726,3,"2025-02-18T14:50:54.292",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505651,1739890254301,-500.0,0.00019726,3,"2025-02-18T14:50:54.301",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505652,1739890254310,-500.0,0.00019726,3,"2025-02-18T14:50:54.310",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505653,1739890254319,-500.0,0.00019726,3,"2025-02-18T14:50:54.319",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505654,1739890254329,-500.0,0.00019726,3,"2025-02-18T14:50:54.329",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505655,1739890254339,-500.0,0.00019726,3,"2025-02-18T14:50:54.339",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505656,1739890254348,-500.0,0.00019726,3,"2025-02-18T14:50:54.348",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505657,1739890254358,-500.0,0.00019726,3,"2025-02-18T14:50:54.358",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505658,1739890254367,-500.0,0.00019726,3,"2025-02-18T14:50:54.367",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505659,1739890254376,-500.0,0.00019726,3,"2025-02-18T14:50:54.376",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505660,1739890254386,-500.0,0.00019726,3,"2025-02-18T14:50:54.386",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505661,1739890254396,-335.31511235,0.00019726,3,"2025-02-18T14:50:54.396",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505662,1739890254405,-500.0,0.00019726,3,"2025-02-18T14:50:54.405",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505663,1739890254414,-500.0,0.00019726,3,"2025-02-18T14:50:54.414",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505664,1739890254423,-500.0,0.00019726,3,"2025-02-18T14:50:54.423",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505665,1739890254432,-500.0,0.00019726,3,"2025-02-18T14:50:54.432",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505666,1739890254442,-500.0,0.00019726,3,"2025-02-18T14:50:54.442",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505667,1739890254451,-500.0,0.00019726,3,"2025-02-18T14:50:54.451",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505668,1739890254460,-445.01,0.00019726,3,"2025-02-18T14:50:54.460",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505669,1739890254469,-500.0,0.00019726,3,"2025-02-18T14:50:54.469",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505670,1739890254479,-500.0,0.00019726,3,"2025-02-18T14:50:54.479",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505671,1739890254489,-500.0,0.00019726,3,"2025-02-18T14:50:54.489",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505672,1739890254498,-500.0,0.00019726,3,"2025-02-18T14:50:54.498",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505673,1739890254507,-476.17,0.00019726,3,"2025-02-18T14:50:54.507",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505674,1739890254516,-500.0,0.00019726,3,"2025-02-18T14:50:54.516",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505675,1739890254525,-500.0,0.00019726,3,"2025-02-18T14:50:54.525",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505676,1739890254537,-500.0,0.00019726,3,"2025-02-18T14:50:54.537",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505677,1739890254546,-500.0,0.00019726,3,"2025-02-18T14:50:54.546",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505678,1739890254555,-500.0,0.00019726,3,"2025-02-18T14:50:54.555",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505679,1739890254564,-500.0,0.00019726,3,"2025-02-18T14:50:54.564",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505680,1739890254573,-500.0,0.00019726,3,"2025-02-18T14:50:54.573",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505681,1739890254583,-637.08,0.00019726,3,"2025-02-18T14:50:54.583",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505682,1739890254591,-500.0,0.00019726,3,"2025-02-18T14:50:54.591",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505683,1739890254600,-500.0,0.00019726,3,"2025-02-18T14:50:54.600",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505684,1739890254610,-500.0,0.00019726,3,"2025-02-18T14:50:54.610",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505685,1739890254619,-500.0,0.00019726,3,"2025-02-18T14:50:54.619",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505686,1739890254628,-500.0,0.00019726,3,"2025-02-18T14:50:54.628",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505687,1739890254637,-500.0,0.00019726,3,"2025-02-18T14:50:54.637",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505688,1739890254646,-500.0,0.00019726,3,"2025-02-18T14:50:54.646",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505689,1739890254655,-500.0,0.00019726,3,"2025-02-18T14:50:54.655",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505690,1739890254664,-504.29419342,0.00019726,3,"2025-02-18T14:50:54.664",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505691,1739890254673,-500.0,0.00019726,3,"2025-02-18T14:50:54.673",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505692,1739890254682,-500.0,0.00019726,3,"2025-02-18T14:50:54.682",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505693,1739890254691,-500.0,0.00019726,3,"2025-02-18T14:50:54.691",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505694,1739890254700,-500.0,0.00019726,3,"2025-02-18T14:50:54.700",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505695,1739890254709,-500.0,0.00019726,3,"2025-02-18T14:50:54.709",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505696,1739890254719,-500.0,0.00019726,3,"2025-02-18T14:50:54.719",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505697,1739890254727,-500.0,0.00019726,3,"2025-02-18T14:50:54.727",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505698,1739890254737,-500.0,0.00019726,3,"2025-02-18T14:50:54.737",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505699,1739890254746,-500.0,0.00019726,3,"2025-02-18T14:50:54.746",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505700,1739890254755,-500.0,0.00019726,3,"2025-02-18T14:50:54.755",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505701,1739890254764,-500.0,0.00019726,3,"2025-02-18T14:50:54.764",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505702,1739890254773,-500.0,0.00019726,3,"2025-02-18T14:50:54.773",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505703,1739890254785,-500.0,0.00019726,3,"2025-02-18T14:50:54.785",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505704,1739890254794,-500.0,0.00019726,3,"2025-02-18T14:50:54.794",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505705,1739890254803,-500.0,0.00019726,3,"2025-02-18T14:50:54.803",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505706,1739890254812,-500.0,0.00019726,3,"2025-02-18T14:50:54.812",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505707,1739890254822,-500.0,0.00019726,3,"2025-02-18T14:50:54.822",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505708,1739890254831,-500.0,0.00019726,3,"2025-02-18T14:50:54.831",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505709,1739890254841,-500.0,0.00019726,3,"2025-02-18T14:50:54.841",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505710,1739890254850,-500.0,0.00019726,3,"2025-02-18T14:50:54.850",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505711,1739890254860,-500.0,0.00019726,3,"2025-02-18T14:50:54.860",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505712,1739890254869,-500.0,0.00019726,3,"2025-02-18T14:50:54.869",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505713,1739890254879,-500.0,0.00019726,3,"2025-02-18T14:50:54.879",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505714,1739890254889,-503.46258069,0.00019726,3,"2025-02-18T14:50:54.889",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505715,1739890254898,-506.01,0.00019726,3,"2025-02-18T14:50:54.898",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505716,1739890254908,-500.0,0.00019726,3,"2025-02-18T14:50:54.908",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505717,1739890254917,-500.0,0.00019726,3,"2025-02-18T14:50:54.917",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505718,1739890254927,-500.0,0.00019726,3,"2025-02-18T14:50:54.927",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505719,1739890254939,-500.0,0.00019726,3,"2025-02-18T14:50:54.939",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505720,1739890254948,-500.0,0.00019726,3,"2025-02-18T14:50:54.948",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505721,1739890254957,-500.0,0.00019726,3,"2025-02-18T14:50:54.957",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505722,1739890254967,-500.0,0.00019726,3,"2025-02-18T14:50:54.967",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505723,1739890254977,-500.0,0.00019726,3,"2025-02-18T14:50:54.977",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505724,1739890254986,-500.0,0.00019726,3,"2025-02-18T14:50:54.986",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505725,1739890254995,-500.0,0.00019726,3,"2025-02-18T14:50:54.995",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505726,1739890255006,-500.0,0.00019726,3,"2025-02-18T14:50:55.006",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505727,1739890255015,-500.0,0.00019726,3,"2025-02-18T14:50:55.015",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505728,1739890255025,-500.0,0.00019726,3,"2025-02-18T14:50:55.025",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505729,1739890255037,-500.0,0.00019726,3,"2025-02-18T14:50:55.037",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505730,1739890255046,-500.0,0.00019726,3,"2025-02-18T14:50:55.046",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505731,1739890255057,-500.0,0.00019726,3,"2025-02-18T14:50:55.057",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505732,1739890255067,-500.0,0.00019726,3,"2025-02-18T14:50:55.067",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505733,1739890255076,-500.0,0.00019726,3,"2025-02-18T14:50:55.076",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505734,1739890255086,-500.0,0.00019726,3,"2025-02-18T14:50:55.086",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505735,1739890255095,-223.75623735,0.00019726,3,"2025-02-18T14:50:55.095",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505736,1739890255104,-500.0,0.00019726,3,"2025-02-18T14:50:55.104",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505737,1739890255114,-500.0,0.00019726,3,"2025-02-18T14:50:55.114",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505738,1739890255123,-500.0,0.00019726,3,"2025-02-18T14:50:55.123",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505739,1739890255133,-500.0,0.00019726,3,"2025-02-18T14:50:55.133",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505740,1739890255141,-500.0,0.00019726,3,"2025-02-18T14:50:55.141",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505741,1739890255150,-500.0,0.00019726,3,"2025-02-18T14:50:55.150",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505742,1739890255160,-500.0,0.00019726,3,"2025-02-18T14:50:55.160",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505743,1739890255169,-500.0,0.00019726,3,"2025-02-18T14:50:55.169",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505744,1739890255179,-500.0,0.00019726,3,"2025-02-18T14:50:55.179",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505745,1739890255188,-500.0,0.00019726,3,"2025-02-18T14:50:55.188",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505746,1739890255197,-500.0,0.00019726,3,"2025-02-18T14:50:55.197",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505747,1739890255207,-500.0,0.00019726,3,"2025-02-18T14:50:55.207",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505748,1739890255216,-500.0,0.00019726,3,"2025-02-18T14:50:55.216",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505749,1739890255225,-500.0,0.00019726,3,"2025-02-18T14:50:55.225",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505750,1739890255234,-167.6790162,0.00019726,3,"2025-02-18T14:50:55.234",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505751,1739890255244,-500.0,0.00019726,3,"2025-02-18T14:50:55.244",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505752,1739890255253,-500.0,0.00019726,3,"2025-02-18T14:50:55.253",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505753,1739890255262,-500.0,0.00019726,3,"2025-02-18T14:50:55.262",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505754,1739890255272,-500.0,0.00019726,3,"2025-02-18T14:50:55.272",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505755,1739890255284,-500.0,0.00019726,3,"2025-02-18T14:50:55.284",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505756,1739890255293,-500.0,0.00019726,3,"2025-02-18T14:50:55.293",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505757,1739890255302,-500.0,0.00019726,3,"2025-02-18T14:50:55.302",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505758,1739890255312,-500.0,0.00019726,3,"2025-02-18T14:50:55.312",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505759,1739890255322,-500.0,0.00019726,3,"2025-02-18T14:50:55.322",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505760,1739890255331,-500.0,0.00019726,3,"2025-02-18T14:50:55.331",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505761,1739890255340,-500.0,0.00019726,3,"2025-02-18T14:50:55.340",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505762,1739890255350,-500.0,0.00019726,3,"2025-02-18T14:50:55.350",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505763,1739890255359,-500.0,0.00019726,3,"2025-02-18T14:50:55.359",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505764,1739890255368,-500.0,0.00019726,3,"2025-02-18T14:50:55.368",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505765,1739890255377,-500.0,0.00019726,3,"2025-02-18T14:50:55.377",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505766,1739890255387,-500.0,0.00019726,3,"2025-02-18T14:50:55.387",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505767,1739890255396,-500.0,0.00019726,3,"2025-02-18T14:50:55.396",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505768,1739890255405,-500.0,0.00019726,3,"2025-02-18T14:50:55.405",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505769,1739890255415,-500.0,0.00019726,3,"2025-02-18T14:50:55.415",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505770,1739890255425,-500.0,0.00019726,3,"2025-02-18T14:50:55.425",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505771,1739890255434,-500.0,0.00019726,3,"2025-02-18T14:50:55.434",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505772,1739890255443,-500.0,0.00019726,3,"2025-02-18T14:50:55.443",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505773,1739890255452,-500.0,0.00019726,3,"2025-02-18T14:50:55.452",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505774,1739890255462,-500.0,0.00019726,3,"2025-02-18T14:50:55.462",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505775,1739890255471,-500.0,0.00019726,3,"2025-02-18T14:50:55.471",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505776,1739890255481,-500.0,0.00019726,3,"2025-02-18T14:50:55.481",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505777,1739890255490,-500.0,0.00019726,3,"2025-02-18T14:50:55.490",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505778,1739890255499,-500.0,0.00019726,3,"2025-02-18T14:50:55.499",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505779,1739890255508,-500.0,0.00019726,3,"2025-02-18T14:50:55.508",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505780,1739890255518,-500.0,0.00019726,3,"2025-02-18T14:50:55.518",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505781,1739890255527,-500.0,0.00019726,3,"2025-02-18T14:50:55.527",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505782,1739890255539,-500.0,0.00019726,3,"2025-02-18T14:50:55.539",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505783,1739890255548,-500.0,0.00019726,3,"2025-02-18T14:50:55.548",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505784,1739890255557,-500.0,0.00019726,3,"2025-02-18T14:50:55.557",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505785,1739890255566,-500.0,0.00019726,3,"2025-02-18T14:50:55.566",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505786,1739890255575,-500.0,0.00019726,3,"2025-02-18T14:50:55.575",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505787,1739890255585,-500.0,0.00019726,3,"2025-02-18T14:50:55.585",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505788,1739890255595,-501.89240034,0.00019726,3,"2025-02-18T14:50:55.595",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505789,1739890255604,-500.0,0.00019726,3,"2025-02-18T14:50:55.604",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505790,1739890255613,-500.0,0.00019726,3,"2025-02-18T14:50:55.613",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505791,1739890255622,-500.0,0.00019726,3,"2025-02-18T14:50:55.622",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505792,1739890255631,-500.0,0.00019726,3,"2025-02-18T14:50:55.631",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505793,1739890255640,-500.0,0.00019726,3,"2025-02-18T14:50:55.640",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505794,1739890255649,-500.0,0.00019726,3,"2025-02-18T14:50:55.649",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505795,1739890255659,-500.0,0.00019726,3,"2025-02-18T14:50:55.659",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505796,1739890255668,-500.0,0.00019726,3,"2025-02-18T14:50:55.668",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505797,1739890255677,-500.0,0.00019726,3,"2025-02-18T14:50:55.677",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505798,1739890255686,-500.5170847,0.00019726,3,"2025-02-18T14:50:55.686",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505799,1739890255695,-500.0,0.00019726,3,"2025-02-18T14:50:55.695",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505800,1739890255704,-500.0,0.00019726,3,"2025-02-18T14:50:55.704",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505801,1739890255713,-500.0,0.00019726,3,"2025-02-18T14:50:55.713",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505802,1739890255723,-500.0,0.00019726,3,"2025-02-18T14:50:55.723",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505803,1739890255732,-302.47,0.00019726,3,"2025-02-18T14:50:55.732",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505804,1739890255741,-500.0,0.00019726,3,"2025-02-18T14:50:55.741",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505805,1739890255750,-500.0,0.00019726,3,"2025-02-18T14:50:55.750",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505806,1739890255759,-500.0,0.00019726,3,"2025-02-18T14:50:55.759",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505807,1739890255768,-500.0,0.00019726,3,"2025-02-18T14:50:55.768",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505808,1739890255777,-500.0,0.00019726,3,"2025-02-18T14:50:55.777",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505809,1739890255789,-456.96311394,0.00019726,3,"2025-02-18T14:50:55.789",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505810,1739890255798,-500.0,0.00019726,3,"2025-02-18T14:50:55.798",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505811,1739890255808,-500.0,0.00019726,3,"2025-02-18T14:50:55.808",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505812,1739890255817,-500.0,0.00019726,3,"2025-02-18T14:50:55.817",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505813,1739890255828,-500.0,0.00019726,3,"2025-02-18T14:50:55.828",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505814,1739890255954,-500.0,0.00019726,3,"2025-02-18T14:50:55.954",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505815,1739890255964,-500.0,0.00019726,3,"2025-02-18T14:50:55.964",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505816,1739890255974,-500.0,0.00019726,3,"2025-02-18T14:50:55.974",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505817,1739890255983,-500.0,0.00019726,3,"2025-02-18T14:50:55.983",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505818,1739890255993,-500.0,0.00019726,3,"2025-02-18T14:50:55.993",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505819,1739890256002,-500.0,0.00019726,3,"2025-02-18T14:50:56.002",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505820,1739890256013,-500.0,0.00019726,3,"2025-02-18T14:50:56.013",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505821,1739890256022,-500.0,0.00019726,3,"2025-02-18T14:50:56.022",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505822,1739890256033,-500.0,0.00019726,3,"2025-02-18T14:50:56.033",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505823,1739890256042,-500.0,0.00019726,3,"2025-02-18T14:50:56.042",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505824,1739890256051,-500.0,0.00019726,3,"2025-02-18T14:50:56.051",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505825,1739890256061,-500.0,0.00019726,3,"2025-02-18T14:50:56.061",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505826,1739890256070,-500.0,0.00019726,3,"2025-02-18T14:50:56.070",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505827,1739890256080,-500.0,0.00019726,3,"2025-02-18T14:50:56.080",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505828,1739890256089,-500.0,0.00019726,3,"2025-02-18T14:50:56.089",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505829,1739890256100,-441.28,0.00019726,3,"2025-02-18T14:50:56.100",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505830,1739890256110,-150.15,0.00019726,3,"2025-02-18T14:50:56.110",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505831,1739890256119,-500.0,0.00019726,3,"2025-02-18T14:50:56.119",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505832,1739890256129,-500.0,0.00019726,3,"2025-02-18T14:50:56.129",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505833,1739890256139,-500.0,0.00019726,3,"2025-02-18T14:50:56.139",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505834,1739890256148,-500.0,0.00019726,3,"2025-02-18T14:50:56.148",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505835,1739890256157,-500.0,0.00019726,3,"2025-02-18T14:50:56.157",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505836,1739890256167,-500.0,0.00019726,3,"2025-02-18T14:50:56.167",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505837,1739890256176,-500.0,0.00019726,3,"2025-02-18T14:50:56.176",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505838,1739890256185,-500.0,0.00019726,3,"2025-02-18T14:50:56.185",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505839,1739890256195,-500.0,0.00019726,3,"2025-02-18T14:50:56.195",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505840,1739890256204,-500.0,0.00019726,3,"2025-02-18T14:50:56.204",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505841,1739890256214,-500.0,0.00019726,3,"2025-02-18T14:50:56.214",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505842,1739890256223,-500.0,0.00019726,3,"2025-02-18T14:50:56.223",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505843,1739890256233,-500.0,0.00019726,3,"2025-02-18T14:50:56.233",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505844,1739890256242,-500.0,0.00019726,3,"2025-02-18T14:50:56.242",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505845,1739890256251,-500.0,0.00019726,3,"2025-02-18T14:50:56.251",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505846,1739890256260,-500.0,0.00019726,3,"2025-02-18T14:50:56.260",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505847,1739890256270,-500.0,0.00019726,3,"2025-02-18T14:50:56.270",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505848,1739890256279,-500.0,0.00019726,3,"2025-02-18T14:50:56.279",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505849,1739890256289,-500.0,0.00019726,3,"2025-02-18T14:50:56.289",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505850,1739890256298,-500.0,0.00019726,3,"2025-02-18T14:50:56.298",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505851,1739890256308,-500.0,0.00019726,3,"2025-02-18T14:50:56.308",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505852,1739890256317,-500.0,0.00019726,3,"2025-02-18T14:50:56.317",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505853,1739890256326,-500.0,0.00019726,3,"2025-02-18T14:50:56.326",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505854,1739890256335,-500.0,0.00019726,3,"2025-02-18T14:50:56.335",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505855,1739890256345,-500.0,0.00019726,3,"2025-02-18T14:50:56.345",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505856,1739890256355,-500.0,0.00019726,3,"2025-02-18T14:50:56.355",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505857,1739890256364,-500.0,0.00019726,3,"2025-02-18T14:50:56.364",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505858,1739890256373,-500.0,0.00019726,3,"2025-02-18T14:50:56.373",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505859,1739890256383,-500.0,0.00019726,3,"2025-02-18T14:50:56.383",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505860,1739890256392,-500.0,0.00019726,3,"2025-02-18T14:50:56.392",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505861,1739890256401,-500.0,0.00019726,3,"2025-02-18T14:50:56.401",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505862,1739890256410,-500.0,0.00019726,3,"2025-02-18T14:50:56.410",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505863,1739890256420,-500.0,0.00019726,3,"2025-02-18T14:50:56.420",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505864,1739890256429,-500.0,0.00019726,3,"2025-02-18T14:50:56.429",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505865,1739890256438,-500.0,0.00019726,3,"2025-02-18T14:50:56.438",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505866,1739890256448,-500.0,0.00019726,3,"2025-02-18T14:50:56.448",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505867,1739890256457,-500.0,0.00019726,3,"2025-02-18T14:50:56.457",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505868,1739890256466,-500.0,0.00019726,3,"2025-02-18T14:50:56.466",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505869,1739890256475,-500.0,0.00019726,3,"2025-02-18T14:50:56.475",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505870,1739890256484,-341.44,0.00019726,3,"2025-02-18T14:50:56.484",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505871,1739890256493,-500.0,0.00019726,3,"2025-02-18T14:50:56.493",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505872,1739890256503,-500.0,0.00019726,3,"2025-02-18T14:50:56.503",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505873,1739890256511,-500.0,0.00019726,3,"2025-02-18T14:50:56.511",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505874,1739890256521,-500.0,0.00019726,3,"2025-02-18T14:50:56.521",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505875,1739890256532,-500.0,0.00019726,3,"2025-02-18T14:50:56.532",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505876,1739890256541,-500.0,0.00019726,3,"2025-02-18T14:50:56.541",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505877,1739890256551,-500.0,0.00019726,3,"2025-02-18T14:50:56.551",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505878,1739890256560,-500.0,0.00019726,3,"2025-02-18T14:50:56.560",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505879,1739890256569,-500.0,0.00019726,3,"2025-02-18T14:50:56.569",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505880,1739890256578,-500.0,0.00019726,3,"2025-02-18T14:50:56.578",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505881,1739890256587,-500.0,0.00019726,3,"2025-02-18T14:50:56.587",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505882,1739890256597,-500.0,0.00019726,3,"2025-02-18T14:50:56.597",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505883,1739890256606,-500.0,0.00019726,3,"2025-02-18T14:50:56.606",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505884,1739890256615,-500.0,0.00019726,3,"2025-02-18T14:50:56.615",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505885,1739890256625,-500.0,0.00019726,3,"2025-02-18T14:50:56.625",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505886,1739890256634,-500.0,0.00019726,3,"2025-02-18T14:50:56.634",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505887,1739890256643,-500.0,0.00019726,3,"2025-02-18T14:50:56.643",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505888,1739890256652,-156.54594535,0.00019726,3,"2025-02-18T14:50:56.652",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505889,1739890256662,-500.0,0.00019726,3,"2025-02-18T14:50:56.662",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505890,1739890256671,-500.0,0.00019726,3,"2025-02-18T14:50:56.671",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505891,1739890256680,-500.0,0.00019726,3,"2025-02-18T14:50:56.680",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505892,1739890256691,-500.0,0.00019726,3,"2025-02-18T14:50:56.691",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505893,1739890256701,-500.0,0.00019726,3,"2025-02-18T14:50:56.701",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505894,1739890256710,-385.53,0.00019726,3,"2025-02-18T14:50:56.710",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505895,1739890256719,-500.0,0.00019726,3,"2025-02-18T14:50:56.719",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505896,1739890256729,-500.0,0.00019726,3,"2025-02-18T14:50:56.729",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505897,1739890256738,-500.0,0.00019726,3,"2025-02-18T14:50:56.738",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505898,1739890256748,-331.42,0.00019726,3,"2025-02-18T14:50:56.748",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505899,1739890256757,-500.0,0.00019726,3,"2025-02-18T14:50:56.757",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505900,1739890256767,-500.0,0.00019726,3,"2025-02-18T14:50:56.767",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505901,1739890256776,-500.0,0.00019726,3,"2025-02-18T14:50:56.776",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505902,1739890256788,-500.0,0.00019726,3,"2025-02-18T14:50:56.788",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505903,1739890256797,-500.0,0.00019726,3,"2025-02-18T14:50:56.797",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505904,1739890256806,-500.0,0.00019726,3,"2025-02-18T14:50:56.806",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505905,1739890256815,-500.0,0.00019726,3,"2025-02-18T14:50:56.815",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505906,1739890256825,-500.0,0.00019726,3,"2025-02-18T14:50:56.825",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505907,1739890256834,-500.0,0.00019726,3,"2025-02-18T14:50:56.834",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505908,1739890256843,-170.47111822,0.00019726,3,"2025-02-18T14:50:56.843",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505909,1739890256852,-508.49289406,0.00019726,3,"2025-02-18T14:50:56.852",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505910,1739890256862,-500.0,0.00019726,3,"2025-02-18T14:50:56.862",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505911,1739890256872,-202.24,0.00019726,3,"2025-02-18T14:50:56.872",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505912,1739890256881,-500.0,0.00019726,3,"2025-02-18T14:50:56.881",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505913,1739890256891,-547.91,0.00019726,3,"2025-02-18T14:50:56.891",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505914,1739890256900,-500.0,0.00019726,3,"2025-02-18T14:50:56.900",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505915,1739890256910,-500.0,0.00019726,3,"2025-02-18T14:50:56.910",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505916,1739890256920,-500.0,0.00019726,3,"2025-02-18T14:50:56.920",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505917,1739890256931,-500.0,0.00019726,3,"2025-02-18T14:50:56.931",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505918,1739890256943,-500.0,0.00019726,3,"2025-02-18T14:50:56.943",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505919,1739890256953,-500.0,0.00019726,3,"2025-02-18T14:50:56.953",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505920,1739890256963,-500.0,0.00019726,3,"2025-02-18T14:50:56.963",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505921,1739890256973,-500.0,0.00019726,3,"2025-02-18T14:50:56.973",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505922,1739890256982,-500.0,0.00019726,3,"2025-02-18T14:50:56.982",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505923,1739890256992,-500.0,0.00019726,3,"2025-02-18T14:50:56.992",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505924,1739890257001,-500.0,0.00019726,3,"2025-02-18T14:50:57.001",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505925,1739890257012,-500.0,0.00019726,3,"2025-02-18T14:50:57.012",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505926,1739890257022,-500.0,0.00019726,3,"2025-02-18T14:50:57.022",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505927,1739890257033,-500.0,0.00019726,3,"2025-02-18T14:50:57.033",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505928,1739890257043,-500.0,0.00019726,3,"2025-02-18T14:50:57.043",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505929,1739890257052,-500.0,0.00019726,3,"2025-02-18T14:50:57.052",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505930,1739890257061,-500.0,0.00019726,3,"2025-02-18T14:50:57.061",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505931,1739890257071,-500.0,0.00019726,3,"2025-02-18T14:50:57.071",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505932,1739890257080,-502.38394038,0.00019726,3,"2025-02-18T14:50:57.080",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505933,1739890257090,-500.0,0.00019726,3,"2025-02-18T14:50:57.090",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505934,1739890257099,-500.0,0.00019726,3,"2025-02-18T14:50:57.099",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505935,1739890257109,-500.0,0.00019726,3,"2025-02-18T14:50:57.109",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505936,1739890257118,-500.0,0.00019726,3,"2025-02-18T14:50:57.118",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505937,1739890257127,-471.80147087,0.00019726,3,"2025-02-18T14:50:57.127",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505938,1739890257137,-500.0,0.00019726,3,"2025-02-18T14:50:57.137",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505939,1739890257147,-500.0,0.00019726,3,"2025-02-18T14:50:57.147",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505940,1739890257156,-500.0,0.00019726,3,"2025-02-18T14:50:57.156",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505941,1739890257165,-500.0,0.00019726,3,"2025-02-18T14:50:57.165",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505942,1739890257175,-500.0,0.00019726,3,"2025-02-18T14:50:57.175",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505943,1739890257184,-500.0,0.00019726,3,"2025-02-18T14:50:57.184",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505944,1739890257194,-500.0,0.00019726,3,"2025-02-18T14:50:57.194",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505945,1739890257203,-500.0,0.00019726,3,"2025-02-18T14:50:57.203",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505946,1739890257212,-500.0,0.00019726,3,"2025-02-18T14:50:57.212",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505947,1739890257221,-505.14896677,0.00019726,3,"2025-02-18T14:50:57.221",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505948,1739890257231,-500.0,0.00019726,3,"2025-02-18T14:50:57.231",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505949,1739890257241,-500.0,0.00019726,3,"2025-02-18T14:50:57.241",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505950,1739890257250,-500.0,0.00019726,3,"2025-02-18T14:50:57.250",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505951,1739890257259,-500.0,0.00019726,3,"2025-02-18T14:50:57.259",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505952,1739890257268,-500.0,0.00019726,3,"2025-02-18T14:50:57.268",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505953,1739890257277,-500.0,0.00019726,3,"2025-02-18T14:50:57.277",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505954,1739890257290,-500.0,0.00019726,3,"2025-02-18T14:50:57.290",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505955,1739890257299,-500.0,0.00019726,3,"2025-02-18T14:50:57.299",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505956,1739890257308,-500.0,0.00019726,3,"2025-02-18T14:50:57.308",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505957,1739890257317,-500.0,0.00019726,3,"2025-02-18T14:50:57.317",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505958,1739890257327,-316.06,0.00019726,3,"2025-02-18T14:50:57.327",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505959,1739890257336,-500.0,0.00019726,3,"2025-02-18T14:50:57.336",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505960,1739890257346,-500.0,0.00019726,3,"2025-02-18T14:50:57.346",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505961,1739890257355,-500.0,0.00019726,3,"2025-02-18T14:50:57.355",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505962,1739890257364,-500.0,0.00019726,3,"2025-02-18T14:50:57.364",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505963,1739890257374,-500.0,0.00019726,3,"2025-02-18T14:50:57.374",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505964,1739890257383,-500.0,0.00019726,3,"2025-02-18T14:50:57.383",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505965,1739890257392,-500.0,0.00019726,3,"2025-02-18T14:50:57.392",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505966,1739890257402,-500.0,0.00019726,3,"2025-02-18T14:50:57.402",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505967,1739890257411,-500.0,0.00019726,3,"2025-02-18T14:50:57.411",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505968,1739890257421,-500.0,0.00019726,3,"2025-02-18T14:50:57.421",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505969,1739890257430,-500.0,0.00019726,3,"2025-02-18T14:50:57.430",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505970,1739890257439,-500.0,0.00019726,3,"2025-02-18T14:50:57.439",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505971,1739890257449,-622.40149493,0.00019726,3,"2025-02-18T14:50:57.449",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505972,1739890257458,-500.0,0.00019726,3,"2025-02-18T14:50:57.458",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505973,1739890257467,-500.0,0.00019726,3,"2025-02-18T14:50:57.467",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505974,1739890257477,-631.94,0.00019726,3,"2025-02-18T14:50:57.477",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505975,1739890257486,-500.0,0.00019726,3,"2025-02-18T14:50:57.486",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505976,1739890257495,-500.0,0.00019726,3,"2025-02-18T14:50:57.495",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505977,1739890257504,-500.0,0.00019726,3,"2025-02-18T14:50:57.504",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505978,1739890257514,-500.0,0.00019726,3,"2025-02-18T14:50:57.514",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505979,1739890257524,-512.74875387,0.00019726,3,"2025-02-18T14:50:57.524",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505980,1739890257535,-500.0,0.00019726,3,"2025-02-18T14:50:57.535",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505981,1739890257544,-500.0,0.00019726,3,"2025-02-18T14:50:57.544",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505982,1739890257553,-500.0,0.00019726,3,"2025-02-18T14:50:57.553",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505983,1739890257563,-500.0,0.00019726,3,"2025-02-18T14:50:57.563",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505984,1739890257572,-500.0,0.00019726,3,"2025-02-18T14:50:57.572",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505985,1739890257582,-500.0,0.00019726,3,"2025-02-18T14:50:57.582",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505986,1739890257591,-507.21403361,0.00019726,3,"2025-02-18T14:50:57.591",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505987,1739890257601,-500.0,0.00019726,3,"2025-02-18T14:50:57.601",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505988,1739890257610,-500.0,0.00019726,3,"2025-02-18T14:50:57.610",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505989,1739890257619,-500.0,0.00019726,3,"2025-02-18T14:50:57.619",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505990,1739890257628,-500.0,0.00019726,3,"2025-02-18T14:50:57.628",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505991,1739890257638,-500.0,0.00019726,3,"2025-02-18T14:50:57.638",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505992,1739890257647,-500.0,0.00019726,3,"2025-02-18T14:50:57.647",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505993,1739890257657,-151.3,0.00019726,3,"2025-02-18T14:50:57.657",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505994,1739890257666,-500.0,0.00019726,3,"2025-02-18T14:50:57.666",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505995,1739890257676,-500.0,0.00019726,3,"2025-02-18T14:50:57.676",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505996,1739890257686,-500.0,0.00019726,3,"2025-02-18T14:50:57.686",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505997,1739890257695,-500.0,0.00019726,3,"2025-02-18T14:50:57.695",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505998,1739890257704,-500.0,0.00019726,3,"2025-02-18T14:50:57.704",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353505999,1739890257714,-500.0,0.00019726,3,"2025-02-18T14:50:57.714",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506000,1739890257723,-500.0,0.00019726,3,"2025-02-18T14:50:57.723",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506001,1739890257732,-500.0,0.00019726,3,"2025-02-18T14:50:57.732",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506002,1739890257742,-500.0,0.00019726,3,"2025-02-18T14:50:57.742",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506003,1739890257752,-500.0,0.00019726,3,"2025-02-18T14:50:57.752",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506004,1739890257762,-154.32,0.00019726,3,"2025-02-18T14:50:57.762",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506005,1739890257771,-500.0,0.00019726,3,"2025-02-18T14:50:57.771",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506006,1739890257783,-500.0,0.00019726,3,"2025-02-18T14:50:57.783",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506007,1739890257796,-500.0,0.00019726,3,"2025-02-18T14:50:57.796",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506008,1739890257807,-547.29,0.00019726,3,"2025-02-18T14:50:57.807",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506009,1739890257817,-500.0,0.00019726,3,"2025-02-18T14:50:57.817",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506010,1739890257827,-500.0,0.00019726,3,"2025-02-18T14:50:57.827",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506011,1739890257837,-507.11396285,0.00019726,3,"2025-02-18T14:50:57.837",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506012,1739890257847,-500.0,0.00019726,3,"2025-02-18T14:50:57.847",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506013,1739890257858,-500.0,0.00019726,3,"2025-02-18T14:50:57.858",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506014,1739890257867,-500.0,0.00019726,3,"2025-02-18T14:50:57.867",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506015,1739890257876,-505.27997682,0.00019726,3,"2025-02-18T14:50:57.876",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506016,1739890257886,-500.0,0.00019726,3,"2025-02-18T14:50:57.886",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506017,1739890257895,-500.0,0.00019726,3,"2025-02-18T14:50:57.895",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506018,1739890257905,-500.0,0.00019726,3,"2025-02-18T14:50:57.905",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506019,1739890257914,-500.0,0.00019726,3,"2025-02-18T14:50:57.914",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506020,1739890257924,-500.0,0.00019726,3,"2025-02-18T14:50:57.924",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506021,1739890257936,-500.0,0.00019726,3,"2025-02-18T14:50:57.936",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506022,1739890257945,-512.39840506,0.00019726,3,"2025-02-18T14:50:57.945",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506023,1739890257955,-500.0,0.00019726,3,"2025-02-18T14:50:57.955",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506024,1739890257964,-500.0,0.00019726,3,"2025-02-18T14:50:57.964",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506025,1739890257973,-500.0,0.00019726,3,"2025-02-18T14:50:57.973",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506026,1739890257983,-500.0,0.00019726,3,"2025-02-18T14:50:57.983",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506027,1739890257992,-500.0,0.00019726,3,"2025-02-18T14:50:57.992",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506028,1739890258002,-500.0,0.00019726,3,"2025-02-18T14:50:58.002",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506029,1739890258013,-500.0,0.00019726,3,"2025-02-18T14:50:58.013",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506030,1739890258023,-500.0,0.00019726,3,"2025-02-18T14:50:58.023",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506031,1739890258033,-500.0,0.00019726,3,"2025-02-18T14:50:58.033",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506032,1739890258042,-500.0,0.00019726,3,"2025-02-18T14:50:58.042",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506033,1739890258051,-510.43323492,0.00019726,3,"2025-02-18T14:50:58.051",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506034,1739890258060,-500.0,0.00019726,3,"2025-02-18T14:50:58.060",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506035,1739890258070,-500.0,0.00019726,3,"2025-02-18T14:50:58.070",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506036,1739890258187,-500.0,0.00019726,3,"2025-02-18T14:50:58.187",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506037,1739890258198,-500.0,0.00019726,3,"2025-02-18T14:50:58.198",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506038,1739890258208,-500.0,0.00019726,3,"2025-02-18T14:50:58.208",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506039,1739890258217,-500.0,0.00019726,3,"2025-02-18T14:50:58.217",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506040,1739890258226,-500.0,0.00019726,3,"2025-02-18T14:50:58.226",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506041,1739890258236,-500.0,0.00019726,3,"2025-02-18T14:50:58.236",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506042,1739890258246,-500.0,0.00019726,3,"2025-02-18T14:50:58.246",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506043,1739890258256,-510.23907072,0.00019726,3,"2025-02-18T14:50:58.256",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506044,1739890258270,-500.0,0.00019726,3,"2025-02-18T14:50:58.270",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506045,1739890258280,-500.0,0.00019726,3,"2025-02-18T14:50:58.280",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506046,1739890258292,-500.0,0.00019726,3,"2025-02-18T14:50:58.292",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506047,1739890258301,-500.0,0.00019726,3,"2025-02-18T14:50:58.301",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506048,1739890258311,-600.39,0.00019726,3,"2025-02-18T14:50:58.311",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506049,1739890258321,-500.0,0.00019726,3,"2025-02-18T14:50:58.321",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506050,1739890258331,-500.0,0.00019726,3,"2025-02-18T14:50:58.331",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506051,1739890258341,-500.0,0.00019726,3,"2025-02-18T14:50:58.341",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506052,1739890258351,-521.91847916,0.00019726,3,"2025-02-18T14:50:58.351",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506053,1739890258361,-500.0,0.00019726,3,"2025-02-18T14:50:58.361",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506054,1739890258371,-500.0,0.00019726,3,"2025-02-18T14:50:58.371",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506055,1739890258381,-500.0,0.00019726,3,"2025-02-18T14:50:58.381",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506056,1739890258390,-500.0,0.00019726,3,"2025-02-18T14:50:58.390",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506057,1739890258399,-595.85330043,0.00019726,3,"2025-02-18T14:50:58.399",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506058,1739890258409,-500.0,0.00019726,3,"2025-02-18T14:50:58.409",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506059,1739890258418,-500.0,0.00019726,3,"2025-02-18T14:50:58.418",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506060,1739890258428,-500.0,0.00019726,3,"2025-02-18T14:50:58.428",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506061,1739890258437,-500.0,0.00019726,3,"2025-02-18T14:50:58.437",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506062,1739890258447,-500.0,0.00019726,3,"2025-02-18T14:50:58.447",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506063,1739890258456,-500.0,0.00019726,3,"2025-02-18T14:50:58.456",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506064,1739890258466,-500.0,0.00019726,3,"2025-02-18T14:50:58.466",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506065,1739890258475,-500.0,0.00019726,3,"2025-02-18T14:50:58.475",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506066,1739890258484,-502.36504596,0.00019726,3,"2025-02-18T14:50:58.484",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506067,1739890258494,-500.0,0.00019726,3,"2025-02-18T14:50:58.494",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506068,1739890258503,-516.01,0.00019726,3,"2025-02-18T14:50:58.503",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506069,1739890258512,-500.0,0.00019726,3,"2025-02-18T14:50:58.512",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506070,1739890258521,-500.0,0.00019726,3,"2025-02-18T14:50:58.521",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506071,1739890258533,-500.0,0.00019726,3,"2025-02-18T14:50:58.533",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506072,1739890258543,-506.13326762,0.00019726,3,"2025-02-18T14:50:58.543",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506073,1739890258552,-500.0,0.00019726,3,"2025-02-18T14:50:58.552",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506074,1739890258561,-500.0,0.00019726,3,"2025-02-18T14:50:58.561",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506075,1739890258570,-500.0,0.00019726,3,"2025-02-18T14:50:58.570",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506076,1739890258580,-500.0,0.00019726,3,"2025-02-18T14:50:58.580",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506077,1739890258590,-500.0,0.00019726,3,"2025-02-18T14:50:58.590",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506078,1739890258599,-500.0,0.00019726,3,"2025-02-18T14:50:58.599",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506079,1739890258608,-500.0,0.00019726,3,"2025-02-18T14:50:58.608",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506080,1739890258618,-500.0,0.00019726,3,"2025-02-18T14:50:58.618",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506081,1739890258627,-500.0,0.00019726,3,"2025-02-18T14:50:58.627",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506082,1739890258637,-500.0,0.00019726,3,"2025-02-18T14:50:58.637",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506083,1739890258647,-500.0,0.00019726,3,"2025-02-18T14:50:58.647",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506084,1739890258657,-500.0,0.00019726,3,"2025-02-18T14:50:58.657",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506085,1739890258666,-500.0,0.00019726,3,"2025-02-18T14:50:58.666",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506086,1739890258676,-500.0,0.00019726,3,"2025-02-18T14:50:58.676",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506087,1739890258693,-500.0,0.00019726,3,"2025-02-18T14:50:58.693",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506088,1739890258703,-500.0,0.00019726,3,"2025-02-18T14:50:58.703",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506089,1739890258712,-500.0,0.00019726,3,"2025-02-18T14:50:58.712",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506090,1739890258722,-504.93065128,0.00019726,3,"2025-02-18T14:50:58.722",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506091,1739890258731,-500.0,0.00019726,3,"2025-02-18T14:50:58.731",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506092,1739890258740,-500.0,0.00019726,3,"2025-02-18T14:50:58.740",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506093,1739890258750,-500.0,0.00019726,3,"2025-02-18T14:50:58.750",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506094,1739890258759,-500.0,0.00019726,3,"2025-02-18T14:50:58.759",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506095,1739890258768,-500.0,0.00019726,3,"2025-02-18T14:50:58.768",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506096,1739890258777,-500.0,0.00019726,3,"2025-02-18T14:50:58.777",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506097,1739890258788,-500.0,0.00019726,3,"2025-02-18T14:50:58.788",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506098,1739890258798,-500.0,0.00019726,3,"2025-02-18T14:50:58.798",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506099,1739890258807,-500.0,0.00019726,3,"2025-02-18T14:50:58.807",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506100,1739890258816,-509.55473289,0.00019726,3,"2025-02-18T14:50:58.816",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506101,1739890258825,-315.26,0.00019726,3,"2025-02-18T14:50:58.825",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506102,1739890258834,-533.72,0.00019726,3,"2025-02-18T14:50:58.834",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506103,1739890258844,-533.72,0.00019726,3,"2025-02-18T14:50:58.844",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506104,1739890258853,-500.0,0.00019726,3,"2025-02-18T14:50:58.853",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506105,1739890258863,-500.0,0.00019726,3,"2025-02-18T14:50:58.863",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506106,1739890258872,-500.0,0.00019726,3,"2025-02-18T14:50:58.872",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506107,1739890258881,-500.0,0.00019726,3,"2025-02-18T14:50:58.881",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506108,1739890258891,-504.15082746,0.00019726,3,"2025-02-18T14:50:58.891",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506109,1739890258900,-500.0,0.00019726,3,"2025-02-18T14:50:58.900",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506110,1739890258909,-503.1477123,0.00019726,3,"2025-02-18T14:50:58.909",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506111,1739890258919,-500.0,0.00019726,3,"2025-02-18T14:50:58.919",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506112,1739890258930,-500.0,0.00019726,3,"2025-02-18T14:50:58.930",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506113,1739890258941,-500.0,0.00019726,3,"2025-02-18T14:50:58.941",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506114,1739890258951,-502.49632901,0.00019726,3,"2025-02-18T14:50:58.951",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506115,1739890258960,-500.0,0.00019726,3,"2025-02-18T14:50:58.960",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506116,1739890258970,-500.0,0.00019726,3,"2025-02-18T14:50:58.970",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506117,1739890258980,-500.0,0.00019726,3,"2025-02-18T14:50:58.980",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506118,1739890258989,-500.0,0.00019726,3,"2025-02-18T14:50:58.989",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506119,1739890258998,-500.0,0.00019726,3,"2025-02-18T14:50:58.998",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506120,1739890259008,-305.74978477,0.00019726,3,"2025-02-18T14:50:59.008",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506121,1739890259018,-316.65,0.00019726,3,"2025-02-18T14:50:59.018",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506122,1739890259028,-500.0,0.00019726,3,"2025-02-18T14:50:59.028",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506123,1739890259039,-500.0,0.00019726,3,"2025-02-18T14:50:59.039",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506124,1739890259049,-500.0,0.00019726,3,"2025-02-18T14:50:59.049",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506125,1739890259058,-500.0,0.00019726,3,"2025-02-18T14:50:59.058",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506126,1739890259067,-500.0,0.00019726,3,"2025-02-18T14:50:59.067",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506127,1739890259077,-500.0,0.00019726,3,"2025-02-18T14:50:59.077",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506128,1739890259086,-500.0,0.00019726,3,"2025-02-18T14:50:59.086",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506129,1739890259096,-500.0,0.00019726,3,"2025-02-18T14:50:59.096",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506130,1739890259106,-500.0,0.00019726,3,"2025-02-18T14:50:59.106",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506131,1739890259116,-506.57710929,0.00019726,3,"2025-02-18T14:50:59.116",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506132,1739890259125,-500.0,0.00019726,3,"2025-02-18T14:50:59.125",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506133,1739890259134,-500.0,0.00019726,3,"2025-02-18T14:50:59.134",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506134,1739890259144,-500.0,0.00019726,3,"2025-02-18T14:50:59.144",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506135,1739890259154,-521.46640478,0.00019726,3,"2025-02-18T14:50:59.154",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506136,1739890259164,-500.0,0.00019726,3,"2025-02-18T14:50:59.164",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506137,1739890259173,-500.0,0.00019726,3,"2025-02-18T14:50:59.173",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506138,1739890259182,-500.0,0.00019726,3,"2025-02-18T14:50:59.182",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506139,1739890259191,-500.0,0.00019726,3,"2025-02-18T14:50:59.191",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506140,1739890259201,-500.0,0.00019726,3,"2025-02-18T14:50:59.201",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506141,1739890259210,-500.0,0.00019726,3,"2025-02-18T14:50:59.210",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506142,1739890259220,-500.0,0.00019726,3,"2025-02-18T14:50:59.220",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506143,1739890259229,-500.0,0.00019726,3,"2025-02-18T14:50:59.229",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506144,1739890259238,-500.0,0.00019726,3,"2025-02-18T14:50:59.238",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506145,1739890259248,-500.0,0.00019726,3,"2025-02-18T14:50:59.248",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506146,1739890259257,-500.0,0.00019726,3,"2025-02-18T14:50:59.257",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506147,1739890259266,-500.0,0.00019726,3,"2025-02-18T14:50:59.266",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506148,1739890259276,-500.0,0.00019726,3,"2025-02-18T14:50:59.276",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506149,1739890259289,-500.0,0.00019726,3,"2025-02-18T14:50:59.289",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506150,1739890259298,-500.0,0.00019726,3,"2025-02-18T14:50:59.298",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506151,1739890259308,-500.0,0.00019726,3,"2025-02-18T14:50:59.308",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506152,1739890259317,-500.0,0.00019726,3,"2025-02-18T14:50:59.317",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506153,1739890259326,-500.0,0.00019726,3,"2025-02-18T14:50:59.326",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506154,1739890259336,-390.3144433,0.00019726,3,"2025-02-18T14:50:59.336",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506155,1739890259345,-725.7,0.00019726,3,"2025-02-18T14:50:59.345",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506156,1739890259354,-725.7,0.00019726,3,"2025-02-18T14:50:59.354",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506157,1739890259364,-725.7,0.00019726,3,"2025-02-18T14:50:59.364",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506158,1739890259373,-500.0,0.00019726,3,"2025-02-18T14:50:59.373",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506159,1739890259382,-500.0,0.00019726,3,"2025-02-18T14:50:59.382",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506160,1739890259391,-500.0,0.00019726,3,"2025-02-18T14:50:59.391",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506161,1739890259400,-500.0,0.00019726,3,"2025-02-18T14:50:59.400",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506162,1739890259409,-500.0,0.00019726,3,"2025-02-18T14:50:59.409",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506163,1739890259419,-500.0,0.00019726,3,"2025-02-18T14:50:59.419",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506164,1739890259428,-500.0,0.00019726,3,"2025-02-18T14:50:59.428",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506165,1739890259437,-500.0,0.00019726,3,"2025-02-18T14:50:59.437",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506166,1739890259446,-500.0,0.00019726,3,"2025-02-18T14:50:59.446",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506167,1739890259456,-507.21428767,0.00019726,3,"2025-02-18T14:50:59.456",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506168,1739890259466,-500.0,0.00019726,3,"2025-02-18T14:50:59.466",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506169,1739890259475,-500.0,0.00019726,3,"2025-02-18T14:50:59.475",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506170,1739890259485,-500.0,0.00019726,3,"2025-02-18T14:50:59.485",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506171,1739890259494,-500.0,0.00019726,3,"2025-02-18T14:50:59.494",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506172,1739890259503,-500.0,0.00019726,3,"2025-02-18T14:50:59.503",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506173,1739890259512,-725.7,0.00019726,3,"2025-02-18T14:50:59.512",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506174,1739890259523,-500.0,0.00019726,3,"2025-02-18T14:50:59.523",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506175,1739890259535,-500.0,0.00019726,3,"2025-02-18T14:50:59.535",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506176,1739890259545,-725.7,0.00019726,3,"2025-02-18T14:50:59.545",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506177,1739890259554,-167.64811631,0.00019726,3,"2025-02-18T14:50:59.554",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506178,1739890259564,-725.7,0.00019726,3,"2025-02-18T14:50:59.564",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506179,1739890259573,-500.0,0.00019726,3,"2025-02-18T14:50:59.573",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506180,1739890259583,-725.7,0.00019726,3,"2025-02-18T14:50:59.583",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506181,1739890259592,-500.0,0.00019726,3,"2025-02-18T14:50:59.592",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506182,1739890259602,-500.0,0.00019726,3,"2025-02-18T14:50:59.602",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506183,1739890259611,-515.76,0.00019726,3,"2025-02-18T14:50:59.611",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506184,1739890259621,-502.66521603,0.00019726,3,"2025-02-18T14:50:59.621",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506185,1739890259630,-500.0,0.00019726,3,"2025-02-18T14:50:59.630",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506186,1739890259640,-500.0,0.00019726,3,"2025-02-18T14:50:59.640",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506187,1739890259649,-500.0,0.00019726,3,"2025-02-18T14:50:59.649",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506188,1739890259659,-500.0,0.00019726,3,"2025-02-18T14:50:59.659",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506189,1739890259668,-293.96846219,0.00019726,3,"2025-02-18T14:50:59.668",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506190,1739890259676,-564.03050867,0.00019726,3,"2025-02-18T14:50:59.676",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506191,1739890259686,-500.0,0.00019726,3,"2025-02-18T14:50:59.686",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506192,1739890259695,-500.0,0.00019726,3,"2025-02-18T14:50:59.695",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506193,1739890259704,-500.0,0.00019726,3,"2025-02-18T14:50:59.704",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506194,1739890259713,-500.0,0.00019726,3,"2025-02-18T14:50:59.713",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506195,1739890259723,-500.0,0.00019726,3,"2025-02-18T14:50:59.723",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506196,1739890259732,-500.0,0.00019726,3,"2025-02-18T14:50:59.732",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506197,1739890259741,-1000.0,0.00019726,3,"2025-02-18T14:50:59.741",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506198,1739890259751,-500.0,0.00019726,3,"2025-02-18T14:50:59.751",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506199,1739890259760,-1000.0,0.00019726,3,"2025-02-18T14:50:59.760",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506200,1739890259769,-500.0,0.00019726,3,"2025-02-18T14:50:59.769",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506201,1739890259779,-500.0,0.00019726,3,"2025-02-18T14:50:59.779",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506202,1739890259791,-502.38776287,0.00019726,3,"2025-02-18T14:50:59.791",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506203,1739890259800,-500.0,0.00019726,3,"2025-02-18T14:50:59.800",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506204,1739890259809,-500.0,0.00019726,3,"2025-02-18T14:50:59.809",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506205,1739890259818,-500.0,0.00019726,3,"2025-02-18T14:50:59.818",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506206,1739890259828,-500.0,0.00019726,3,"2025-02-18T14:50:59.828",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506207,1739890259838,-500.0,0.00019726,3,"2025-02-18T14:50:59.838",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506208,1739890259848,-500.0,0.00019726,3,"2025-02-18T14:50:59.848",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506209,1739890259858,-500.0,0.00019726,3,"2025-02-18T14:50:59.858",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506210,1739890259867,-500.0,0.00019726,3,"2025-02-18T14:50:59.867",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506211,1739890259877,-500.0,0.00019726,3,"2025-02-18T14:50:59.877",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506212,1739890259886,-500.0,0.00019726,3,"2025-02-18T14:50:59.886",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506213,1739890259895,-518.72182227,0.00019726,3,"2025-02-18T14:50:59.895",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506214,1739890259905,-500.0,0.00019726,3,"2025-02-18T14:50:59.905",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506215,1739890259915,-500.0,0.00019726,3,"2025-02-18T14:50:59.915",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506216,1739890259924,-510.10600003,0.00019726,3,"2025-02-18T14:50:59.924",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506217,1739890259935,-500.0,0.00019726,3,"2025-02-18T14:50:59.935",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506218,1739890259944,-500.0,0.00019726,3,"2025-02-18T14:50:59.944",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506219,1739890259954,-529.82,0.00019726,3,"2025-02-18T14:50:59.954",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506220,1739890259964,-500.0,0.00019726,3,"2025-02-18T14:50:59.964",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506221,1739890259975,-619.47,0.00019726,3,"2025-02-18T14:50:59.975",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506222,1739890259984,-529.82,0.00019726,3,"2025-02-18T14:50:59.984",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506223,1739890259994,-500.0,0.00019726,3,"2025-02-18T14:50:59.994",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506224,1739890260003,-619.47,0.00019726,3,"2025-02-18T14:51:00.003",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506225,1739890260013,-506.77308752,0.00019726,3,"2025-02-18T14:51:00.013",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506226,1739890260023,-500.0,0.00019726,3,"2025-02-18T14:51:00.023",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506227,1739890260035,-500.0,0.00019726,3,"2025-02-18T14:51:00.035",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506228,1739890260045,-619.47,0.00019726,3,"2025-02-18T14:51:00.045",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506229,1739890260055,-619.47,0.00019726,3,"2025-02-18T14:51:00.055",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506230,1739890260065,-500.0,0.00019726,3,"2025-02-18T14:51:00.065",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506231,1739890260076,-500.0,0.00019726,3,"2025-02-18T14:51:00.076",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506232,1739890260085,-500.0,0.00019726,3,"2025-02-18T14:51:00.085",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506233,1739890260095,-619.47,0.00019726,3,"2025-02-18T14:51:00.095",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506234,1739890260105,-619.47,0.00019726,3,"2025-02-18T14:51:00.105",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506235,1739890260114,-500.0,0.00019726,3,"2025-02-18T14:51:00.114",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506236,1739890260124,-619.47,0.00019726,3,"2025-02-18T14:51:00.124",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506237,1739890260134,-500.0,0.00019726,3,"2025-02-18T14:51:00.134",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506238,1739890260144,-500.0,0.00019726,3,"2025-02-18T14:51:00.144",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506239,1739890260154,-500.0,0.00019726,3,"2025-02-18T14:51:00.154",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506240,1739890260262,-500.0,0.00019726,3,"2025-02-18T14:51:00.262",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506241,1739890260283,-500.0,0.00019726,3,"2025-02-18T14:51:00.283",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506242,1739890260294,-500.0,0.00019726,3,"2025-02-18T14:51:00.294",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506243,1739890260303,-500.0,0.00019726,3,"2025-02-18T14:51:00.303",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506244,1739890260314,-500.0,0.00019726,3,"2025-02-18T14:51:00.314",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506245,1739890260323,-500.0,0.00019726,3,"2025-02-18T14:51:00.323",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506246,1739890260333,-500.0,0.00019726,3,"2025-02-18T14:51:00.333",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506247,1739890260343,-500.0,0.00019726,3,"2025-02-18T14:51:00.343",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506248,1739890260354,-500.0,0.00019726,3,"2025-02-18T14:51:00.354",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506249,1739890260364,-500.0,0.00019726,3,"2025-02-18T14:51:00.364",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506250,1739890260377,-500.0,0.00019726,3,"2025-02-18T14:51:00.377",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506251,1739890260387,-500.0,0.00019726,3,"2025-02-18T14:51:00.387",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506252,1739890260397,-500.0,0.00019726,3,"2025-02-18T14:51:00.397",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506253,1739890260407,-359.09139841,0.00019726,3,"2025-02-18T14:51:00.407",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506254,1739890260417,-500.0,0.00019726,3,"2025-02-18T14:51:00.417",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506255,1739890260428,-500.0,0.00019726,3,"2025-02-18T14:51:00.428",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506256,1739890260438,-500.0,0.00019726,3,"2025-02-18T14:51:00.438",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506257,1739890260448,-500.0,0.00019726,3,"2025-02-18T14:51:00.448",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506258,1739890260458,-500.0,0.00019726,3,"2025-02-18T14:51:00.458",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506259,1739890260468,-500.0,0.00019726,3,"2025-02-18T14:51:00.468",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506260,1739890260477,-500.0,0.00019726,3,"2025-02-18T14:51:00.477",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506261,1739890260487,-500.0,0.00019726,3,"2025-02-18T14:51:00.487",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506262,1739890260496,-500.0,0.00019726,3,"2025-02-18T14:51:00.496",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506263,1739890260506,-500.0,0.00019726,3,"2025-02-18T14:51:00.506",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506264,1739890260515,-502.68205691,0.00019726,3,"2025-02-18T14:51:00.515",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506265,1739890260524,-500.0,0.00019726,3,"2025-02-18T14:51:00.524",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506266,1739890260536,-500.0,0.00019726,3,"2025-02-18T14:51:00.536",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506267,1739890260547,-500.0,0.00019726,3,"2025-02-18T14:51:00.547",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506268,1739890260557,-500.0,0.00019726,3,"2025-02-18T14:51:00.557",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506269,1739890260567,-503.84720639,0.00019726,3,"2025-02-18T14:51:00.567",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506270,1739890260577,-500.0,0.00019726,3,"2025-02-18T14:51:00.577",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506271,1739890260587,-404.36,0.00019726,3,"2025-02-18T14:51:00.587",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506272,1739890260596,-500.0,0.00019726,3,"2025-02-18T14:51:00.596",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506273,1739890260606,-500.0,0.00019726,3,"2025-02-18T14:51:00.606",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506274,1739890260615,-500.0,0.00019726,3,"2025-02-18T14:51:00.615",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506275,1739890260625,-500.0,0.00019726,3,"2025-02-18T14:51:00.625",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506276,1739890260635,-500.0,0.00019726,3,"2025-02-18T14:51:00.635",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506277,1739890260645,-502.81443328,0.00019726,3,"2025-02-18T14:51:00.645",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506278,1739890260655,-500.0,0.00019726,3,"2025-02-18T14:51:00.655",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506279,1739890260665,-500.0,0.00019726,3,"2025-02-18T14:51:00.665",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506280,1739890260674,-905.77,0.00019726,3,"2025-02-18T14:51:00.674",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506281,1739890260683,-500.0,0.00019726,3,"2025-02-18T14:51:00.683",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506282,1739890260693,-500.0,0.00019726,3,"2025-02-18T14:51:00.693",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506283,1739890260703,-500.0,0.00019726,3,"2025-02-18T14:51:00.703",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506284,1739890260713,-905.77,0.00019726,3,"2025-02-18T14:51:00.713",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506285,1739890260722,-500.0,0.00019726,3,"2025-02-18T14:51:00.722",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506286,1739890260732,-500.0,0.00019726,3,"2025-02-18T14:51:00.732",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506287,1739890260742,-506.99280826,0.00019726,3,"2025-02-18T14:51:00.742",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506288,1739890260752,-500.0,0.00019726,3,"2025-02-18T14:51:00.752",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506289,1739890260761,-500.0,0.00019726,3,"2025-02-18T14:51:00.761",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506290,1739890260771,-500.0,0.00019726,3,"2025-02-18T14:51:00.771",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506291,1739890260780,-905.77,0.00019726,3,"2025-02-18T14:51:00.780",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506292,1739890260793,-500.0,0.00019726,3,"2025-02-18T14:51:00.793",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506293,1739890260803,-500.0,0.00019726,3,"2025-02-18T14:51:00.803",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506294,1739890260813,-500.0,0.00019726,3,"2025-02-18T14:51:00.813",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506295,1739890260822,-905.77,0.00019726,3,"2025-02-18T14:51:00.822",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506296,1739890260832,-500.0,0.00019726,3,"2025-02-18T14:51:00.832",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506297,1739890260841,-590.2841994,0.00019726,3,"2025-02-18T14:51:00.841",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506298,1739890260851,-500.0,0.00019726,3,"2025-02-18T14:51:00.851",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506299,1739890260860,-500.0,0.00019726,3,"2025-02-18T14:51:00.860",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506300,1739890260870,-905.77,0.00019726,3,"2025-02-18T14:51:00.870",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506301,1739890260880,-500.0,0.00019726,3,"2025-02-18T14:51:00.880",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506302,1739890260889,-500.0,0.00019726,3,"2025-02-18T14:51:00.889",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506303,1739890260898,-500.0,0.00019726,3,"2025-02-18T14:51:00.898",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506304,1739890260908,-905.77,0.00019726,3,"2025-02-18T14:51:00.908",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506305,1739890260918,-500.0,0.00019726,3,"2025-02-18T14:51:00.918",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506306,1739890260930,-449.96407519,0.00019726,3,"2025-02-18T14:51:00.930",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506307,1739890260943,-905.77,0.00019726,3,"2025-02-18T14:51:00.943",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506308,1739890260953,-500.0,0.00019726,3,"2025-02-18T14:51:00.953",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506309,1739890260963,-500.0,0.00019726,3,"2025-02-18T14:51:00.963",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506310,1739890260972,-500.0,0.00019726,3,"2025-02-18T14:51:00.972",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506311,1739890260982,-500.0,0.00019726,3,"2025-02-18T14:51:00.982",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506312,1739890260991,-500.0,0.00019726,3,"2025-02-18T14:51:00.991",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506313,1739890261001,-500.0,0.00019726,3,"2025-02-18T14:51:01.001",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506314,1739890261013,-500.0,0.00019726,3,"2025-02-18T14:51:01.013",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506315,1739890261022,-500.0,0.00019726,3,"2025-02-18T14:51:01.022",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506316,1739890261032,-500.0,0.00019726,3,"2025-02-18T14:51:01.032",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506317,1739890261045,-500.0,0.00019726,3,"2025-02-18T14:51:01.045",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506318,1739890261055,-500.0,0.00019726,3,"2025-02-18T14:51:01.055",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506319,1739890261065,-500.0,0.00019726,3,"2025-02-18T14:51:01.065",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506320,1739890261075,-1040.53,0.00019726,3,"2025-02-18T14:51:01.075",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506321,1739890261085,-500.0,0.00019726,3,"2025-02-18T14:51:01.085",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506322,1739890261095,-500.0,0.00019726,3,"2025-02-18T14:51:01.095",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506323,1739890261106,-500.0,0.00019726,3,"2025-02-18T14:51:01.106",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506324,1739890261117,-522.88373357,0.00019726,3,"2025-02-18T14:51:01.117",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506325,1739890261127,-1040.53,0.00019726,3,"2025-02-18T14:51:01.127",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506326,1739890261137,-500.0,0.00019726,3,"2025-02-18T14:51:01.137",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506327,1739890261147,-500.0,0.00019726,3,"2025-02-18T14:51:01.147",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506328,1739890261157,-500.0,0.00019726,3,"2025-02-18T14:51:01.157",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506329,1739890261167,-500.0,0.00019726,3,"2025-02-18T14:51:01.167",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506330,1739890261177,-500.0,0.00019726,3,"2025-02-18T14:51:01.177",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506331,1739890261186,-500.0,0.00019726,3,"2025-02-18T14:51:01.186",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506332,1739890261196,-500.0,0.00019726,3,"2025-02-18T14:51:01.196",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506333,1739890261205,-500.0,0.00019726,3,"2025-02-18T14:51:01.205",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506334,1739890261215,-500.0,0.00019726,3,"2025-02-18T14:51:01.215",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506335,1739890261225,-500.0,0.00019726,3,"2025-02-18T14:51:01.225",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506336,1739890261234,-500.0,0.00019726,3,"2025-02-18T14:51:01.234",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506337,1739890261243,-500.0,0.00019726,3,"2025-02-18T14:51:01.243",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506338,1739890261253,-500.0,0.00019726,3,"2025-02-18T14:51:01.253",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506339,1739890261262,-500.0,0.00019726,3,"2025-02-18T14:51:01.262",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506340,1739890261272,-500.0,0.00019726,3,"2025-02-18T14:51:01.272",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506341,1739890261281,-500.0,0.00019726,3,"2025-02-18T14:51:01.281",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506342,1739890261297,-500.0,0.00019726,3,"2025-02-18T14:51:01.297",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506343,1739890261307,-500.0,0.00019726,3,"2025-02-18T14:51:01.307",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506344,1739890261317,-500.0,0.00019726,3,"2025-02-18T14:51:01.317",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506345,1739890261326,-500.0,0.00019726,3,"2025-02-18T14:51:01.326",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506346,1739890261337,-500.0,0.00019726,3,"2025-02-18T14:51:01.337",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506347,1739890261347,-500.0,0.00019726,3,"2025-02-18T14:51:01.347",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506348,1739890261357,-500.0,0.00019726,3,"2025-02-18T14:51:01.357",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506349,1739890261367,-563.88819611,0.00019726,3,"2025-02-18T14:51:01.367",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506350,1739890261376,-640.29,0.00019726,3,"2025-02-18T14:51:01.376",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506351,1739890261386,-275.52384623,0.00019726,3,"2025-02-18T14:51:01.386",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506352,1739890261396,-500.0,0.00019726,3,"2025-02-18T14:51:01.396",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506353,1739890261405,-500.0,0.00019726,3,"2025-02-18T14:51:01.405",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506354,1739890261415,-500.0,0.00019726,3,"2025-02-18T14:51:01.415",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506355,1739890261424,-500.0,0.00019726,3,"2025-02-18T14:51:01.424",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506356,1739890261433,-500.0,0.00019726,3,"2025-02-18T14:51:01.433",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506357,1739890261442,-389.8199739,0.00019726,3,"2025-02-18T14:51:01.442",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506358,1739890261452,-500.0,0.00019726,3,"2025-02-18T14:51:01.452",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506359,1739890261461,-500.0,0.00019726,3,"2025-02-18T14:51:01.461",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506360,1739890261470,-500.0,0.00019726,3,"2025-02-18T14:51:01.470",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506361,1739890261479,-500.0,0.00019726,3,"2025-02-18T14:51:01.479",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506362,1739890261488,-500.0,0.00019726,3,"2025-02-18T14:51:01.488",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506363,1739890261498,-500.0,0.00019726,3,"2025-02-18T14:51:01.498",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506364,1739890261507,-500.0,0.00019726,3,"2025-02-18T14:51:01.507",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506365,1739890261516,-508.63803174,0.00019726,3,"2025-02-18T14:51:01.516",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506366,1739890261525,-330.852209,0.00019726,3,"2025-02-18T14:51:01.525",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506367,1739890261537,-500.0,0.00019726,3,"2025-02-18T14:51:01.537",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506368,1739890261547,-500.0,0.00019726,3,"2025-02-18T14:51:01.547",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506369,1739890261556,-500.0,0.00019726,3,"2025-02-18T14:51:01.556",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506370,1739890261566,-500.0,0.00019726,3,"2025-02-18T14:51:01.566",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506371,1739890261576,-500.0,0.00019726,3,"2025-02-18T14:51:01.576",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506372,1739890261585,-330.852209,0.00019726,3,"2025-02-18T14:51:01.585",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506373,1739890261595,-500.0,0.00019726,3,"2025-02-18T14:51:01.595",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506374,1739890261605,-500.0,0.00019726,3,"2025-02-18T14:51:01.605",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506375,1739890261615,-500.0,0.00019726,3,"2025-02-18T14:51:01.615",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506376,1739890261624,-415.61971326,0.00019726,3,"2025-02-18T14:51:01.624",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506377,1739890261634,-500.0,0.00019726,3,"2025-02-18T14:51:01.634",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506378,1739890261644,-330.852209,0.00019726,3,"2025-02-18T14:51:01.644",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506379,1739890261654,-500.0,0.00019726,3,"2025-02-18T14:51:01.654",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506380,1739890261664,-500.0,0.00019726,3,"2025-02-18T14:51:01.664",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506381,1739890261674,-330.852209,0.00019726,3,"2025-02-18T14:51:01.674",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506382,1739890261683,-500.0,0.00019726,3,"2025-02-18T14:51:01.683",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506383,1739890261693,-500.0,0.00019726,3,"2025-02-18T14:51:01.693",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506384,1739890261702,-507.83858483,0.00019726,3,"2025-02-18T14:51:01.702",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506385,1739890261712,-330.852209,0.00019726,3,"2025-02-18T14:51:01.712",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506386,1739890261721,-500.0,0.00019726,3,"2025-02-18T14:51:01.721",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506387,1739890261731,-500.0,0.00019726,3,"2025-02-18T14:51:01.731",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506388,1739890261741,-500.0,0.00019726,3,"2025-02-18T14:51:01.741",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506389,1739890261750,-330.852209,0.00019726,3,"2025-02-18T14:51:01.750",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506390,1739890261760,-500.0,0.00019726,3,"2025-02-18T14:51:01.760",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506391,1739890261771,-330.852209,0.00019726,3,"2025-02-18T14:51:01.771",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506392,1739890261781,-500.0,0.00019726,3,"2025-02-18T14:51:01.781",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506393,1739890261795,-500.0,0.00019726,3,"2025-02-18T14:51:01.795",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506394,1739890261805,-500.0,0.00019726,3,"2025-02-18T14:51:01.805",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506395,1739890261814,-500.0,0.00019726,3,"2025-02-18T14:51:01.814",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506396,1739890261824,-330.852209,0.00019726,3,"2025-02-18T14:51:01.824",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506397,1739890261833,-500.0,0.00019726,3,"2025-02-18T14:51:01.833",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506398,1739890261842,-500.0,0.00019726,3,"2025-02-18T14:51:01.842",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506399,1739890261852,-500.0,0.00019726,3,"2025-02-18T14:51:01.852",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506400,1739890261861,-500.0,0.00019726,3,"2025-02-18T14:51:01.861",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506401,1739890261871,-500.0,0.00019726,3,"2025-02-18T14:51:01.871",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506402,1739890261881,-500.0,0.00019726,3,"2025-02-18T14:51:01.881",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506403,1739890261890,-500.0,0.00019726,3,"2025-02-18T14:51:01.890",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506404,1739890261901,-500.0,0.00019726,3,"2025-02-18T14:51:01.901",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506405,1739890261910,-500.0,0.00019726,3,"2025-02-18T14:51:01.910",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506406,1739890261920,-500.0,0.00019726,3,"2025-02-18T14:51:01.920",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506407,1739890261929,-661.08,0.00019726,3,"2025-02-18T14:51:01.929",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506408,1739890261942,-500.0,0.00019726,3,"2025-02-18T14:51:01.942",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506409,1739890261953,-500.0,0.00019726,3,"2025-02-18T14:51:01.953",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506410,1739890261963,-504.96632316,0.00019726,3,"2025-02-18T14:51:01.963",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506411,1739890261973,-661.08,0.00019726,3,"2025-02-18T14:51:01.973",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506412,1739890261984,-500.0,0.00019726,3,"2025-02-18T14:51:01.984",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506413,1739890261993,-500.0,0.00019726,3,"2025-02-18T14:51:01.993",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506414,1739890262003,-661.08,0.00019726,3,"2025-02-18T14:51:02.003",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506415,1739890262013,-500.0,0.00019726,3,"2025-02-18T14:51:02.013",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506416,1739890262022,-500.0,0.00019726,3,"2025-02-18T14:51:02.022",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506417,1739890262034,-661.08,0.00019726,3,"2025-02-18T14:51:02.034",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506418,1739890262044,-500.0,0.00019726,3,"2025-02-18T14:51:02.044",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506419,1739890262054,-500.0,0.00019726,3,"2025-02-18T14:51:02.054",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506420,1739890262064,-500.0,0.00019726,3,"2025-02-18T14:51:02.064",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506421,1739890262074,-661.08,0.00019726,3,"2025-02-18T14:51:02.074",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506422,1739890262084,-500.0,0.00019726,3,"2025-02-18T14:51:02.084",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506423,1739890262094,-500.0,0.00019726,3,"2025-02-18T14:51:02.094",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506424,1739890262103,-661.08,0.00019726,3,"2025-02-18T14:51:02.103",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506425,1739890262113,-500.0,0.00019726,3,"2025-02-18T14:51:02.113",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506426,1739890262122,-661.08,0.00019726,3,"2025-02-18T14:51:02.122",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506427,1739890262131,-500.0,0.00019726,3,"2025-02-18T14:51:02.131",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506428,1739890262140,-500.0,0.00019726,3,"2025-02-18T14:51:02.140",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506429,1739890262247,-500.0,0.00019726,3,"2025-02-18T14:51:02.247",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506430,1739890262257,-500.0,0.00019726,3,"2025-02-18T14:51:02.257",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506431,1739890262266,-500.0,0.00019726,3,"2025-02-18T14:51:02.266",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506432,1739890262275,-500.0,0.00019726,3,"2025-02-18T14:51:02.275",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506433,1739890262286,-503.6375263,0.00019726,3,"2025-02-18T14:51:02.286",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506434,1739890262295,-500.0,0.00019726,3,"2025-02-18T14:51:02.295",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506435,1739890262305,-500.0,0.00019726,3,"2025-02-18T14:51:02.305",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506436,1739890262314,-500.0,0.00019726,3,"2025-02-18T14:51:02.314",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506437,1739890262324,-500.0,0.00019726,3,"2025-02-18T14:51:02.324",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506438,1739890262334,-516.85,0.00019726,3,"2025-02-18T14:51:02.334",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506439,1739890262343,-500.0,0.00019726,3,"2025-02-18T14:51:02.343",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506440,1739890262352,-516.85,0.00019726,3,"2025-02-18T14:51:02.352",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506441,1739890262362,-500.0,0.00019726,3,"2025-02-18T14:51:02.362",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506442,1739890262371,-516.85,0.00019726,3,"2025-02-18T14:51:02.371",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506443,1739890262382,-500.0,0.00019726,3,"2025-02-18T14:51:02.382",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506444,1739890262392,-500.0,0.00019726,3,"2025-02-18T14:51:02.392",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506445,1739890262402,-685.06,0.00019726,3,"2025-02-18T14:51:02.402",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506446,1739890262411,-516.85,0.00019726,3,"2025-02-18T14:51:02.411",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506447,1739890262421,-500.0,0.00019726,3,"2025-02-18T14:51:02.421",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506448,1739890262430,-685.06,0.00019726,3,"2025-02-18T14:51:02.430",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506449,1739890262440,-500.0,0.00019726,3,"2025-02-18T14:51:02.440",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506450,1739890262449,-516.85,0.00019726,3,"2025-02-18T14:51:02.449",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506451,1739890262459,-500.0,0.00019726,3,"2025-02-18T14:51:02.459",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506452,1739890262469,-516.85,0.00019726,3,"2025-02-18T14:51:02.469",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506453,1739890262478,-500.0,0.00019726,3,"2025-02-18T14:51:02.478",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506454,1739890262489,-516.85,0.00019726,3,"2025-02-18T14:51:02.489",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506455,1739890262498,-500.0,0.00019726,3,"2025-02-18T14:51:02.498",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506456,1739890262507,-500.0,0.00019726,3,"2025-02-18T14:51:02.507",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506457,1739890262517,-500.0,0.00019726,3,"2025-02-18T14:51:02.517",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506458,1739890262526,-500.0,0.00019726,3,"2025-02-18T14:51:02.526",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506459,1739890262539,-500.0,0.00019726,3,"2025-02-18T14:51:02.539",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506460,1739890262548,-500.0,0.00019726,3,"2025-02-18T14:51:02.548",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506461,1739890262557,-500.0,0.00019726,3,"2025-02-18T14:51:02.557",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506462,1739890262568,-388.75,0.00019726,3,"2025-02-18T14:51:02.568",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506463,1739890262578,-500.0,0.00019726,3,"2025-02-18T14:51:02.578",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506464,1739890262588,-500.0,0.00019726,3,"2025-02-18T14:51:02.588",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506465,1739890262598,-500.0,0.00019726,3,"2025-02-18T14:51:02.598",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506466,1739890262607,-500.0,0.00019726,3,"2025-02-18T14:51:02.607",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506467,1739890262617,-500.0,0.00019726,3,"2025-02-18T14:51:02.617",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506468,1739890262626,-500.0,0.00019726,3,"2025-02-18T14:51:02.626",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506469,1739890262635,-500.0,0.00019726,3,"2025-02-18T14:51:02.635",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506470,1739890262644,-500.0,0.00019726,3,"2025-02-18T14:51:02.644",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506471,1739890262654,-500.0,0.00019726,3,"2025-02-18T14:51:02.654",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506472,1739890262663,-500.0,0.00019726,3,"2025-02-18T14:51:02.663",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506473,1739890262673,-500.0,0.00019726,3,"2025-02-18T14:51:02.673",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506474,1739890262683,-500.0,0.00019726,3,"2025-02-18T14:51:02.683",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506475,1739890262693,-500.0,0.00019726,3,"2025-02-18T14:51:02.693",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506476,1739890262702,-509.10721965,0.00019726,3,"2025-02-18T14:51:02.702",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506477,1739890262711,-434.015601,0.00019726,3,"2025-02-18T14:51:02.711",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506478,1739890262720,-500.0,0.00019726,3,"2025-02-18T14:51:02.720",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506479,1739890262730,-434.015601,0.00019726,3,"2025-02-18T14:51:02.730",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506480,1739890262739,-500.0,0.00019726,3,"2025-02-18T14:51:02.739",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506481,1739890262747,-434.015601,0.00019726,3,"2025-02-18T14:51:02.747",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506482,1739890262757,-500.0,0.00019726,3,"2025-02-18T14:51:02.757",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506483,1739890262766,-500.0,0.00019726,3,"2025-02-18T14:51:02.766",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506484,1739890262775,-434.015601,0.00019726,3,"2025-02-18T14:51:02.775",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506485,1739890262788,-500.0,0.00019726,3,"2025-02-18T14:51:02.788",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506486,1739890262797,-500.0,0.00019726,3,"2025-02-18T14:51:02.797",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506487,1739890262806,-500.0,0.00019726,3,"2025-02-18T14:51:02.806",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506488,1739890262816,-500.0,0.00019726,3,"2025-02-18T14:51:02.816",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506489,1739890262825,-434.015601,0.00019726,3,"2025-02-18T14:51:02.825",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506490,1739890262835,-500.0,0.00019726,3,"2025-02-18T14:51:02.835",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506491,1739890262845,-500.0,0.00019726,3,"2025-02-18T14:51:02.845",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506492,1739890262856,-434.015601,0.00019726,3,"2025-02-18T14:51:02.856",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506493,1739890262866,-500.0,0.00019726,3,"2025-02-18T14:51:02.866",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506494,1739890262876,-500.0,0.00019726,3,"2025-02-18T14:51:02.876",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506495,1739890262885,-500.0,0.00019726,3,"2025-02-18T14:51:02.885",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506496,1739890262895,-505.95771604,0.00019726,3,"2025-02-18T14:51:02.895",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506497,1739890262905,-500.0,0.00019726,3,"2025-02-18T14:51:02.905",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506498,1739890262915,-500.0,0.00019726,3,"2025-02-18T14:51:02.915",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506499,1739890262926,-434.015601,0.00019726,3,"2025-02-18T14:51:02.926",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506500,1739890262938,-500.0,0.00019726,3,"2025-02-18T14:51:02.938",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506501,1739890262949,-500.0,0.00019726,3,"2025-02-18T14:51:02.949",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506502,1739890262959,-500.0,0.00019726,3,"2025-02-18T14:51:02.959",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506503,1739890262969,-201.5,0.00019726,3,"2025-02-18T14:51:02.969",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506504,1739890262981,-434.015601,0.00019726,3,"2025-02-18T14:51:02.981",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506505,1739890262991,-500.0,0.00019726,3,"2025-02-18T14:51:02.991",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506506,1739890263000,-500.0,0.00019726,3,"2025-02-18T14:51:03.000",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506507,1739890263011,-500.0,0.00019726,3,"2025-02-18T14:51:03.011",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506508,1739890263022,-500.0,0.00019726,3,"2025-02-18T14:51:03.022",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506509,1739890263034,-500.0,0.00019726,3,"2025-02-18T14:51:03.034",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506510,1739890263048,-500.0,0.00019726,3,"2025-02-18T14:51:03.048",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506511,1739890263058,-500.0,0.00019726,3,"2025-02-18T14:51:03.058",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506512,1739890263069,-500.0,0.00019726,3,"2025-02-18T14:51:03.069",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506513,1739890263080,-500.0,0.00019726,3,"2025-02-18T14:51:03.080",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506514,1739890263091,-500.0,0.00019726,3,"2025-02-18T14:51:03.091",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506515,1739890263102,-500.0,0.00019726,3,"2025-02-18T14:51:03.102",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506516,1739890263113,-500.0,0.00019726,3,"2025-02-18T14:51:03.113",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506517,1739890263124,-500.0,0.00019726,3,"2025-02-18T14:51:03.124",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506518,1739890263134,-500.0,0.00019726,3,"2025-02-18T14:51:03.134",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506519,1739890263144,-500.0,0.00019726,3,"2025-02-18T14:51:03.144",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506520,1739890263154,-500.0,0.00019726,3,"2025-02-18T14:51:03.154",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506521,1739890263165,-500.0,0.00019726,3,"2025-02-18T14:51:03.165",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506522,1739890263175,-600.99,0.00019726,3,"2025-02-18T14:51:03.175",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506523,1739890263186,-500.0,0.00019726,3,"2025-02-18T14:51:03.186",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506524,1739890263196,-500.0,0.00019726,3,"2025-02-18T14:51:03.196",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506525,1739890263206,-500.0,0.00019726,3,"2025-02-18T14:51:03.206",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506526,1739890263216,-500.0,0.00019726,3,"2025-02-18T14:51:03.216",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506527,1739890263226,-503.42773365,0.00019726,3,"2025-02-18T14:51:03.226",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506528,1739890263238,-500.0,0.00019726,3,"2025-02-18T14:51:03.238",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506529,1739890263248,-500.0,0.00019726,3,"2025-02-18T14:51:03.248",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506530,1739890263259,-500.0,0.00019726,3,"2025-02-18T14:51:03.259",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506531,1739890263270,-587.97,0.00019726,3,"2025-02-18T14:51:03.270",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506532,1739890263281,-500.0,0.00019726,3,"2025-02-18T14:51:03.281",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506533,1739890263294,-500.0,0.00019726,3,"2025-02-18T14:51:03.294",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506534,1739890263304,-587.97,0.00019726,3,"2025-02-18T14:51:03.304",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506535,1739890263314,-500.0,0.00019726,3,"2025-02-18T14:51:03.314",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506536,1739890263324,-500.0,0.00019726,3,"2025-02-18T14:51:03.324",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506537,1739890263335,-587.97,0.00019726,3,"2025-02-18T14:51:03.335",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506538,1739890263345,-500.0,0.00019726,3,"2025-02-18T14:51:03.345",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506539,1739890263356,-587.97,0.00019726,3,"2025-02-18T14:51:03.356",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506540,1739890263366,-500.0,0.00019726,3,"2025-02-18T14:51:03.366",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506541,1739890263378,-587.97,0.00019726,3,"2025-02-18T14:51:03.378",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506542,1739890263388,-500.0,0.00019726,3,"2025-02-18T14:51:03.388",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506543,1739890263398,-500.0,0.00019726,3,"2025-02-18T14:51:03.398",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506544,1739890263409,-587.97,0.00019726,3,"2025-02-18T14:51:03.409",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506545,1739890263419,-587.97,0.00019726,3,"2025-02-18T14:51:03.419",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506546,1739890263429,-521.02479341,0.00019726,3,"2025-02-18T14:51:03.429",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506547,1739890263440,-587.97,0.00019726,3,"2025-02-18T14:51:03.440",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506548,1739890263451,-500.0,0.00019726,3,"2025-02-18T14:51:03.451",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506549,1739890263462,-500.0,0.00019726,3,"2025-02-18T14:51:03.462",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506550,1739890263473,-500.0,0.00019726,3,"2025-02-18T14:51:03.473",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506551,1739890263483,-500.0,0.00019726,3,"2025-02-18T14:51:03.483",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506552,1739890263494,-500.0,0.00019726,3,"2025-02-18T14:51:03.494",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506553,1739890263504,-500.0,0.00019726,3,"2025-02-18T14:51:03.504",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506554,1739890263513,-503.56812457,0.00019726,3,"2025-02-18T14:51:03.513",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506555,1739890263523,-500.0,0.00019726,3,"2025-02-18T14:51:03.523",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506556,1739890263534,-500.0,0.00019726,3,"2025-02-18T14:51:03.534",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506557,1739890263546,-500.0,0.00019726,3,"2025-02-18T14:51:03.546",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506558,1739890263555,-500.0,0.00019726,3,"2025-02-18T14:51:03.555",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506559,1739890263565,-500.0,0.00019726,3,"2025-02-18T14:51:03.565",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506560,1739890263575,-500.0,0.00019726,3,"2025-02-18T14:51:03.575",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506561,1739890263585,-500.0,0.00019726,3,"2025-02-18T14:51:03.585",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506562,1739890263595,-506.1,0.00019726,3,"2025-02-18T14:51:03.595",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506563,1739890263605,-1615.52,0.00019726,3,"2025-02-18T14:51:03.605",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506564,1739890263615,-500.0,0.00019726,3,"2025-02-18T14:51:03.615",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506565,1739890263625,-506.1,0.00019726,3,"2025-02-18T14:51:03.625",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506566,1739890263635,-1615.52,0.00019726,3,"2025-02-18T14:51:03.635",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506567,1739890263644,-500.0,0.00019726,3,"2025-02-18T14:51:03.644",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506568,1739890263655,-500.0,0.00019726,3,"2025-02-18T14:51:03.655",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506569,1739890263666,-506.1,0.00019726,3,"2025-02-18T14:51:03.666",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506570,1739890263676,-1615.52,0.00019726,3,"2025-02-18T14:51:03.676",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506571,1739890263687,-500.0,0.00019726,3,"2025-02-18T14:51:03.687",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506572,1739890263698,-500.0,0.00019726,3,"2025-02-18T14:51:03.698",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506573,1739890263708,-506.1,0.00019726,3,"2025-02-18T14:51:03.708",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506574,1739890263718,-1615.52,0.00019726,3,"2025-02-18T14:51:03.718",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506575,1739890263729,-500.0,0.00019726,3,"2025-02-18T14:51:03.729",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506576,1739890263739,-500.0,0.00019726,3,"2025-02-18T14:51:03.739",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506577,1739890263749,-506.1,0.00019726,3,"2025-02-18T14:51:03.749",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506578,1739890263759,-1615.52,0.00019726,3,"2025-02-18T14:51:03.759",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506579,1739890263770,-500.0,0.00019726,3,"2025-02-18T14:51:03.770",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506580,1739890263780,-506.1,0.00019726,3,"2025-02-18T14:51:03.780",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506581,1739890263795,-1615.52,0.00019726,3,"2025-02-18T14:51:03.795",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506582,1739890263806,-506.1,0.00019726,3,"2025-02-18T14:51:03.806",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506583,1739890263816,-1615.52,0.00019726,3,"2025-02-18T14:51:03.816",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506584,1739890263826,-506.1,0.00019726,3,"2025-02-18T14:51:03.826",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506585,1739890263837,-1615.52,0.00019726,3,"2025-02-18T14:51:03.837",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506586,1739890263848,-505.02106408,0.00019726,3,"2025-02-18T14:51:03.848",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506587,1739890263858,-200.0,0.00019726,3,"2025-02-18T14:51:03.858",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506588,1739890263869,-500.0,0.00019726,3,"2025-02-18T14:51:03.869",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506589,1739890263879,-500.0,0.00019726,3,"2025-02-18T14:51:03.879",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506590,1739890263889,-500.0,0.00019726,3,"2025-02-18T14:51:03.889",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506591,1739890263900,-500.0,0.00019726,3,"2025-02-18T14:51:03.900",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506592,1739890263910,-517.83,0.00019726,3,"2025-02-18T14:51:03.910",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506593,1739890263920,-500.0,0.00019726,3,"2025-02-18T14:51:03.920",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506594,1739890263933,-517.83,0.00019726,3,"2025-02-18T14:51:03.933",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506595,1739890263943,-215.22,0.00019726,3,"2025-02-18T14:51:03.943",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506596,1739890263953,-517.83,0.00019726,3,"2025-02-18T14:51:03.953",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506597,1739890263965,-517.83,0.00019726,3,"2025-02-18T14:51:03.965",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506598,1739890263975,-517.83,0.00019726,3,"2025-02-18T14:51:03.975",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506599,1739890263986,-517.83,0.00019726,3,"2025-02-18T14:51:03.986",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506600,1739890263996,-517.83,0.00019726,3,"2025-02-18T14:51:03.996",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506601,1739890264006,-500.0,0.00019726,3,"2025-02-18T14:51:04.006",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506602,1739890264117,-501.74676629,0.00019726,3,"2025-02-18T14:51:04.117",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506603,1739890264128,-500.0,0.00019726,3,"2025-02-18T14:51:04.128",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506604,1739890264138,-500.0,0.00019726,3,"2025-02-18T14:51:04.138",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506605,1739890264148,-500.0,0.00019726,3,"2025-02-18T14:51:04.148",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506606,1739890264159,-500.0,0.00019726,3,"2025-02-18T14:51:04.159",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506607,1739890264170,-500.0,0.00019726,3,"2025-02-18T14:51:04.170",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506608,1739890264180,-500.0,0.00019726,3,"2025-02-18T14:51:04.180",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506609,1739890264191,-500.0,0.00019726,3,"2025-02-18T14:51:04.191",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506610,1739890264201,-500.0,0.00019726,3,"2025-02-18T14:51:04.201",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506611,1739890264211,-500.0,0.00019726,3,"2025-02-18T14:51:04.211",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506612,1739890264221,-500.0,0.00019726,3,"2025-02-18T14:51:04.221",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506613,1739890264231,-500.0,0.00019726,3,"2025-02-18T14:51:04.231",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506614,1739890264242,-500.0,0.00019726,3,"2025-02-18T14:51:04.242",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506615,1739890264252,-500.0,0.00019726,3,"2025-02-18T14:51:04.252",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506616,1739890264263,-500.0,0.00019726,3,"2025-02-18T14:51:04.263",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506617,1739890264273,-500.0,0.00019726,3,"2025-02-18T14:51:04.273",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506618,1739890264283,-500.0,0.00019726,3,"2025-02-18T14:51:04.283",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506619,1739890264296,-500.0,0.00019726,3,"2025-02-18T14:51:04.296",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506620,1739890264306,-500.0,0.00019726,3,"2025-02-18T14:51:04.306",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506621,1739890264316,-500.0,0.00019726,3,"2025-02-18T14:51:04.316",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506622,1739890264325,-500.0,0.00019726,3,"2025-02-18T14:51:04.325",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506623,1739890264335,-500.0,0.00019726,3,"2025-02-18T14:51:04.335",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506624,1739890264345,-500.0,0.00019726,3,"2025-02-18T14:51:04.345",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506625,1739890264356,-262.21336057,0.00019726,3,"2025-02-18T14:51:04.356",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506626,1739890264366,-500.0,0.00019726,3,"2025-02-18T14:51:04.366",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506627,1739890264377,-500.0,0.00019726,3,"2025-02-18T14:51:04.377",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506628,1739890264387,-500.0,0.00019726,3,"2025-02-18T14:51:04.387",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506629,1739890264397,-500.0,0.00019726,3,"2025-02-18T14:51:04.397",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506630,1739890264407,-533.18,0.00019726,3,"2025-02-18T14:51:04.407",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506631,1739890264418,-500.0,0.00019726,3,"2025-02-18T14:51:04.418",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506632,1739890264429,-621.21,0.00019726,3,"2025-02-18T14:51:04.429",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506633,1739890264439,-500.0,0.00019726,3,"2025-02-18T14:51:04.439",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506634,1739890264449,-621.21,0.00019726,3,"2025-02-18T14:51:04.449",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506635,1739890264458,-621.21,0.00019726,3,"2025-02-18T14:51:04.458",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506636,1739890264468,-511.49066473,0.00019726,3,"2025-02-18T14:51:04.468",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506637,1739890264478,-500.0,0.00019726,3,"2025-02-18T14:51:04.478",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506638,1739890264489,-621.21,0.00019726,3,"2025-02-18T14:51:04.489",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506639,1739890264499,-621.21,0.00019726,3,"2025-02-18T14:51:04.499",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506640,1739890264509,-621.21,0.00019726,3,"2025-02-18T14:51:04.509",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506641,1739890264519,-500.0,0.00019726,3,"2025-02-18T14:51:04.519",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506642,1739890264529,-621.21,0.00019726,3,"2025-02-18T14:51:04.529",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506643,1739890264544,-500.0,0.00019726,3,"2025-02-18T14:51:04.544",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506644,1739890264554,-621.21,0.00019726,3,"2025-02-18T14:51:04.554",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506645,1739890264564,-500.0,0.00019726,3,"2025-02-18T14:51:04.564",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506646,1739890264574,-500.0,0.00019726,3,"2025-02-18T14:51:04.574",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506647,1739890264583,-500.0,0.00019726,3,"2025-02-18T14:51:04.583",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506648,1739890264594,-500.0,0.00019726,3,"2025-02-18T14:51:04.594",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506649,1739890264603,-500.0,0.00019726,3,"2025-02-18T14:51:04.603",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506650,1739890264613,-500.0,0.00019726,3,"2025-02-18T14:51:04.613",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506651,1739890264623,-500.0,0.00019726,3,"2025-02-18T14:51:04.623",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506652,1739890264632,-505.84066179,0.00019726,3,"2025-02-18T14:51:04.632",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506653,1739890264642,-500.0,0.00019726,3,"2025-02-18T14:51:04.642",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506654,1739890264651,-500.0,0.00019726,3,"2025-02-18T14:51:04.651",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506655,1739890264661,-500.0,0.00019726,3,"2025-02-18T14:51:04.661",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506656,1739890264671,-500.0,0.00019726,3,"2025-02-18T14:51:04.671",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506657,1739890264680,-500.0,0.00019726,3,"2025-02-18T14:51:04.680",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506658,1739890264690,-500.0,0.00019726,3,"2025-02-18T14:51:04.690",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506659,1739890264699,-500.0,0.00019726,3,"2025-02-18T14:51:04.699",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506660,1739890264709,-500.0,0.00019726,3,"2025-02-18T14:51:04.709",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506661,1739890264719,-500.0,0.00019726,3,"2025-02-18T14:51:04.719",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506662,1739890264729,-500.0,0.00019726,3,"2025-02-18T14:51:04.729",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506663,1739890264739,-500.0,0.00019726,3,"2025-02-18T14:51:04.739",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506664,1739890264748,-500.0,0.00019726,3,"2025-02-18T14:51:04.748",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506665,1739890264758,-500.0,0.00019726,3,"2025-02-18T14:51:04.758",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506666,1739890264767,-563.66,0.00019726,3,"2025-02-18T14:51:04.767",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506667,1739890264776,-500.0,0.00019726,3,"2025-02-18T14:51:04.776",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506668,1739890264789,-500.0,0.00019726,3,"2025-02-18T14:51:04.789",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506669,1739890264799,-500.0,0.00019726,3,"2025-02-18T14:51:04.799",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506670,1739890264809,-500.0,0.00019726,3,"2025-02-18T14:51:04.809",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506671,1739890264818,-500.0,0.00019726,3,"2025-02-18T14:51:04.818",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506672,1739890264827,-563.66,0.00019726,3,"2025-02-18T14:51:04.827",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506673,1739890264837,-500.0,0.00019726,3,"2025-02-18T14:51:04.837",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506674,1739890264847,-646.73,0.00019726,3,"2025-02-18T14:51:04.847",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506675,1739890264857,-563.66,0.00019726,3,"2025-02-18T14:51:04.857",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506676,1739890264867,-500.0,0.00019726,3,"2025-02-18T14:51:04.867",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506677,1739890264877,-500.0,0.00019726,3,"2025-02-18T14:51:04.877",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506678,1739890264886,-500.0,0.00019726,3,"2025-02-18T14:51:04.886",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506679,1739890264897,-500.0,0.00019726,3,"2025-02-18T14:51:04.897",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506680,1739890264907,-563.66,0.00019726,3,"2025-02-18T14:51:04.907",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506681,1739890264918,-500.0,0.00019726,3,"2025-02-18T14:51:04.918",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506682,1739890264929,-500.0,0.00019726,3,"2025-02-18T14:51:04.929",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506683,1739890264942,-500.0,0.00019726,3,"2025-02-18T14:51:04.942",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506684,1739890264952,-563.66,0.00019726,3,"2025-02-18T14:51:04.952",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506685,1739890264963,-500.0,0.00019726,3,"2025-02-18T14:51:04.963",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506686,1739890264974,-500.0,0.00019726,3,"2025-02-18T14:51:04.974",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506687,1739890264985,-500.0,0.00019726,3,"2025-02-18T14:51:04.985",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506688,1739890264995,-500.0,0.00019726,3,"2025-02-18T14:51:04.995",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506689,1739890265005,-563.66,0.00019726,3,"2025-02-18T14:51:05.005",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506690,1739890265015,-567.98054199,0.00019726,3,"2025-02-18T14:51:05.015",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506691,1739890265025,-500.0,0.00019726,3,"2025-02-18T14:51:05.025",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506692,1739890265035,-500.0,0.00019726,3,"2025-02-18T14:51:05.035",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506693,1739890265047,-563.66,0.00019726,3,"2025-02-18T14:51:05.047",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506694,1739890265056,-500.0,0.00019726,3,"2025-02-18T14:51:05.056",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506695,1739890265066,-500.0,0.00019726,3,"2025-02-18T14:51:05.066",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506696,1739890265075,-500.0,0.00019726,3,"2025-02-18T14:51:05.075",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506697,1739890265085,-563.66,0.00019726,3,"2025-02-18T14:51:05.085",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506698,1739890265095,-500.0,0.00019726,3,"2025-02-18T14:51:05.095",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506699,1739890265104,-500.0,0.00019726,3,"2025-02-18T14:51:05.104",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506700,1739890265113,-500.0,0.00019726,3,"2025-02-18T14:51:05.113",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506701,1739890265123,-500.0,0.00019726,3,"2025-02-18T14:51:05.123",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506702,1739890265133,-500.0,0.00019726,3,"2025-02-18T14:51:05.133",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506703,1739890265142,-500.0,0.00019726,3,"2025-02-18T14:51:05.142",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506704,1739890265151,-506.06828099,0.00019726,3,"2025-02-18T14:51:05.151",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506705,1739890265161,-500.0,0.00019726,3,"2025-02-18T14:51:05.161",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506706,1739890265170,-500.0,0.00019726,3,"2025-02-18T14:51:05.170",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506707,1739890265180,-500.0,0.00019726,3,"2025-02-18T14:51:05.180",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506708,1739890265190,-500.0,0.00019726,3,"2025-02-18T14:51:05.190",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506709,1739890265200,-500.0,0.00019726,3,"2025-02-18T14:51:05.200",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506710,1739890265210,-500.0,0.00019726,3,"2025-02-18T14:51:05.210",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506711,1739890265219,-500.0,0.00019726,3,"2025-02-18T14:51:05.219",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506712,1739890265229,-573.98,0.00019726,3,"2025-02-18T14:51:05.229",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506713,1739890265239,-308.64,0.00019726,3,"2025-02-18T14:51:05.239",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506714,1739890265248,-500.0,0.00019726,3,"2025-02-18T14:51:05.248",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506715,1739890265258,-500.0,0.00019726,3,"2025-02-18T14:51:05.258",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506716,1739890265267,-500.0,0.00019726,3,"2025-02-18T14:51:05.267",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506717,1739890265276,-500.0,0.00019726,3,"2025-02-18T14:51:05.276",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506718,1739890265289,-573.98,0.00019726,3,"2025-02-18T14:51:05.289",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506719,1739890265299,-500.0,0.00019726,3,"2025-02-18T14:51:05.299",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506720,1739890265308,-573.98,0.00019726,3,"2025-02-18T14:51:05.308",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506721,1739890265318,-500.0,0.00019726,3,"2025-02-18T14:51:05.318",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506722,1739890265327,-501.4210288,0.00019726,3,"2025-02-18T14:51:05.327",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506723,1739890265337,-500.0,0.00019726,3,"2025-02-18T14:51:05.337",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506724,1739890265351,-573.98,0.00019726,3,"2025-02-18T14:51:05.351",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506725,1739890265360,-500.0,0.00019726,3,"2025-02-18T14:51:05.360",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506726,1739890265370,-513.44915879,0.00019726,3,"2025-02-18T14:51:05.370",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506727,1739890265379,-500.0,0.00019726,3,"2025-02-18T14:51:05.379",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506728,1739890265389,-573.98,0.00019726,3,"2025-02-18T14:51:05.389",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506729,1739890265398,-500.0,0.00019726,3,"2025-02-18T14:51:05.398",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506730,1739890265408,-573.98,0.00019726,3,"2025-02-18T14:51:05.408",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506731,1739890265418,-500.0,0.00019726,3,"2025-02-18T14:51:05.418",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506732,1739890265428,-573.98,0.00019726,3,"2025-02-18T14:51:05.428",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506733,1739890265437,-500.0,0.00019726,3,"2025-02-18T14:51:05.437",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506734,1739890265447,-500.0,0.00019726,3,"2025-02-18T14:51:05.447",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506735,1739890265456,-500.0,0.00019726,3,"2025-02-18T14:51:05.456",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506736,1739890265469,-480.92,0.00019726,3,"2025-02-18T14:51:05.469",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506737,1739890265478,-500.0,0.00019726,3,"2025-02-18T14:51:05.478",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506738,1739890265489,-500.0,0.00019726,3,"2025-02-18T14:51:05.489",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506739,1739890265499,-500.0,0.00019726,3,"2025-02-18T14:51:05.499",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506740,1739890265509,-500.0,0.00019726,3,"2025-02-18T14:51:05.509",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506741,1739890265518,-712.4,0.00019726,3,"2025-02-18T14:51:05.518",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506742,1739890265528,-500.0,0.00019726,3,"2025-02-18T14:51:05.528",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506743,1739890265539,-712.4,0.00019726,3,"2025-02-18T14:51:05.539",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506744,1739890265549,-500.0,0.00019726,3,"2025-02-18T14:51:05.549",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506745,1739890265558,-500.0,0.00019726,3,"2025-02-18T14:51:05.558",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506746,1739890265568,-712.4,0.00019726,3,"2025-02-18T14:51:05.568",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506747,1739890265577,-500.0,0.00019726,3,"2025-02-18T14:51:05.577",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506748,1739890265586,-500.0,0.00019726,3,"2025-02-18T14:51:05.586",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506749,1739890265596,-712.4,0.00019726,3,"2025-02-18T14:51:05.596",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506750,1739890265606,-502.54528306,0.00019726,3,"2025-02-18T14:51:05.606",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506751,1739890265616,-712.4,0.00019726,3,"2025-02-18T14:51:05.616",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506752,1739890265625,-500.0,0.00019726,3,"2025-02-18T14:51:05.625",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506753,1739890265635,-712.4,0.00019726,3,"2025-02-18T14:51:05.635",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506754,1739890265644,-500.0,0.00019726,3,"2025-02-18T14:51:05.644",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506755,1739890265653,-712.4,0.00019726,3,"2025-02-18T14:51:05.653",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506756,1739890265663,-500.0,0.00019726,3,"2025-02-18T14:51:05.663",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506757,1739890265672,-712.4,0.00019726,3,"2025-02-18T14:51:05.672",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506758,1739890265682,-313.16,0.00019726,3,"2025-02-18T14:51:05.682",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506759,1739890265789,-500.0,0.00019726,3,"2025-02-18T14:51:05.789",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506760,1739890265799,-500.0,0.00019726,3,"2025-02-18T14:51:05.799",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506761,1739890265809,-534.7882047,0.00019726,3,"2025-02-18T14:51:05.809",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506762,1739890265818,-500.0,0.00019726,3,"2025-02-18T14:51:05.818",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506763,1739890265829,-500.0,0.00019726,3,"2025-02-18T14:51:05.829",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506764,1739890265839,-504.17531236,0.00019726,3,"2025-02-18T14:51:05.839",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506765,1739890265850,-500.0,0.00019726,3,"2025-02-18T14:51:05.850",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506766,1739890265859,-500.0,0.00019726,3,"2025-02-18T14:51:05.859",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506767,1739890265871,-500.0,0.00019726,3,"2025-02-18T14:51:05.871",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506768,1739890265883,-500.0,0.00019726,3,"2025-02-18T14:51:05.883",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506769,1739890265893,-500.0,0.00019726,3,"2025-02-18T14:51:05.893",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506770,1739890265903,-401.78695489,0.00019726,3,"2025-02-18T14:51:05.903",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506771,1739890265913,-500.0,0.00019726,3,"2025-02-18T14:51:05.913",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506772,1739890265927,-500.0,0.00019726,3,"2025-02-18T14:51:05.927",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506773,1739890265938,-500.0,0.00019726,3,"2025-02-18T14:51:05.938",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506774,1739890265949,-500.0,0.00019726,3,"2025-02-18T14:51:05.949",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506775,1739890265959,-500.0,0.00019726,3,"2025-02-18T14:51:05.959",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506776,1739890265971,-500.0,0.00019726,3,"2025-02-18T14:51:05.971",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506777,1739890265981,-500.0,0.00019726,3,"2025-02-18T14:51:05.981",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506778,1739890265992,-500.0,0.00019726,3,"2025-02-18T14:51:05.992",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506779,1739890266003,-500.0,0.00019726,3,"2025-02-18T14:51:06.003",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506780,1739890266014,-167.06902841,0.00019726,3,"2025-02-18T14:51:06.014",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506781,1739890266024,-500.0,0.00019726,3,"2025-02-18T14:51:06.024",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506782,1739890266034,-500.0,0.00019726,3,"2025-02-18T14:51:06.034",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506783,1739890266047,-500.0,0.00019726,3,"2025-02-18T14:51:06.047",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506784,1739890266057,-500.0,0.00019726,3,"2025-02-18T14:51:06.057",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506785,1739890266066,-500.0,0.00019726,3,"2025-02-18T14:51:06.066",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506786,1739890266076,-500.0,0.00019726,3,"2025-02-18T14:51:06.076",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506787,1739890266086,-500.0,0.00019726,3,"2025-02-18T14:51:06.086",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506788,1739890266096,-500.0,0.00019726,3,"2025-02-18T14:51:06.096",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506789,1739890266105,-500.0,0.00019726,3,"2025-02-18T14:51:06.105",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506790,1739890266114,-500.0,0.00019726,3,"2025-02-18T14:51:06.114",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506791,1739890266124,-500.0,0.00019726,3,"2025-02-18T14:51:06.124",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506792,1739890266134,-500.0,0.00019726,3,"2025-02-18T14:51:06.134",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506793,1739890266143,-500.0,0.00019726,3,"2025-02-18T14:51:06.143",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506794,1739890266152,-500.0,0.00019726,3,"2025-02-18T14:51:06.152",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506795,1739890266162,-284.84096937,0.00019726,3,"2025-02-18T14:51:06.162",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506796,1739890266171,-500.0,0.00019726,3,"2025-02-18T14:51:06.171",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506797,1739890266182,-500.0,0.00019726,3,"2025-02-18T14:51:06.182",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506798,1739890266191,-574.03,0.00019726,3,"2025-02-18T14:51:06.191",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506799,1739890266201,-500.0,0.00019726,3,"2025-02-18T14:51:06.201",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506800,1739890266210,-574.03,0.00019726,3,"2025-02-18T14:51:06.210",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506801,1739890266220,-500.0,0.00019726,3,"2025-02-18T14:51:06.220",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506802,1739890266231,-574.03,0.00019726,3,"2025-02-18T14:51:06.231",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506803,1739890266241,-574.03,0.00019726,3,"2025-02-18T14:51:06.241",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506804,1739890266251,-574.03,0.00019726,3,"2025-02-18T14:51:06.251",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506805,1739890266260,-574.03,0.00019726,3,"2025-02-18T14:51:06.260",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506806,1739890266271,-574.03,0.00019726,3,"2025-02-18T14:51:06.271",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506807,1739890266280,-500.0,0.00019726,3,"2025-02-18T14:51:06.280",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506808,1739890266293,-574.03,0.00019726,3,"2025-02-18T14:51:06.293",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506809,1739890266302,-500.0,0.00019726,3,"2025-02-18T14:51:06.302",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506810,1739890266312,-500.0,0.00019726,3,"2025-02-18T14:51:06.312",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506811,1739890266321,-500.0,0.00019726,3,"2025-02-18T14:51:06.321",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506812,1739890266331,-500.0,0.00019726,3,"2025-02-18T14:51:06.331",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506813,1739890266340,-500.0,0.00019726,3,"2025-02-18T14:51:06.340",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506814,1739890266349,-500.0,0.00019726,3,"2025-02-18T14:51:06.349",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506815,1739890266358,-500.0,0.00019726,3,"2025-02-18T14:51:06.358",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506816,1739890266367,-500.0,0.00019726,3,"2025-02-18T14:51:06.367",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506817,1739890266377,-500.0,0.00019726,3,"2025-02-18T14:51:06.377",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506818,1739890266386,-500.0,0.00019726,3,"2025-02-18T14:51:06.386",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506819,1739890266395,-502.7743358,0.00019726,3,"2025-02-18T14:51:06.395",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506820,1739890266404,-592.88,0.00019726,3,"2025-02-18T14:51:06.404",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506821,1739890266414,-500.0,0.00019726,3,"2025-02-18T14:51:06.414",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506822,1739890266423,-280.52890879,0.00019726,3,"2025-02-18T14:51:06.423",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506823,1739890266432,-500.0,0.00019726,3,"2025-02-18T14:51:06.432",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506824,1739890266441,-592.88,0.00019726,3,"2025-02-18T14:51:06.441",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506825,1739890266450,-500.0,0.00019726,3,"2025-02-18T14:51:06.450",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506826,1739890266459,-500.0,0.00019726,3,"2025-02-18T14:51:06.459",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506827,1739890266469,-592.88,0.00019726,3,"2025-02-18T14:51:06.469",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506828,1739890266478,-500.0,0.00019726,3,"2025-02-18T14:51:06.478",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506829,1739890266487,-500.0,0.00019726,3,"2025-02-18T14:51:06.487",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506830,1739890266496,-592.88,0.00019726,3,"2025-02-18T14:51:06.496",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506831,1739890266505,-500.0,0.00019726,3,"2025-02-18T14:51:06.505",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506832,1739890266515,-505.58472306,0.00019726,3,"2025-02-18T14:51:06.515",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506833,1739890266523,-592.88,0.00019726,3,"2025-02-18T14:51:06.523",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506834,1739890266532,-500.0,0.00019726,3,"2025-02-18T14:51:06.532",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506835,1739890266545,-162.69,0.00019726,3,"2025-02-18T14:51:06.545",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506836,1739890266554,-592.88,0.00019726,3,"2025-02-18T14:51:06.554",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506837,1739890266563,-592.88,0.00019726,3,"2025-02-18T14:51:06.563",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506838,1739890266573,-500.0,0.00019726,3,"2025-02-18T14:51:06.573",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506839,1739890266582,-500.0,0.00019726,3,"2025-02-18T14:51:06.582",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506840,1739890266591,-513.44318726,0.00019726,3,"2025-02-18T14:51:06.591",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506841,1739890266600,-500.0,0.00019726,3,"2025-02-18T14:51:06.600",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506842,1739890266609,-500.0,0.00019726,3,"2025-02-18T14:51:06.609",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506843,1739890266618,-500.0,0.00019726,3,"2025-02-18T14:51:06.618",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506844,1739890266627,-1191.77,0.00019726,3,"2025-02-18T14:51:06.627",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506845,1739890266636,-500.0,0.00019726,3,"2025-02-18T14:51:06.636",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506846,1739890266645,-1191.77,0.00019726,3,"2025-02-18T14:51:06.645",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506847,1739890266655,-1191.77,0.00019726,3,"2025-02-18T14:51:06.655",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506848,1739890266664,-500.0,0.00019726,3,"2025-02-18T14:51:06.664",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506849,1739890266673,-500.0,0.00019726,3,"2025-02-18T14:51:06.673",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506850,1739890266682,-586.12,0.00019726,3,"2025-02-18T14:51:06.682",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506851,1739890266691,-1191.77,0.00019726,3,"2025-02-18T14:51:06.691",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506852,1739890266700,-500.0,0.00019726,3,"2025-02-18T14:51:06.700",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506853,1739890266710,-586.12,0.00019726,3,"2025-02-18T14:51:06.710",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506854,1739890266720,-1191.77,0.00019726,3,"2025-02-18T14:51:06.720",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506855,1739890266729,-186.5,0.00019726,3,"2025-02-18T14:51:06.729",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506856,1739890266739,-586.12,0.00019726,3,"2025-02-18T14:51:06.739",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506857,1739890266749,-1191.77,0.00019726,3,"2025-02-18T14:51:06.749",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506858,1739890266759,-342.22502185,0.00019726,3,"2025-02-18T14:51:06.759",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506859,1739890266769,-586.12,0.00019726,3,"2025-02-18T14:51:06.769",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506860,1739890266779,-586.12,0.00019726,3,"2025-02-18T14:51:06.779",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506861,1739890266792,-1191.77,0.00019726,3,"2025-02-18T14:51:06.792",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506862,1739890266802,-586.12,0.00019726,3,"2025-02-18T14:51:06.802",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506863,1739890266811,-569.63633723,0.00019726,3,"2025-02-18T14:51:06.811",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506864,1739890266821,-500.0,0.00019726,3,"2025-02-18T14:51:06.821",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506865,1739890266831,-1191.77,0.00019726,3,"2025-02-18T14:51:06.831",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506866,1739890266841,-586.12,0.00019726,3,"2025-02-18T14:51:06.841",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506867,1739890266851,-500.0,0.00019726,3,"2025-02-18T14:51:06.851",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506868,1739890266861,-500.0,0.00019726,3,"2025-02-18T14:51:06.861",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506869,1739890266871,-500.0,0.00019726,3,"2025-02-18T14:51:06.871",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506870,1739890266881,-500.0,0.00019726,3,"2025-02-18T14:51:06.881",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506871,1739890266891,-504.77027208,0.00019726,3,"2025-02-18T14:51:06.891",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506872,1739890266900,-500.0,0.00019726,3,"2025-02-18T14:51:06.900",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506873,1739890266911,-500.0,0.00019726,3,"2025-02-18T14:51:06.911",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506874,1739890266920,-500.0,0.00019726,3,"2025-02-18T14:51:06.920",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506875,1739890266931,-500.0,0.00019726,3,"2025-02-18T14:51:06.931",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506876,1739890266943,-500.0,0.00019726,3,"2025-02-18T14:51:06.943",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506877,1739890266952,-500.0,0.00019726,3,"2025-02-18T14:51:06.952",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506878,1739890266961,-500.0,0.00019726,3,"2025-02-18T14:51:06.961",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506879,1739890266971,-500.0,0.00019726,3,"2025-02-18T14:51:06.971",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506880,1739890266981,-500.0,0.00019726,3,"2025-02-18T14:51:06.981",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506881,1739890266990,-500.0,0.00019726,3,"2025-02-18T14:51:06.990",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506882,1739890266999,-288.55862877,0.00019726,3,"2025-02-18T14:51:06.999",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506883,1739890267009,-500.0,0.00019726,3,"2025-02-18T14:51:07.009",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506884,1739890267019,-500.0,0.00019726,3,"2025-02-18T14:51:07.019",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506885,1739890267028,-500.0,0.00019726,3,"2025-02-18T14:51:07.028",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506886,1739890267039,-500.0,0.00019726,3,"2025-02-18T14:51:07.039",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506887,1739890267049,-500.0,0.00019726,3,"2025-02-18T14:51:07.049",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506888,1739890267058,-500.0,0.00019726,3,"2025-02-18T14:51:07.058",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506889,1739890267067,-500.0,0.00019726,3,"2025-02-18T14:51:07.067",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506890,1739890267077,-500.0,0.00019726,3,"2025-02-18T14:51:07.077",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506891,1739890267086,-513.92941309,0.00019726,3,"2025-02-18T14:51:07.086",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506892,1739890267095,-949.14,0.00019726,3,"2025-02-18T14:51:07.095",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506893,1739890267105,-500.0,0.00019726,3,"2025-02-18T14:51:07.105",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506894,1739890267114,-500.0,0.00019726,3,"2025-02-18T14:51:07.114",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506895,1739890267125,-949.14,0.00019726,3,"2025-02-18T14:51:07.125",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506896,1739890267135,-500.0,0.00019726,3,"2025-02-18T14:51:07.135",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506897,1739890267144,-500.0,0.00019726,3,"2025-02-18T14:51:07.144",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506898,1739890267153,-949.14,0.00019726,3,"2025-02-18T14:51:07.153",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506899,1739890267163,-500.0,0.00019726,3,"2025-02-18T14:51:07.163",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506900,1739890267172,-949.14,0.00019726,3,"2025-02-18T14:51:07.172",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506901,1739890267181,-500.0,0.00019726,3,"2025-02-18T14:51:07.181",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506902,1739890267191,-949.14,0.00019726,3,"2025-02-18T14:51:07.191",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506903,1739890267200,-500.0,0.00019726,3,"2025-02-18T14:51:07.200",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506904,1739890267210,-949.14,0.00019726,3,"2025-02-18T14:51:07.210",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506905,1739890267219,-500.0,0.00019726,3,"2025-02-18T14:51:07.219",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506906,1739890267323,-500.0,0.00019726,3,"2025-02-18T14:51:07.323",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506907,1739890267332,-949.14,0.00019726,3,"2025-02-18T14:51:07.332",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506908,1739890267342,-500.0,0.00019726,3,"2025-02-18T14:51:07.342",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506909,1739890267351,-500.0,0.00019726,3,"2025-02-18T14:51:07.351",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506910,1739890267360,-949.14,0.00019726,3,"2025-02-18T14:51:07.360",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506911,1739890267370,-500.0,0.00019726,3,"2025-02-18T14:51:07.370",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506912,1739890267379,-500.0,0.00019726,3,"2025-02-18T14:51:07.379",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506913,1739890267390,-618.77,0.00019726,3,"2025-02-18T14:51:07.390",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506914,1739890267399,-949.14,0.00019726,3,"2025-02-18T14:51:07.399",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506915,1739890267408,-500.0,0.00019726,3,"2025-02-18T14:51:07.408",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506916,1739890267418,-618.77,0.00019726,3,"2025-02-18T14:51:07.418",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506917,1739890267427,-949.14,0.00019726,3,"2025-02-18T14:51:07.427",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506918,1739890267437,-541.53977906,0.00019726,3,"2025-02-18T14:51:07.437",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506919,1739890267446,-618.77,0.00019726,3,"2025-02-18T14:51:07.446",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506920,1739890267456,-500.0,0.00019726,3,"2025-02-18T14:51:07.456",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506921,1739890267466,-949.14,0.00019726,3,"2025-02-18T14:51:07.466",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506922,1739890267475,-500.0,0.00019726,3,"2025-02-18T14:51:07.475",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506923,1739890267485,-500.0,0.00019726,3,"2025-02-18T14:51:07.485",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506924,1739890267495,-500.0,0.00019726,3,"2025-02-18T14:51:07.495",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506925,1739890267505,-618.77,0.00019726,3,"2025-02-18T14:51:07.505",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506926,1739890267515,-500.0,0.00019726,3,"2025-02-18T14:51:07.515",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506927,1739890267525,-500.0,0.00019726,3,"2025-02-18T14:51:07.525",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506928,1739890267535,-618.77,0.00019726,3,"2025-02-18T14:51:07.535",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506929,1739890267550,-500.0,0.00019726,3,"2025-02-18T14:51:07.550",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506930,1739890267560,-500.0,0.00019726,3,"2025-02-18T14:51:07.560",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506931,1739890267570,-618.77,0.00019726,3,"2025-02-18T14:51:07.570",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506932,1739890267579,-500.0,0.00019726,3,"2025-02-18T14:51:07.579",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506933,1739890267589,-500.0,0.00019726,3,"2025-02-18T14:51:07.589",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506934,1739890267600,-500.0,0.00019726,3,"2025-02-18T14:51:07.600",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506935,1739890267610,-618.77,0.00019726,3,"2025-02-18T14:51:07.610",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506936,1739890267619,-500.0,0.00019726,3,"2025-02-18T14:51:07.619",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506937,1739890267629,-500.0,0.00019726,3,"2025-02-18T14:51:07.629",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506938,1739890267639,-500.0,0.00019726,3,"2025-02-18T14:51:07.639",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506939,1739890267649,-500.0,0.00019726,3,"2025-02-18T14:51:07.649",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506940,1739890267659,-618.77,0.00019726,3,"2025-02-18T14:51:07.659",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506941,1739890267669,-500.0,0.00019726,3,"2025-02-18T14:51:07.669",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506942,1739890267680,-500.0,0.00019726,3,"2025-02-18T14:51:07.680",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506943,1739890267690,-500.0,0.00019726,3,"2025-02-18T14:51:07.690",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506944,1739890267700,-500.0,0.00019726,3,"2025-02-18T14:51:07.700",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506945,1739890267709,-500.0,0.00019726,3,"2025-02-18T14:51:07.709",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506946,1739890267719,-500.0,0.00019726,3,"2025-02-18T14:51:07.719",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506947,1739890267729,-500.0,0.00019726,3,"2025-02-18T14:51:07.729",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506948,1739890267739,-500.0,0.00019726,3,"2025-02-18T14:51:07.739",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506949,1739890267749,-500.0,0.00019726,3,"2025-02-18T14:51:07.749",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506950,1739890267759,-500.0,0.00019726,3,"2025-02-18T14:51:07.759",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506951,1739890267769,-500.0,0.00019726,3,"2025-02-18T14:51:07.769",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506952,1739890267778,-500.0,0.00019726,3,"2025-02-18T14:51:07.778",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506953,1739890267790,-500.0,0.00019726,3,"2025-02-18T14:51:07.790",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506954,1739890267801,-500.0,0.00019726,3,"2025-02-18T14:51:07.801",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506955,1739890267811,-250.40232333,0.00019726,3,"2025-02-18T14:51:07.811",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506956,1739890267820,-500.0,0.00019726,3,"2025-02-18T14:51:07.820",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506957,1739890267831,-500.0,0.00019726,3,"2025-02-18T14:51:07.831",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506958,1739890267841,-500.0,0.00019726,3,"2025-02-18T14:51:07.841",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506959,1739890267851,-500.0,0.00019726,3,"2025-02-18T14:51:07.851",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506960,1739890267861,-500.0,0.00019726,3,"2025-02-18T14:51:07.861",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506961,1739890267871,-500.0,0.00019726,3,"2025-02-18T14:51:07.871",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506962,1739890267882,-500.0,0.00019726,3,"2025-02-18T14:51:07.882",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506963,1739890267892,-500.0,0.00019726,3,"2025-02-18T14:51:07.892",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506964,1739890267903,-500.0,0.00019726,3,"2025-02-18T14:51:07.903",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506965,1739890267913,-500.0,0.00019726,3,"2025-02-18T14:51:07.913",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506966,1739890267923,-500.0,0.00019726,3,"2025-02-18T14:51:07.923",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506967,1739890267934,-500.0,0.00019726,3,"2025-02-18T14:51:07.934",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506968,1739890267944,-400.39742206,0.00019726,3,"2025-02-18T14:51:07.944",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506969,1739890267953,-500.0,0.00019726,3,"2025-02-18T14:51:07.953",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506970,1739890267963,-224.2000731,0.00019726,3,"2025-02-18T14:51:07.963",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506971,1739890267974,-500.0,0.00019726,3,"2025-02-18T14:51:07.974",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506972,1739890267983,-500.0,0.00019726,3,"2025-02-18T14:51:07.983",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506973,1739890267993,-500.0,0.00019726,3,"2025-02-18T14:51:07.993",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506974,1739890268007,-500.0,0.00019726,3,"2025-02-18T14:51:08.007",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506975,1739890268029,-500.0,0.00019726,3,"2025-02-18T14:51:08.029",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506976,1739890268049,-500.0,0.00019726,3,"2025-02-18T14:51:08.049",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506977,1739890268069,-500.0,0.00019726,3,"2025-02-18T14:51:08.069",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506978,1739890268087,-500.0,0.00019726,3,"2025-02-18T14:51:08.087",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506979,1739890268104,-500.0,0.00019726,3,"2025-02-18T14:51:08.104",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506980,1739890268123,-500.0,0.00019726,3,"2025-02-18T14:51:08.123",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506981,1739890268142,-500.0,0.00019726,3,"2025-02-18T14:51:08.142",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506982,1739890268163,-500.0,0.00019726,3,"2025-02-18T14:51:08.163",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506983,1739890268181,-500.0,0.00019726,3,"2025-02-18T14:51:08.181",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506984,1739890268200,-587.36,0.00019726,3,"2025-02-18T14:51:08.200",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506985,1739890268215,-500.0,0.00019726,3,"2025-02-18T14:51:08.215",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506986,1739890268234,-500.0,0.00019726,3,"2025-02-18T14:51:08.234",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506987,1739890268247,-500.0,0.00019726,3,"2025-02-18T14:51:08.247",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506988,1739890268264,-502.94273094,0.00019726,3,"2025-02-18T14:51:08.264",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506989,1739890268279,-733.3,0.00019726,3,"2025-02-18T14:51:08.279",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506990,1739890268297,-500.0,0.00019726,3,"2025-02-18T14:51:08.297",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506991,1739890268313,-733.3,0.00019726,3,"2025-02-18T14:51:08.313",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506992,1739890268329,-500.0,0.00019726,3,"2025-02-18T14:51:08.329",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506993,1739890268343,-733.3,0.00019726,3,"2025-02-18T14:51:08.343",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506994,1739890268358,-500.0,0.00019726,3,"2025-02-18T14:51:08.358",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506995,1739890268373,-733.3,0.00019726,3,"2025-02-18T14:51:08.373",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506996,1739890268388,-500.0,0.00019726,3,"2025-02-18T14:51:08.388",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506997,1739890268403,-733.3,0.00019726,3,"2025-02-18T14:51:08.403",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506998,1739890268417,-768.16,0.00019726,3,"2025-02-18T14:51:08.417",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353506999,1739890268432,-500.0,0.00019726,3,"2025-02-18T14:51:08.432",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507000,1739890268446,-733.3,0.00019726,3,"2025-02-18T14:51:08.446",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507001,1739890268461,-768.16,0.00019726,3,"2025-02-18T14:51:08.461",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507002,1739890268476,-500.0,0.00019726,3,"2025-02-18T14:51:08.476",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507003,1739890268490,-500.0,0.00019726,3,"2025-02-18T14:51:08.490",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507004,1739890268504,-822.93,0.00019726,3,"2025-02-18T14:51:08.504",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507005,1739890268518,-733.3,0.00019726,3,"2025-02-18T14:51:08.518",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507006,1739890268532,-768.16,0.00019726,3,"2025-02-18T14:51:08.532",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507007,1739890268547,-500.0,0.00019726,3,"2025-02-18T14:51:08.547",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507008,1739890268562,-500.0,0.00019726,3,"2025-02-18T14:51:08.562",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507009,1739890268577,-500.0,0.00019726,3,"2025-02-18T14:51:08.577",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507010,1739890268591,-822.93,0.00019726,3,"2025-02-18T14:51:08.591",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507011,1739890268606,-733.3,0.00019726,3,"2025-02-18T14:51:08.606",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507012,1739890268621,-768.16,0.00019726,3,"2025-02-18T14:51:08.621",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507013,1739890268636,-500.0,0.00019726,3,"2025-02-18T14:51:08.636",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507014,1739890268651,-822.93,0.00019726,3,"2025-02-18T14:51:08.651",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507015,1739890268667,-500.0,0.00019726,3,"2025-02-18T14:51:08.667",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507016,1739890268682,-768.16,0.00019726,3,"2025-02-18T14:51:08.682",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507017,1739890268697,-500.0,0.00019726,3,"2025-02-18T14:51:08.697",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507018,1739890268714,-822.93,0.00019726,3,"2025-02-18T14:51:08.714",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507019,1739890268729,-500.0,0.00019726,3,"2025-02-18T14:51:08.729",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507020,1739890268744,-498.92296164,0.00019726,3,"2025-02-18T14:51:08.744",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507021,1739890268759,-768.16,0.00019726,3,"2025-02-18T14:51:08.759",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507022,1739890268774,-822.93,0.00019726,3,"2025-02-18T14:51:08.774",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507023,1739890268792,-500.0,0.00019726,3,"2025-02-18T14:51:08.792",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507024,1739890268809,-768.16,0.00019726,3,"2025-02-18T14:51:08.809",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507025,1739890268825,-822.93,0.00019726,3,"2025-02-18T14:51:08.825",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507026,1739890268842,-500.0,0.00019726,3,"2025-02-18T14:51:08.842",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507027,1739890268857,-500.0,0.00019726,3,"2025-02-18T14:51:08.857",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507028,1739890268874,-768.16,0.00019726,3,"2025-02-18T14:51:08.874",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507029,1739890268890,-822.93,0.00019726,3,"2025-02-18T14:51:08.890",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507030,1739890268906,-500.0,0.00019726,3,"2025-02-18T14:51:08.906",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507031,1739890268922,-500.0,0.00019726,3,"2025-02-18T14:51:08.922",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507032,1739890268941,-768.16,0.00019726,3,"2025-02-18T14:51:08.941",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507033,1739890268958,-500.0,0.00019726,3,"2025-02-18T14:51:08.958",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507034,1739890268977,-822.93,0.00019726,3,"2025-02-18T14:51:08.977",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507035,1739890268994,-768.16,0.00019726,3,"2025-02-18T14:51:08.994",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507036,1739890269005,-500.0,0.00019726,3,"2025-02-18T14:51:09.005",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507037,1739890269014,-768.16,0.00019726,3,"2025-02-18T14:51:09.014",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507038,1739890269024,-500.0,0.00019726,3,"2025-02-18T14:51:09.024",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507039,1739890269033,-822.93,0.00019726,3,"2025-02-18T14:51:09.033",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507040,1739890269170,-500.0,0.00019726,3,"2025-02-18T14:51:09.170",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507041,1739890269229,-822.93,0.00019726,3,"2025-02-18T14:51:09.229",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507042,1739890269239,-500.0,0.00019726,3,"2025-02-18T14:51:09.239",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507043,1739890269248,-822.93,0.00019726,3,"2025-02-18T14:51:09.248",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507044,1739890269257,-500.0,0.00019726,3,"2025-02-18T14:51:09.257",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507045,1739890269266,-500.0,0.00019726,3,"2025-02-18T14:51:09.266",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507046,1739890269275,-500.0,0.00019726,3,"2025-02-18T14:51:09.275",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507047,1739890269284,-500.0,0.00019726,3,"2025-02-18T14:51:09.284",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507048,1739890269299,-178.37,0.00019726,3,"2025-02-18T14:51:09.299",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507049,1739890269308,-500.0,0.00019726,3,"2025-02-18T14:51:09.308",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507050,1739890269318,-500.0,0.00019726,3,"2025-02-18T14:51:09.318",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507051,1739890269327,-500.0,0.00019726,3,"2025-02-18T14:51:09.327",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507052,1739890269336,-500.0,0.00019726,3,"2025-02-18T14:51:09.336",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507053,1739890269345,-500.0,0.00019726,3,"2025-02-18T14:51:09.345",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507054,1739890269354,-500.0,0.00019726,3,"2025-02-18T14:51:09.354",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507055,1739890269364,-500.0,0.00019726,3,"2025-02-18T14:51:09.364",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507056,1739890269373,-500.0,0.00019726,3,"2025-02-18T14:51:09.373",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507057,1739890269382,-509.60346566,0.00019726,3,"2025-02-18T14:51:09.382",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507058,1739890269391,-500.0,0.00019726,3,"2025-02-18T14:51:09.391",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507059,1739890269401,-500.0,0.00019726,3,"2025-02-18T14:51:09.401",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507060,1739890269410,-500.0,0.00019726,3,"2025-02-18T14:51:09.410",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507061,1739890269420,-500.0,0.00019726,3,"2025-02-18T14:51:09.420",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507062,1739890269430,-500.0,0.00019726,3,"2025-02-18T14:51:09.430",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507063,1739890269439,-500.0,0.00019726,3,"2025-02-18T14:51:09.439",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507064,1739890269448,-500.0,0.00019726,3,"2025-02-18T14:51:09.448",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507065,1739890269457,-500.0,0.00019726,3,"2025-02-18T14:51:09.457",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507066,1739890269466,-500.0,0.00019726,3,"2025-02-18T14:51:09.466",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507067,1739890269476,-500.0,0.00019726,3,"2025-02-18T14:51:09.476",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507068,1739890269485,-500.0,0.00019726,3,"2025-02-18T14:51:09.485",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507069,1739890269494,-500.0,0.00019726,3,"2025-02-18T14:51:09.494",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507070,1739890269503,-500.0,0.00019726,3,"2025-02-18T14:51:09.503",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507071,1739890269513,-500.0,0.00019726,3,"2025-02-18T14:51:09.513",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507072,1739890269522,-500.0,0.00019726,3,"2025-02-18T14:51:09.522",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507073,1739890269531,-500.0,0.00019726,3,"2025-02-18T14:51:09.531",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507074,1739890269545,-500.0,0.00019726,3,"2025-02-18T14:51:09.545",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507075,1739890269555,-555.83031614,0.00019726,3,"2025-02-18T14:51:09.555",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507076,1739890269564,-500.0,0.00019726,3,"2025-02-18T14:51:09.564",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507077,1739890269575,-500.0,0.00019726,3,"2025-02-18T14:51:09.575",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507078,1739890269585,-501.30376202,0.00019726,3,"2025-02-18T14:51:09.585",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507079,1739890269595,-500.0,0.00019726,3,"2025-02-18T14:51:09.595",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507080,1739890269604,-500.0,0.00019726,3,"2025-02-18T14:51:09.604",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507081,1739890269614,-500.0,0.00019726,3,"2025-02-18T14:51:09.614",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507082,1739890269624,-500.0,0.00019726,3,"2025-02-18T14:51:09.624",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507083,1739890269634,-546.32,0.00019726,3,"2025-02-18T14:51:09.634",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507084,1739890269644,-501.98615083,0.00019726,3,"2025-02-18T14:51:09.644",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507085,1739890269654,-546.32,0.00019726,3,"2025-02-18T14:51:09.654",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507086,1739890269663,-575.56,0.00019726,3,"2025-02-18T14:51:09.663",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507087,1739890269673,-546.32,0.00019726,3,"2025-02-18T14:51:09.673",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507088,1739890269682,-575.56,0.00019726,3,"2025-02-18T14:51:09.682",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507089,1739890269692,-546.32,0.00019726,3,"2025-02-18T14:51:09.692",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507090,1739890269702,-575.56,0.00019726,3,"2025-02-18T14:51:09.702",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507091,1739890269711,-546.32,0.00019726,3,"2025-02-18T14:51:09.711",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507092,1739890269720,-575.56,0.00019726,3,"2025-02-18T14:51:09.720",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507093,1739890269730,-546.32,0.00019726,3,"2025-02-18T14:51:09.730",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507094,1739890269739,-500.0,0.00019726,3,"2025-02-18T14:51:09.739",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507095,1739890269747,-500.0,0.00019726,3,"2025-02-18T14:51:09.747",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507096,1739890269756,-575.56,0.00019726,3,"2025-02-18T14:51:09.756",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507097,1739890269765,-546.32,0.00019726,3,"2025-02-18T14:51:09.765",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507098,1739890269774,-500.0,0.00019726,3,"2025-02-18T14:51:09.774",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507099,1739890269783,-500.0,0.00019726,3,"2025-02-18T14:51:09.783",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507100,1739890269797,-575.56,0.00019726,3,"2025-02-18T14:51:09.797",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507101,1739890269806,-546.32,0.00019726,3,"2025-02-18T14:51:09.806",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507102,1739890269816,-500.0,0.00019726,3,"2025-02-18T14:51:09.816",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507103,1739890269825,-500.0,0.00019726,3,"2025-02-18T14:51:09.825",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507104,1739890269836,-575.56,0.00019726,3,"2025-02-18T14:51:09.836",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507105,1739890269845,-546.32,0.00019726,3,"2025-02-18T14:51:09.845",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507106,1739890269855,-500.0,0.00019726,3,"2025-02-18T14:51:09.855",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507107,1739890269865,-500.0,0.00019726,3,"2025-02-18T14:51:09.865",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507108,1739890269875,-575.56,0.00019726,3,"2025-02-18T14:51:09.875",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507109,1739890269884,-500.0,0.00019726,3,"2025-02-18T14:51:09.884",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507110,1739890269894,-500.0,0.00019726,3,"2025-02-18T14:51:09.894",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507111,1739890269903,-500.0,0.00019726,3,"2025-02-18T14:51:09.903",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507112,1739890269913,-500.0,0.00019726,3,"2025-02-18T14:51:09.913",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507113,1739890269923,-500.0,0.00019726,3,"2025-02-18T14:51:09.923",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507114,1739890269934,-546.32,0.00019726,3,"2025-02-18T14:51:09.934",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507115,1739890269944,-500.0,0.00019726,3,"2025-02-18T14:51:09.944",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507116,1739890269954,-500.0,0.00019726,3,"2025-02-18T14:51:09.954",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507117,1739890269963,-500.0,0.00019726,3,"2025-02-18T14:51:09.963",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507118,1739890269972,-546.32,0.00019726,3,"2025-02-18T14:51:09.972",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507119,1739890269983,-500.0,0.00019726,3,"2025-02-18T14:51:09.983",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507120,1739890269992,-500.0,0.00019726,3,"2025-02-18T14:51:09.992",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507121,1739890270002,-500.0,0.00019726,3,"2025-02-18T14:51:10.002",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507122,1739890270013,-500.0,0.00019726,3,"2025-02-18T14:51:10.013",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507123,1739890270023,-500.0,0.00019726,3,"2025-02-18T14:51:10.023",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507124,1739890270032,-500.0,0.00019726,3,"2025-02-18T14:51:10.032",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507125,1739890270045,-500.0,0.00019726,3,"2025-02-18T14:51:10.045",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507126,1739890270056,-777.03,0.00019726,3,"2025-02-18T14:51:10.056",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507127,1739890270065,-500.0,0.00019726,3,"2025-02-18T14:51:10.065",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507128,1739890270074,-500.0,0.00019726,3,"2025-02-18T14:51:10.074",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507129,1739890270084,-500.0,0.00019726,3,"2025-02-18T14:51:10.084",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507130,1739890270094,-777.03,0.00019726,3,"2025-02-18T14:51:10.094",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507131,1739890270105,-500.0,0.00019726,3,"2025-02-18T14:51:10.105",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507132,1739890270114,-500.0,0.00019726,3,"2025-02-18T14:51:10.114",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507133,1739890270124,-777.03,0.00019726,3,"2025-02-18T14:51:10.124",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507134,1739890270134,-500.0,0.00019726,3,"2025-02-18T14:51:10.134",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507135,1739890270144,-500.0,0.00019726,3,"2025-02-18T14:51:10.144",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507136,1739890270154,-777.03,0.00019726,3,"2025-02-18T14:51:10.154",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507137,1739890270164,-500.0,0.00019726,3,"2025-02-18T14:51:10.164",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507138,1739890270174,-777.03,0.00019726,3,"2025-02-18T14:51:10.174",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507139,1739890270183,-500.0,0.00019726,3,"2025-02-18T14:51:10.183",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507140,1739890270193,-777.03,0.00019726,3,"2025-02-18T14:51:10.193",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507141,1739890270203,-500.0,0.00019726,3,"2025-02-18T14:51:10.203",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507142,1739890270212,-777.03,0.00019726,3,"2025-02-18T14:51:10.212",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507143,1739890270222,-777.03,0.00019726,3,"2025-02-18T14:51:10.222",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507144,1739890270231,-500.0,0.00019726,3,"2025-02-18T14:51:10.231",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507145,1739890270241,-546.6,0.00019726,3,"2025-02-18T14:51:10.241",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507146,1739890270251,-777.03,0.00019726,3,"2025-02-18T14:51:10.251",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507147,1739890270260,-500.0,0.00019726,3,"2025-02-18T14:51:10.260",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507148,1739890270270,-777.03,0.00019726,3,"2025-02-18T14:51:10.270",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507149,1739890270279,-500.0,0.00019726,3,"2025-02-18T14:51:10.279",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507150,1739890270291,-500.0,0.00019726,3,"2025-02-18T14:51:10.291",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507151,1739890270301,-777.03,0.00019726,3,"2025-02-18T14:51:10.301",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507152,1739890270310,-500.0,0.00019726,3,"2025-02-18T14:51:10.310",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507153,1739890270320,-500.0,0.00019726,3,"2025-02-18T14:51:10.320",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507154,1739890270329,-500.0,0.00019726,3,"2025-02-18T14:51:10.329",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507155,1739890270338,-500.0,0.00019726,3,"2025-02-18T14:51:10.338",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507156,1739890270347,-500.0,0.00019726,3,"2025-02-18T14:51:10.347",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507157,1739890270357,-500.0,0.00019726,3,"2025-02-18T14:51:10.357",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507158,1739890270366,-500.0,0.00019726,3,"2025-02-18T14:51:10.366",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507159,1739890270375,-500.0,0.00019726,3,"2025-02-18T14:51:10.375",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507160,1739890270385,-500.0,0.00019726,3,"2025-02-18T14:51:10.385",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507161,1739890270394,-500.0,0.00019726,3,"2025-02-18T14:51:10.394",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507162,1739890270403,-500.0,0.00019726,3,"2025-02-18T14:51:10.403",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507163,1739890270413,-500.0,0.00019726,3,"2025-02-18T14:51:10.413",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507164,1739890270422,-500.0,0.00019726,3,"2025-02-18T14:51:10.422",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507165,1739890270432,-500.0,0.00019726,3,"2025-02-18T14:51:10.432",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507166,1739890270441,-500.0,0.00019726,3,"2025-02-18T14:51:10.441",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507167,1739890270450,-602.00504757,0.00019726,3,"2025-02-18T14:51:10.450",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507168,1739890270460,-500.0,0.00019726,3,"2025-02-18T14:51:10.460",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507169,1739890270470,-500.0,0.00019726,3,"2025-02-18T14:51:10.470",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507170,1739890270479,-500.0,0.00019726,3,"2025-02-18T14:51:10.479",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507171,1739890270488,-500.0,0.00019726,3,"2025-02-18T14:51:10.488",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507172,1739890270498,-500.0,0.00019726,3,"2025-02-18T14:51:10.498",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507173,1739890270507,-503.2522476,0.00019726,3,"2025-02-18T14:51:10.507",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507174,1739890270517,-500.0,0.00019726,3,"2025-02-18T14:51:10.517",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507175,1739890270526,-500.0,0.00019726,3,"2025-02-18T14:51:10.526",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507176,1739890270535,-500.0,0.00019726,3,"2025-02-18T14:51:10.535",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507177,1739890270548,-500.0,0.00019726,3,"2025-02-18T14:51:10.548",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507178,1739890270558,-500.0,0.00019726,3,"2025-02-18T14:51:10.558",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507179,1739890270567,-500.0,0.00019726,3,"2025-02-18T14:51:10.567",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507180,1739890270576,-500.0,0.00019726,3,"2025-02-18T14:51:10.576",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507181,1739890270585,-500.0,0.00019726,3,"2025-02-18T14:51:10.585",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507182,1739890270594,-305.84380206,0.00019726,3,"2025-02-18T14:51:10.594",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507183,1739890270603,-500.0,0.00019726,3,"2025-02-18T14:51:10.603",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507184,1739890270612,-500.0,0.00019726,3,"2025-02-18T14:51:10.612",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507185,1739890270621,-500.0,0.00019726,3,"2025-02-18T14:51:10.621",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507186,1739890270630,-957.63,0.00019726,3,"2025-02-18T14:51:10.630",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507187,1739890270639,-500.0,0.00019726,3,"2025-02-18T14:51:10.639",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507188,1739890270648,-500.0,0.00019726,3,"2025-02-18T14:51:10.648",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507189,1739890270658,-957.63,0.00019726,3,"2025-02-18T14:51:10.658",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507190,1739890270667,-500.0,0.00019726,3,"2025-02-18T14:51:10.667",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507191,1739890270677,-957.63,0.00019726,3,"2025-02-18T14:51:10.677",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507192,1739890270686,-500.0,0.00019726,3,"2025-02-18T14:51:10.686",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507193,1739890270695,-500.0,0.00019726,3,"2025-02-18T14:51:10.695",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507194,1739890270705,-957.63,0.00019726,3,"2025-02-18T14:51:10.705",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507195,1739890270714,-500.0,0.00019726,3,"2025-02-18T14:51:10.714",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507196,1739890270724,-500.0,0.00019726,3,"2025-02-18T14:51:10.724",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507197,1739890270733,-500.0,0.00019726,3,"2025-02-18T14:51:10.733",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507198,1739890270743,-957.63,0.00019726,3,"2025-02-18T14:51:10.743",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507199,1739890270752,-500.0,0.00019726,3,"2025-02-18T14:51:10.752",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507200,1739890270761,-500.0,0.00019726,3,"2025-02-18T14:51:10.761",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507201,1739890270770,-500.0,0.00019726,3,"2025-02-18T14:51:10.770",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507202,1739890270780,-500.0,0.00019726,3,"2025-02-18T14:51:10.780",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507203,1739890270791,-957.63,0.00019726,3,"2025-02-18T14:51:10.791",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507204,1739890270800,-500.0,0.00019726,3,"2025-02-18T14:51:10.800",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507205,1739890270810,-500.0,0.00019726,3,"2025-02-18T14:51:10.810",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507206,1739890270819,-500.0,0.00019726,3,"2025-02-18T14:51:10.819",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507207,1739890270829,-957.63,0.00019726,3,"2025-02-18T14:51:10.829",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507208,1739890270838,-500.0,0.00019726,3,"2025-02-18T14:51:10.838",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507209,1739890270849,-518.38374421,0.00019726,3,"2025-02-18T14:51:10.849",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507210,1739890270858,-500.0,0.00019726,3,"2025-02-18T14:51:10.858",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507211,1739890270868,-500.0,0.00019726,3,"2025-02-18T14:51:10.868",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507212,1739890270877,-500.0,0.00019726,3,"2025-02-18T14:51:10.877",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507213,1739890270887,-500.0,0.00019726,3,"2025-02-18T14:51:10.887",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507214,1739890270896,-500.0,0.00019726,3,"2025-02-18T14:51:10.896",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507215,1739890270906,-500.0,0.00019726,3,"2025-02-18T14:51:10.906",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507216,1739890270916,-500.0,0.00019726,3,"2025-02-18T14:51:10.916",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507217,1739890270927,-500.0,0.00019726,3,"2025-02-18T14:51:10.927",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507218,1739890270938,-503.24605453,0.00019726,3,"2025-02-18T14:51:10.938",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507219,1739890270949,-500.0,0.00019726,3,"2025-02-18T14:51:10.949",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507220,1739890270959,-500.0,0.00019726,3,"2025-02-18T14:51:10.959",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507221,1739890270972,-500.0,0.00019726,3,"2025-02-18T14:51:10.972",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507222,1739890270982,-500.0,0.00019726,3,"2025-02-18T14:51:10.982",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507223,1739890270992,-500.0,0.00019726,3,"2025-02-18T14:51:10.992",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507224,1739890271001,-500.0,0.00019726,3,"2025-02-18T14:51:11.001",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507225,1739890271012,-500.0,0.00019726,3,"2025-02-18T14:51:11.012",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507226,1739890271022,-500.0,0.00019726,3,"2025-02-18T14:51:11.022",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507227,1739890271032,-500.0,0.00019726,3,"2025-02-18T14:51:11.032",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507228,1739890271043,-500.0,0.00019726,3,"2025-02-18T14:51:11.043",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507229,1739890271053,-500.0,0.00019726,3,"2025-02-18T14:51:11.053",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507230,1739890271063,-514.7777269,0.00019726,3,"2025-02-18T14:51:11.063",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507231,1739890271074,-500.0,0.00019726,3,"2025-02-18T14:51:11.074",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507232,1739890271083,-500.0,0.00019726,3,"2025-02-18T14:51:11.083",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507233,1739890271093,-500.0,0.00019726,3,"2025-02-18T14:51:11.093",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507234,1739890271104,-500.0,0.00019726,3,"2025-02-18T14:51:11.104",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507235,1739890271114,-500.0,0.00019726,3,"2025-02-18T14:51:11.114",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507236,1739890271123,-500.0,0.00019726,3,"2025-02-18T14:51:11.123",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507237,1739890271133,-500.0,0.00019726,3,"2025-02-18T14:51:11.133",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507238,1739890271142,-500.0,0.00019726,3,"2025-02-18T14:51:11.142",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507239,1739890271152,-500.0,0.00019726,3,"2025-02-18T14:51:11.152",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507240,1739890271162,-500.0,0.00019726,3,"2025-02-18T14:51:11.162",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507241,1739890271173,-500.0,0.00019726,3,"2025-02-18T14:51:11.173",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507242,1739890271184,-651.37,0.00019726,3,"2025-02-18T14:51:11.184",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507243,1739890271193,-651.37,0.00019726,3,"2025-02-18T14:51:11.193",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507244,1739890271203,-500.0,0.00019726,3,"2025-02-18T14:51:11.203",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507245,1739890271213,-651.37,0.00019726,3,"2025-02-18T14:51:11.213",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507246,1739890271223,-500.0,0.00019726,3,"2025-02-18T14:51:11.223",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507247,1739890271233,-651.37,0.00019726,3,"2025-02-18T14:51:11.233",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507248,1739890271242,-500.0,0.00019726,3,"2025-02-18T14:51:11.242",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507249,1739890271252,-651.37,0.00019726,3,"2025-02-18T14:51:11.252",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507250,1739890271262,-500.0,0.00019726,3,"2025-02-18T14:51:11.262",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507251,1739890271272,-500.0,0.00019726,3,"2025-02-18T14:51:11.272",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507252,1739890271282,-651.37,0.00019726,3,"2025-02-18T14:51:11.282",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507253,1739890271295,-505.66196442,0.00019726,3,"2025-02-18T14:51:11.295",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507254,1739890271306,-500.0,0.00019726,3,"2025-02-18T14:51:11.306",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507255,1739890271316,-651.37,0.00019726,3,"2025-02-18T14:51:11.316",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507256,1739890271326,-1383.9,0.00019726,3,"2025-02-18T14:51:11.326",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507257,1739890271336,-500.0,0.00019726,3,"2025-02-18T14:51:11.336",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507258,1739890271347,-651.37,0.00019726,3,"2025-02-18T14:51:11.347",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507259,1739890271356,-1383.9,0.00019726,3,"2025-02-18T14:51:11.356",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507260,1739890271367,-500.0,0.00019726,3,"2025-02-18T14:51:11.367",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507261,1739890271377,-651.37,0.00019726,3,"2025-02-18T14:51:11.377",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507262,1739890271387,-1383.9,0.00019726,3,"2025-02-18T14:51:11.387",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507263,1739890271396,-500.0,0.00019726,3,"2025-02-18T14:51:11.396",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507264,1739890271407,-651.37,0.00019726,3,"2025-02-18T14:51:11.407",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507265,1739890271418,-534.31,0.00019726,3,"2025-02-18T14:51:11.418",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507266,1739890271428,-500.0,0.00019726,3,"2025-02-18T14:51:11.428",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507267,1739890271439,-651.37,0.00019726,3,"2025-02-18T14:51:11.439",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507268,1739890271449,-500.0,0.00019726,3,"2025-02-18T14:51:11.449",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507269,1739890271459,-1383.9,0.00019726,3,"2025-02-18T14:51:11.459",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507270,1739890271469,-534.31,0.00019726,3,"2025-02-18T14:51:11.469",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507271,1739890271481,-500.0,0.00019726,3,"2025-02-18T14:51:11.481",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507272,1739890271491,-500.0,0.00019726,3,"2025-02-18T14:51:11.491",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507273,1739890271501,-1383.9,0.00019726,3,"2025-02-18T14:51:11.501",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507274,1739890271511,-500.0,0.00019726,3,"2025-02-18T14:51:11.511",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507275,1739890271636,-534.31,0.00019726,3,"2025-02-18T14:51:11.636",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507276,1739890271654,-500.0,0.00019726,3,"2025-02-18T14:51:11.654",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507277,1739890271664,-534.31,0.00019726,3,"2025-02-18T14:51:11.664",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507278,1739890271674,-1383.9,0.00019726,3,"2025-02-18T14:51:11.674",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507279,1739890271686,-500.0,0.00019726,3,"2025-02-18T14:51:11.686",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507280,1739890271695,-500.0,0.00019726,3,"2025-02-18T14:51:11.695",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507281,1739890271704,-534.31,0.00019726,3,"2025-02-18T14:51:11.704",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507282,1739890271714,-504.66298752,0.00019726,3,"2025-02-18T14:51:11.714",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507283,1739890271723,-1383.9,0.00019726,3,"2025-02-18T14:51:11.723",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507284,1739890271732,-500.0,0.00019726,3,"2025-02-18T14:51:11.732",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507285,1739890271742,-534.31,0.00019726,3,"2025-02-18T14:51:11.742",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507286,1739890271751,-1383.9,0.00019726,3,"2025-02-18T14:51:11.751",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507287,1739890271760,-534.31,0.00019726,3,"2025-02-18T14:51:11.760",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507288,1739890271770,-500.0,0.00019726,3,"2025-02-18T14:51:11.770",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507289,1739890271779,-1383.9,0.00019726,3,"2025-02-18T14:51:11.779",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507290,1739890271789,-500.0,0.00019726,3,"2025-02-18T14:51:11.789",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507291,1739890271805,-1383.9,0.00019726,3,"2025-02-18T14:51:11.805",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507292,1739890271815,-500.0,0.00019726,3,"2025-02-18T14:51:11.815",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507293,1739890271825,-1383.9,0.00019726,3,"2025-02-18T14:51:11.825",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507294,1739890271835,-500.0,0.00019726,3,"2025-02-18T14:51:11.835",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507295,1739890271844,-500.0,0.00019726,3,"2025-02-18T14:51:11.844",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507296,1739890271854,-500.0,0.00019726,3,"2025-02-18T14:51:11.854",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507297,1739890271863,-500.0,0.00019726,3,"2025-02-18T14:51:11.863",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507298,1739890271874,-500.0,0.00019726,3,"2025-02-18T14:51:11.874",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507299,1739890271884,-500.0,0.00019726,3,"2025-02-18T14:51:11.884",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507300,1739890271894,-500.0,0.00019726,3,"2025-02-18T14:51:11.894",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507301,1739890271904,-500.0,0.00019726,3,"2025-02-18T14:51:11.904",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507302,1739890271913,-500.0,0.00019726,3,"2025-02-18T14:51:11.913",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507303,1739890271929,-500.0,0.00019726,3,"2025-02-18T14:51:11.929",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507304,1739890271946,-500.0,0.00019726,3,"2025-02-18T14:51:11.946",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507305,1739890271956,-500.0,0.00019726,3,"2025-02-18T14:51:11.956",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507306,1739890271966,-500.0,0.00019726,3,"2025-02-18T14:51:11.966",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507307,1739890271976,-817.8,0.00019726,3,"2025-02-18T14:51:11.976",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507308,1739890271986,-500.0,0.00019726,3,"2025-02-18T14:51:11.986",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507309,1739890271997,-500.0,0.00019726,3,"2025-02-18T14:51:11.997",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507310,1739890272007,-500.0,0.00019726,3,"2025-02-18T14:51:12.007",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507311,1739890272017,-817.8,0.00019726,3,"2025-02-18T14:51:12.017",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507312,1739890272028,-504.50557395,0.00019726,3,"2025-02-18T14:51:12.028",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507313,1739890272038,-500.0,0.00019726,3,"2025-02-18T14:51:12.038",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507314,1739890272053,-500.0,0.00019726,3,"2025-02-18T14:51:12.053",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507315,1739890272063,-502.78,0.00019726,3,"2025-02-18T14:51:12.063",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507316,1739890272073,-817.8,0.00019726,3,"2025-02-18T14:51:12.073",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507317,1739890272083,-500.0,0.00019726,3,"2025-02-18T14:51:12.083",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507318,1739890272093,-502.78,0.00019726,3,"2025-02-18T14:51:12.093",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507319,1739890272103,-817.8,0.00019726,3,"2025-02-18T14:51:12.103",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507320,1739890272113,-500.0,0.00019726,3,"2025-02-18T14:51:12.113",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507321,1739890272123,-817.8,0.00019726,3,"2025-02-18T14:51:12.123",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507322,1739890272133,-500.0,0.00019726,3,"2025-02-18T14:51:12.133",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507323,1739890272142,-817.8,0.00019726,3,"2025-02-18T14:51:12.142",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507324,1739890272152,-500.0,0.00019726,3,"2025-02-18T14:51:12.152",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507325,1739890272161,-502.78,0.00019726,3,"2025-02-18T14:51:12.161",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507326,1739890272171,-817.8,0.00019726,3,"2025-02-18T14:51:12.171",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507327,1739890272181,-500.0,0.00019726,3,"2025-02-18T14:51:12.181",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507328,1739890272191,-502.78,0.00019726,3,"2025-02-18T14:51:12.191",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507329,1739890272200,-817.8,0.00019726,3,"2025-02-18T14:51:12.200",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507330,1739890272210,-502.78,0.00019726,3,"2025-02-18T14:51:12.210",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507331,1739890272219,-817.8,0.00019726,3,"2025-02-18T14:51:12.219",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507332,1739890272228,-502.78,0.00019726,3,"2025-02-18T14:51:12.228",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507333,1739890272238,-500.0,0.00019726,3,"2025-02-18T14:51:12.238",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507334,1739890272247,-817.8,0.00019726,3,"2025-02-18T14:51:12.247",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507335,1739890272256,-502.78,0.00019726,3,"2025-02-18T14:51:12.256",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507336,1739890272266,-817.8,0.00019726,3,"2025-02-18T14:51:12.266",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507337,1739890272276,-500.0,0.00019726,3,"2025-02-18T14:51:12.276",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507338,1739890272285,-514.66,0.00019726,3,"2025-02-18T14:51:12.285",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507339,1739890272299,-514.66,0.00019726,3,"2025-02-18T14:51:12.299",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507340,1739890272308,-500.0,0.00019726,3,"2025-02-18T14:51:12.308",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507341,1739890272318,-514.66,0.00019726,3,"2025-02-18T14:51:12.318",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507342,1739890272327,-500.0,0.00019726,3,"2025-02-18T14:51:12.327",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507343,1739890272336,-514.66,0.00019726,3,"2025-02-18T14:51:12.336",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507344,1739890272346,-500.0,0.00019726,3,"2025-02-18T14:51:12.346",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507345,1739890272355,-2009.57,0.00019726,3,"2025-02-18T14:51:12.355",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507346,1739890272364,-500.0,0.00019726,3,"2025-02-18T14:51:12.364",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507347,1739890272374,-301.80056774,0.00019726,3,"2025-02-18T14:51:12.374",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507348,1739890272384,-514.66,0.00019726,3,"2025-02-18T14:51:12.384",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507349,1739890272393,-500.0,0.00019726,3,"2025-02-18T14:51:12.393",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507350,1739890272403,-2009.57,0.00019726,3,"2025-02-18T14:51:12.403",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507351,1739890272412,-500.0,0.00019726,3,"2025-02-18T14:51:12.412",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507352,1739890272422,-514.66,0.00019726,3,"2025-02-18T14:51:12.422",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507353,1739890272431,-500.0,0.00019726,3,"2025-02-18T14:51:12.431",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507354,1739890272440,-2009.57,0.00019726,3,"2025-02-18T14:51:12.440",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507355,1739890272450,-500.0,0.00019726,3,"2025-02-18T14:51:12.450",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507356,1739890272459,-500.0,0.00019726,3,"2025-02-18T14:51:12.459",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507357,1739890272469,-514.66,0.00019726,3,"2025-02-18T14:51:12.469",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507358,1739890272478,-2009.57,0.00019726,3,"2025-02-18T14:51:12.478",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507359,1739890272487,-500.0,0.00019726,3,"2025-02-18T14:51:12.487",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507360,1739890272497,-514.66,0.00019726,3,"2025-02-18T14:51:12.497",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507361,1739890272506,-2009.57,0.00019726,3,"2025-02-18T14:51:12.506",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507362,1739890272515,-500.0,0.00019726,3,"2025-02-18T14:51:12.515",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507363,1739890272524,-500.0,0.00019726,3,"2025-02-18T14:51:12.524",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507364,1739890272533,-514.66,0.00019726,3,"2025-02-18T14:51:12.533",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507365,1739890272545,-500.0,0.00019726,3,"2025-02-18T14:51:12.545",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507366,1739890272554,-2009.57,0.00019726,3,"2025-02-18T14:51:12.554",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507367,1739890272563,-514.66,0.00019726,3,"2025-02-18T14:51:12.563",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507368,1739890272572,-2009.57,0.00019726,3,"2025-02-18T14:51:12.572",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507369,1739890272582,-500.0,0.00019726,3,"2025-02-18T14:51:12.582",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507370,1739890272591,-500.0,0.00019726,3,"2025-02-18T14:51:12.591",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507371,1739890272600,-514.66,0.00019726,3,"2025-02-18T14:51:12.600",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507372,1739890272609,-324.08492163,0.00019726,3,"2025-02-18T14:51:12.609",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507373,1739890272619,-500.0,0.00019726,3,"2025-02-18T14:51:12.619",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507374,1739890272628,-500.0,0.00019726,3,"2025-02-18T14:51:12.628",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507375,1739890272637,-500.0,0.00019726,3,"2025-02-18T14:51:12.637",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507376,1739890272647,-500.0,0.00019726,3,"2025-02-18T14:51:12.647",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507377,1739890272656,-500.0,0.00019726,3,"2025-02-18T14:51:12.656",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507378,1739890272665,-500.0,0.00019726,3,"2025-02-18T14:51:12.665",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507379,1739890272674,-500.0,0.00019726,3,"2025-02-18T14:51:12.674",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507380,1739890272683,-500.0,0.00019726,3,"2025-02-18T14:51:12.683",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507381,1739890272692,-500.0,0.00019726,3,"2025-02-18T14:51:12.692",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507382,1739890272702,-500.0,0.00019726,3,"2025-02-18T14:51:12.702",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507383,1739890272711,-500.0,0.00019726,3,"2025-02-18T14:51:12.711",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507384,1739890272720,-500.0,0.00019726,3,"2025-02-18T14:51:12.720",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507385,1739890272730,-603.19960132,0.00019726,3,"2025-02-18T14:51:12.730",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507386,1739890272740,-500.0,0.00019726,3,"2025-02-18T14:51:12.740",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507387,1739890272750,-500.0,0.00019726,3,"2025-02-18T14:51:12.750",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507388,1739890272759,-500.0,0.00019726,3,"2025-02-18T14:51:12.759",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507389,1739890272769,-500.0,0.00019726,3,"2025-02-18T14:51:12.769",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507390,1739890272778,-500.0,0.00019726,3,"2025-02-18T14:51:12.778",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507391,1739890272788,-500.0,0.00019726,3,"2025-02-18T14:51:12.788",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507392,1739890272801,-500.0,0.00019726,3,"2025-02-18T14:51:12.801",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507393,1739890272811,-500.0,0.00019726,3,"2025-02-18T14:51:12.811",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507394,1739890272821,-500.0,0.00019726,3,"2025-02-18T14:51:12.821",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507395,1739890272831,-500.0,0.00019726,3,"2025-02-18T14:51:12.831",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507396,1739890272840,-500.0,0.00019726,3,"2025-02-18T14:51:12.840",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507397,1739890272850,-500.0,0.00019726,3,"2025-02-18T14:51:12.850",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507398,1739890272860,-500.0,0.00019726,3,"2025-02-18T14:51:12.860",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507399,1739890272870,-500.0,0.00019726,3,"2025-02-18T14:51:12.870",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507400,1739890272880,-500.0,0.00019726,3,"2025-02-18T14:51:12.880",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507401,1739890272890,-500.0,0.00019726,3,"2025-02-18T14:51:12.890",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507402,1739890272900,-500.0,0.00019726,3,"2025-02-18T14:51:12.900",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507403,1739890272909,-500.0,0.00019726,3,"2025-02-18T14:51:12.909",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507404,1739890272919,-500.0,0.00019726,3,"2025-02-18T14:51:12.919",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507405,1739890272930,-500.0,0.00019726,3,"2025-02-18T14:51:12.930",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507406,1739890272942,-500.0,0.00019726,3,"2025-02-18T14:51:12.942",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507407,1739890272951,-500.0,0.00019726,3,"2025-02-18T14:51:12.951",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507408,1739890272961,-325.71,0.00019726,3,"2025-02-18T14:51:12.961",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507409,1739890272971,-500.0,0.00019726,3,"2025-02-18T14:51:12.971",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507410,1739890272980,-500.0,0.00019726,3,"2025-02-18T14:51:12.980",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507411,1739890272990,-500.0,0.00019726,3,"2025-02-18T14:51:12.990",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507412,1739890273000,-500.0,0.00019726,3,"2025-02-18T14:51:13.000",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507413,1739890273010,-500.0,0.00019726,3,"2025-02-18T14:51:13.010",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507414,1739890273019,-500.0,0.00019726,3,"2025-02-18T14:51:13.019",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507415,1739890273029,-500.0,0.00019726,3,"2025-02-18T14:51:13.029",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507416,1739890273039,-500.0,0.00019726,3,"2025-02-18T14:51:13.039",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507417,1739890273054,-500.0,0.00019726,3,"2025-02-18T14:51:13.054",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507418,1739890273064,-500.0,0.00019726,3,"2025-02-18T14:51:13.064",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507419,1739890273073,-500.0,0.00019726,3,"2025-02-18T14:51:13.073",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507420,1739890273083,-846.73,0.00019726,3,"2025-02-18T14:51:13.083",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507421,1739890273093,-518.69485605,0.00019726,3,"2025-02-18T14:51:13.093",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507422,1739890273103,-500.0,0.00019726,3,"2025-02-18T14:51:13.103",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507423,1739890273113,-846.73,0.00019726,3,"2025-02-18T14:51:13.113",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507424,1739890273122,-500.0,0.00019726,3,"2025-02-18T14:51:13.122",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507425,1739890273132,-846.73,0.00019726,3,"2025-02-18T14:51:13.132",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507426,1739890273142,-500.0,0.00019726,3,"2025-02-18T14:51:13.142",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507427,1739890273151,-846.73,0.00019726,3,"2025-02-18T14:51:13.151",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507428,1739890273161,-846.73,0.00019726,3,"2025-02-18T14:51:13.161",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507429,1739890273171,-500.0,0.00019726,3,"2025-02-18T14:51:13.171",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507430,1739890273180,-846.73,0.00019726,3,"2025-02-18T14:51:13.180",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507431,1739890273189,-561.55,0.00019726,3,"2025-02-18T14:51:13.189",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507432,1739890273199,-846.73,0.00019726,3,"2025-02-18T14:51:13.199",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507433,1739890273208,-336.24,0.00019726,3,"2025-02-18T14:51:13.208",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507434,1739890273217,-500.0,0.00019726,3,"2025-02-18T14:51:13.217",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507435,1739890273226,-500.0,0.00019726,3,"2025-02-18T14:51:13.226",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507436,1739890273236,-500.0,0.00019726,3,"2025-02-18T14:51:13.236",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507437,1739890273245,-797.16,0.00019726,3,"2025-02-18T14:51:13.245",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507438,1739890273254,-500.0,0.00019726,3,"2025-02-18T14:51:13.254",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507439,1739890273263,-797.16,0.00019726,3,"2025-02-18T14:51:13.263",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507440,1739890273272,-500.0,0.00019726,3,"2025-02-18T14:51:13.272",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507441,1739890273282,-797.16,0.00019726,3,"2025-02-18T14:51:13.282",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507442,1739890273295,-500.0,0.00019726,3,"2025-02-18T14:51:13.295",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507443,1739890273304,-797.16,0.00019726,3,"2025-02-18T14:51:13.304",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507444,1739890273314,-500.0,0.00019726,3,"2025-02-18T14:51:13.314",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507445,1739890273324,-797.16,0.00019726,3,"2025-02-18T14:51:13.324",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507446,1739890273333,-797.16,0.00019726,3,"2025-02-18T14:51:13.333",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507447,1739890273343,-797.16,0.00019726,3,"2025-02-18T14:51:13.343",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507448,1739890273352,-277.22296877,0.00019726,3,"2025-02-18T14:51:13.352",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507449,1739890273362,-797.16,0.00019726,3,"2025-02-18T14:51:13.362",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507450,1739890273371,-797.16,0.00019726,3,"2025-02-18T14:51:13.371",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507451,1739890273381,-797.16,0.00019726,3,"2025-02-18T14:51:13.381",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507452,1739890273391,-751.75,0.00019726,3,"2025-02-18T14:51:13.391",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507453,1739890273400,-797.16,0.00019726,3,"2025-02-18T14:51:13.400",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507454,1739890273410,-751.75,0.00019726,3,"2025-02-18T14:51:13.410",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507455,1739890273420,-751.75,0.00019726,3,"2025-02-18T14:51:13.420",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507456,1739890273429,-751.75,0.00019726,3,"2025-02-18T14:51:13.429",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507457,1739890273439,-751.75,0.00019726,3,"2025-02-18T14:51:13.439",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507458,1739890273448,-751.75,0.00019726,3,"2025-02-18T14:51:13.448",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507459,1739890273458,-751.75,0.00019726,3,"2025-02-18T14:51:13.458",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507460,1739890273467,-551.68,0.00019726,3,"2025-02-18T14:51:13.467",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507461,1739890273477,-751.75,0.00019726,3,"2025-02-18T14:51:13.477",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507462,1739890273486,-551.68,0.00019726,3,"2025-02-18T14:51:13.486",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507463,1739890273496,-751.75,0.00019726,3,"2025-02-18T14:51:13.496",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507464,1739890273505,-551.68,0.00019726,3,"2025-02-18T14:51:13.505",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507465,1739890273514,-551.68,0.00019726,3,"2025-02-18T14:51:13.514",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507466,1739890273524,-751.75,0.00019726,3,"2025-02-18T14:51:13.524",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507467,1739890273533,-551.68,0.00019726,3,"2025-02-18T14:51:13.533",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507468,1739890273544,-751.75,0.00019726,3,"2025-02-18T14:51:13.544",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507469,1739890273554,-500.0,0.00019726,3,"2025-02-18T14:51:13.554",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507470,1739890273563,-551.68,0.00019726,3,"2025-02-18T14:51:13.563",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507471,1739890273572,-500.0,0.00019726,3,"2025-02-18T14:51:13.572",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507472,1739890273582,-500.0,0.00019726,3,"2025-02-18T14:51:13.582",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507473,1739890273591,-551.68,0.00019726,3,"2025-02-18T14:51:13.591",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507474,1739890273601,-500.0,0.00019726,3,"2025-02-18T14:51:13.601",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507475,1739890273610,-500.0,0.00019726,3,"2025-02-18T14:51:13.610",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507476,1739890273620,-500.0,0.00019726,3,"2025-02-18T14:51:13.620",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507477,1739890273629,-500.0,0.00019726,3,"2025-02-18T14:51:13.629",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507478,1739890273639,-500.0,0.00019726,3,"2025-02-18T14:51:13.639",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507479,1739890273649,-500.0,0.00019726,3,"2025-02-18T14:51:13.649",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507480,1739890273658,-500.0,0.00019726,3,"2025-02-18T14:51:13.658",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507481,1739890273668,-500.0,0.00019726,3,"2025-02-18T14:51:13.668",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507482,1739890273678,-500.0,0.00019726,3,"2025-02-18T14:51:13.678",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507483,1739890273687,-500.0,0.00019726,3,"2025-02-18T14:51:13.687",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507484,1739890273697,-500.0,0.00019726,3,"2025-02-18T14:51:13.697",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507485,1739890273706,-500.0,0.00019726,3,"2025-02-18T14:51:13.706",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507486,1739890273716,-500.0,0.00019726,3,"2025-02-18T14:51:13.716",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507487,1739890273726,-500.0,0.00019726,3,"2025-02-18T14:51:13.726",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507488,1739890273735,-500.0,0.00019726,3,"2025-02-18T14:51:13.735",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507489,1739890273745,-593.94375178,0.00019726,3,"2025-02-18T14:51:13.745",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507490,1739890273755,-500.0,0.00019726,3,"2025-02-18T14:51:13.755",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507491,1739890273880,-500.0,0.00019726,3,"2025-02-18T14:51:13.880",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507492,1739890273891,-500.0,0.00019726,3,"2025-02-18T14:51:13.891",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507493,1739890273900,-500.0,0.00019726,3,"2025-02-18T14:51:13.900",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507494,1739890273915,-500.0,0.00019726,3,"2025-02-18T14:51:13.915",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507495,1739890273926,-500.0,0.00019726,3,"2025-02-18T14:51:13.926",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507496,1739890273939,-500.0,0.00019726,3,"2025-02-18T14:51:13.939",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507497,1739890273949,-500.0,0.00019726,3,"2025-02-18T14:51:13.949",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507498,1739890273959,-500.0,0.00019726,3,"2025-02-18T14:51:13.959",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507499,1739890273970,-500.0,0.00019726,3,"2025-02-18T14:51:13.970",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507500,1739890273980,-500.0,0.00019726,3,"2025-02-18T14:51:13.980",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507501,1739890273991,-500.0,0.00019726,3,"2025-02-18T14:51:13.991",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507502,1739890274001,-500.0,0.00019726,3,"2025-02-18T14:51:14.001",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507503,1739890274011,-500.0,0.00019726,3,"2025-02-18T14:51:14.011",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507504,1739890274020,-500.0,0.00019726,3,"2025-02-18T14:51:14.020",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507505,1739890274030,-500.0,0.00019726,3,"2025-02-18T14:51:14.030",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507506,1739890274040,-500.0,0.00019726,3,"2025-02-18T14:51:14.040",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507507,1739890274052,-500.0,0.00019726,3,"2025-02-18T14:51:14.052",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507508,1739890274069,-500.0,0.00019726,3,"2025-02-18T14:51:14.069",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507509,1739890274079,-500.0,0.00019726,3,"2025-02-18T14:51:14.079",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507510,1739890274088,-500.0,0.00019726,3,"2025-02-18T14:51:14.088",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507511,1739890274098,-500.0,0.00019726,3,"2025-02-18T14:51:14.098",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507512,1739890274108,-423.15,0.00019726,3,"2025-02-18T14:51:14.108",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507513,1739890274118,-500.0,0.00019726,3,"2025-02-18T14:51:14.118",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507514,1739890274127,-507.51627905,0.00019726,3,"2025-02-18T14:51:14.127",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507515,1739890274137,-500.0,0.00019726,3,"2025-02-18T14:51:14.137",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507516,1739890274146,-500.0,0.00019726,3,"2025-02-18T14:51:14.146",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507517,1739890274156,-500.0,0.00019726,3,"2025-02-18T14:51:14.156",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507518,1739890274166,-500.0,0.00019726,3,"2025-02-18T14:51:14.166",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507519,1739890274175,-500.0,0.00019726,3,"2025-02-18T14:51:14.175",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507520,1739890274185,-500.0,0.00019726,3,"2025-02-18T14:51:14.185",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507521,1739890274195,-500.0,0.00019726,3,"2025-02-18T14:51:14.195",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507522,1739890274204,-500.0,0.00019726,3,"2025-02-18T14:51:14.204",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507523,1739890274214,-500.0,0.00019726,3,"2025-02-18T14:51:14.214",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507524,1739890274223,-500.0,0.00019726,3,"2025-02-18T14:51:14.223",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507525,1739890274233,-500.0,0.00019726,3,"2025-02-18T14:51:14.233",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507526,1739890274243,-500.0,0.00019726,3,"2025-02-18T14:51:14.243",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507527,1739890274254,-500.0,0.00019726,3,"2025-02-18T14:51:14.254",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507528,1739890274264,-500.0,0.00019726,3,"2025-02-18T14:51:14.264",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507529,1739890274273,-500.0,0.00019726,3,"2025-02-18T14:51:14.273",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507530,1739890274283,-500.0,0.00019726,3,"2025-02-18T14:51:14.283",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507531,1739890274295,-500.0,0.00019726,3,"2025-02-18T14:51:14.295",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507532,1739890274306,-500.0,0.00019726,3,"2025-02-18T14:51:14.306",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507533,1739890274317,-500.0,0.00019726,3,"2025-02-18T14:51:14.317",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507534,1739890274327,-500.0,0.00019726,3,"2025-02-18T14:51:14.327",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507535,1739890274337,-500.0,0.00019726,3,"2025-02-18T14:51:14.337",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507536,1739890274347,-500.0,0.00019726,3,"2025-02-18T14:51:14.347",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507537,1739890274360,-500.0,0.00019726,3,"2025-02-18T14:51:14.360",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507538,1739890274371,-500.0,0.00019726,3,"2025-02-18T14:51:14.371",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507539,1739890274381,-500.0,0.00019726,3,"2025-02-18T14:51:14.381",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507540,1739890274391,-500.0,0.00019726,3,"2025-02-18T14:51:14.391",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507541,1739890274401,-500.0,0.00019726,3,"2025-02-18T14:51:14.401",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507542,1739890274412,-500.0,0.00019726,3,"2025-02-18T14:51:14.412",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507543,1739890274422,-500.0,0.00019726,3,"2025-02-18T14:51:14.422",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507544,1739890274432,-500.0,0.00019726,3,"2025-02-18T14:51:14.432",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507545,1739890274442,-500.0,0.00019726,3,"2025-02-18T14:51:14.442",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507546,1739890274452,-500.0,0.00019726,3,"2025-02-18T14:51:14.452",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507547,1739890274463,-500.0,0.00019726,3,"2025-02-18T14:51:14.463",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507548,1739890274473,-500.0,0.00019726,3,"2025-02-18T14:51:14.473",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507549,1739890274482,-500.0,0.00019726,3,"2025-02-18T14:51:14.482",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507550,1739890274493,-500.0,0.00019726,3,"2025-02-18T14:51:14.493",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507551,1739890274503,-500.0,0.00019726,3,"2025-02-18T14:51:14.503",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507552,1739890274513,-500.0,0.00019726,3,"2025-02-18T14:51:14.513",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507553,1739890274523,-500.0,0.00019726,3,"2025-02-18T14:51:14.523",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507554,1739890274532,-500.0,0.00019726,3,"2025-02-18T14:51:14.532",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507555,1739890274543,-500.0,0.00019726,3,"2025-02-18T14:51:14.543",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507556,1739890274554,-500.0,0.00019726,3,"2025-02-18T14:51:14.554",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507557,1739890274563,-500.0,0.00019726,3,"2025-02-18T14:51:14.563",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507558,1739890274573,-500.0,0.00019726,3,"2025-02-18T14:51:14.573",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507559,1739890274582,-500.0,0.00019726,3,"2025-02-18T14:51:14.582",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507560,1739890274591,-500.0,0.00019726,3,"2025-02-18T14:51:14.591",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507561,1739890274600,-500.0,0.00019726,3,"2025-02-18T14:51:14.600",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507562,1739890274609,-500.0,0.00019726,3,"2025-02-18T14:51:14.609",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507563,1739890274618,-500.0,0.00019726,3,"2025-02-18T14:51:14.618",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507564,1739890274627,-500.0,0.00019726,3,"2025-02-18T14:51:14.627",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507565,1739890274637,-500.0,0.00019726,3,"2025-02-18T14:51:14.637",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507566,1739890274646,-500.0,0.00019726,3,"2025-02-18T14:51:14.646",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507567,1739890274655,-500.0,0.00019726,3,"2025-02-18T14:51:14.655",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507568,1739890274665,-500.0,0.00019726,3,"2025-02-18T14:51:14.665",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507569,1739890274676,-500.0,0.00019726,3,"2025-02-18T14:51:14.676",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507570,1739890274685,-530.04597714,0.00019726,3,"2025-02-18T14:51:14.685",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507571,1739890274695,-500.0,0.00019726,3,"2025-02-18T14:51:14.695",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507572,1739890274705,-500.0,0.00019726,3,"2025-02-18T14:51:14.705",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507573,1739890274715,-500.0,0.00019726,3,"2025-02-18T14:51:14.715",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507574,1739890274725,-500.0,0.00019726,3,"2025-02-18T14:51:14.725",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507575,1739890274735,-500.0,0.00019726,3,"2025-02-18T14:51:14.735",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507576,1739890274744,-500.0,0.00019726,3,"2025-02-18T14:51:14.744",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507577,1739890274754,-500.0,0.00019726,3,"2025-02-18T14:51:14.754",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507578,1739890274763,-500.0,0.00019726,3,"2025-02-18T14:51:14.763",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507579,1739890274773,-500.0,0.00019726,3,"2025-02-18T14:51:14.773",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507580,1739890274783,-500.0,0.00019726,3,"2025-02-18T14:51:14.783",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507581,1739890274794,-500.0,0.00019726,3,"2025-02-18T14:51:14.794",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507582,1739890274803,-512.33,0.00019726,3,"2025-02-18T14:51:14.803",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507583,1739890274813,-500.0,0.00019726,3,"2025-02-18T14:51:14.813",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507584,1739890274823,-203.2621757,0.00019726,3,"2025-02-18T14:51:14.823",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507585,1739890274834,-500.0,0.00019726,3,"2025-02-18T14:51:14.834",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507586,1739890274844,-500.0,0.00019726,3,"2025-02-18T14:51:14.844",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507587,1739890274854,-500.0,0.00019726,3,"2025-02-18T14:51:14.854",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507588,1739890274865,-500.0,0.00019726,3,"2025-02-18T14:51:14.865",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507589,1739890274875,-500.0,0.00019726,3,"2025-02-18T14:51:14.875",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507590,1739890274884,-500.0,0.00019726,3,"2025-02-18T14:51:14.884",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507591,1739890274894,-500.0,0.00019726,3,"2025-02-18T14:51:14.894",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507592,1739890274904,-500.0,0.00019726,3,"2025-02-18T14:51:14.904",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507593,1739890274915,-500.0,0.00019726,3,"2025-02-18T14:51:14.915",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507594,1739890274925,-500.0,0.00019726,3,"2025-02-18T14:51:14.925",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507595,1739890274935,-500.0,0.00019726,3,"2025-02-18T14:51:14.935",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507596,1739890274946,-500.0,0.00019726,3,"2025-02-18T14:51:14.946",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507597,1739890274955,-500.0,0.00019726,3,"2025-02-18T14:51:14.955",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507598,1739890274964,-500.0,0.00019726,3,"2025-02-18T14:51:14.964",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507599,1739890274975,-500.0,0.00019726,3,"2025-02-18T14:51:14.975",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507600,1739890274985,-500.0,0.00019726,3,"2025-02-18T14:51:14.985",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507601,1739890274995,-500.0,0.00019726,3,"2025-02-18T14:51:14.995",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507602,1739890275004,-500.0,0.00019726,3,"2025-02-18T14:51:15.004",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507603,1739890275014,-500.0,0.00019726,3,"2025-02-18T14:51:15.014",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507604,1739890275025,-500.0,0.00019726,3,"2025-02-18T14:51:15.025",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507605,1739890275035,-500.0,0.00019726,3,"2025-02-18T14:51:15.035",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507606,1739890275047,-501.92814411,0.00019726,3,"2025-02-18T14:51:15.047",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507607,1739890275056,-500.0,0.00019726,3,"2025-02-18T14:51:15.056",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507608,1739890275067,-500.0,0.00019726,3,"2025-02-18T14:51:15.067",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507609,1739890275076,-500.0,0.00019726,3,"2025-02-18T14:51:15.076",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507610,1739890275087,-155.27,0.00019726,3,"2025-02-18T14:51:15.087",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507611,1739890275098,-500.0,0.00019726,3,"2025-02-18T14:51:15.098",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507612,1739890275107,-500.0,0.00019726,3,"2025-02-18T14:51:15.107",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507613,1739890275117,-569.47,0.00019726,3,"2025-02-18T14:51:15.117",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507614,1739890275127,-500.0,0.00019726,3,"2025-02-18T14:51:15.127",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507615,1739890275137,-569.47,0.00019726,3,"2025-02-18T14:51:15.137",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507616,1739890275146,-500.0,0.00019726,3,"2025-02-18T14:51:15.146",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507617,1739890275156,-569.47,0.00019726,3,"2025-02-18T14:51:15.156",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507618,1739890275165,-500.0,0.00019726,3,"2025-02-18T14:51:15.165",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507619,1739890275175,-468.38601235,0.00019726,3,"2025-02-18T14:51:15.175",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507620,1739890275185,-569.47,0.00019726,3,"2025-02-18T14:51:15.185",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507621,1739890275195,-500.0,0.00019726,3,"2025-02-18T14:51:15.195",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507622,1739890275204,-569.47,0.00019726,3,"2025-02-18T14:51:15.204",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507623,1739890275214,-500.0,0.00019726,3,"2025-02-18T14:51:15.214",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507624,1739890275224,-569.47,0.00019726,3,"2025-02-18T14:51:15.224",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507625,1739890275235,-569.47,0.00019726,3,"2025-02-18T14:51:15.235",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507626,1739890275244,-500.0,0.00019726,3,"2025-02-18T14:51:15.244",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507627,1739890275254,-569.47,0.00019726,3,"2025-02-18T14:51:15.254",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507628,1739890275264,-500.0,0.00019726,3,"2025-02-18T14:51:15.264",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507629,1739890275274,-569.47,0.00019726,3,"2025-02-18T14:51:15.274",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507630,1739890275284,-500.0,0.00019726,3,"2025-02-18T14:51:15.284",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507631,1739890275296,-569.47,0.00019726,3,"2025-02-18T14:51:15.296",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507632,1739890275318,-241.35509468,0.00019726,3,"2025-02-18T14:51:15.318",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507633,1739890275329,-569.47,0.00019726,3,"2025-02-18T14:51:15.329",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507634,1739890275339,-500.0,0.00019726,3,"2025-02-18T14:51:15.339",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507635,1739890275350,-500.0,0.00019726,3,"2025-02-18T14:51:15.350",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507636,1739890275362,-181.67361287,0.00019726,3,"2025-02-18T14:51:15.362",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507637,1739890275374,-1080.27,0.00019726,3,"2025-02-18T14:51:15.374",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507638,1739890275384,-500.0,0.00019726,3,"2025-02-18T14:51:15.384",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507639,1739890275394,-1080.27,0.00019726,3,"2025-02-18T14:51:15.394",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507640,1739890275404,-500.0,0.00019726,3,"2025-02-18T14:51:15.404",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507641,1739890275415,-1080.27,0.00019726,3,"2025-02-18T14:51:15.415",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507642,1739890275426,-500.0,0.00019726,3,"2025-02-18T14:51:15.426",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507643,1739890275435,-500.0,0.00019726,3,"2025-02-18T14:51:15.435",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507644,1739890275444,-501.37877415,0.00019726,3,"2025-02-18T14:51:15.444",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507645,1739890275453,-1080.27,0.00019726,3,"2025-02-18T14:51:15.453",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507646,1739890275463,-500.0,0.00019726,3,"2025-02-18T14:51:15.463",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507647,1739890275472,-500.0,0.00019726,3,"2025-02-18T14:51:15.472",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507648,1739890275481,-1080.27,0.00019726,3,"2025-02-18T14:51:15.481",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507649,1739890275491,-500.0,0.00019726,3,"2025-02-18T14:51:15.491",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507650,1739890275501,-500.0,0.00019726,3,"2025-02-18T14:51:15.501",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507651,1739890275510,-1080.27,0.00019726,3,"2025-02-18T14:51:15.510",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507652,1739890275520,-500.0,0.00019726,3,"2025-02-18T14:51:15.520",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507653,1739890275531,-1080.27,0.00019726,3,"2025-02-18T14:51:15.531",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507654,1739890275540,-500.0,0.00019726,3,"2025-02-18T14:51:15.540",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507655,1739890275553,-500.0,0.00019726,3,"2025-02-18T14:51:15.553",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507656,1739890275563,-500.0,0.00019726,3,"2025-02-18T14:51:15.563",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507657,1739890275572,-1080.27,0.00019726,3,"2025-02-18T14:51:15.572",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507658,1739890275583,-500.0,0.00019726,3,"2025-02-18T14:51:15.583",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507659,1739890275593,-500.0,0.00019726,3,"2025-02-18T14:51:15.593",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507660,1739890275602,-618.31,0.00019726,3,"2025-02-18T14:51:15.602",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507661,1739890275612,-1080.27,0.00019726,3,"2025-02-18T14:51:15.612",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507662,1739890275621,-618.31,0.00019726,3,"2025-02-18T14:51:15.621",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507663,1739890275632,-618.31,0.00019726,3,"2025-02-18T14:51:15.632",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507664,1739890275642,-500.0,0.00019726,3,"2025-02-18T14:51:15.642",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507665,1739890275652,-1080.27,0.00019726,3,"2025-02-18T14:51:15.652",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507666,1739890275662,-500.0,0.00019726,3,"2025-02-18T14:51:15.662",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507667,1739890275672,-618.31,0.00019726,3,"2025-02-18T14:51:15.672",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507668,1739890275682,-1080.27,0.00019726,3,"2025-02-18T14:51:15.682",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507669,1739890275692,-471.61,0.00019726,3,"2025-02-18T14:51:15.692",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507670,1739890275702,-618.31,0.00019726,3,"2025-02-18T14:51:15.702",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507671,1739890275711,-504.31537203,0.00019726,3,"2025-02-18T14:51:15.711",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507672,1739890275721,-618.31,0.00019726,3,"2025-02-18T14:51:15.721",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507673,1739890275732,-500.0,0.00019726,3,"2025-02-18T14:51:15.732",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507674,1739890275741,-500.0,0.00019726,3,"2025-02-18T14:51:15.741",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507675,1739890275751,-618.31,0.00019726,3,"2025-02-18T14:51:15.751",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507676,1739890275760,-500.0,0.00019726,3,"2025-02-18T14:51:15.760",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507677,1739890275770,-500.0,0.00019726,3,"2025-02-18T14:51:15.770",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507678,1739890275779,-500.0,0.00019726,3,"2025-02-18T14:51:15.779",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507679,1739890275788,-618.31,0.00019726,3,"2025-02-18T14:51:15.788",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507680,1739890275800,-500.0,0.00019726,3,"2025-02-18T14:51:15.800",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507681,1739890275810,-500.0,0.00019726,3,"2025-02-18T14:51:15.810",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507682,1739890275819,-500.0,0.00019726,3,"2025-02-18T14:51:15.819",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507683,1739890275830,-500.0,0.00019726,3,"2025-02-18T14:51:15.830",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507684,1739890275839,-500.0,0.00019726,3,"2025-02-18T14:51:15.839",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507685,1739890275848,-500.0,0.00019726,3,"2025-02-18T14:51:15.848",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507686,1739890275858,-500.0,0.00019726,3,"2025-02-18T14:51:15.858",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507687,1739890275868,-500.0,0.00019726,3,"2025-02-18T14:51:15.868",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507688,1739890275877,-500.0,0.00019726,3,"2025-02-18T14:51:15.877",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507689,1739890275887,-500.0,0.00019726,3,"2025-02-18T14:51:15.887",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507690,1739890276010,-500.0,0.00019726,3,"2025-02-18T14:51:16.010",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507691,1739890276020,-500.0,0.00019726,3,"2025-02-18T14:51:16.020",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507692,1739890276031,-500.0,0.00019726,3,"2025-02-18T14:51:16.031",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507693,1739890276041,-500.0,0.00019726,3,"2025-02-18T14:51:16.041",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507694,1739890276054,-500.0,0.00019726,3,"2025-02-18T14:51:16.054",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507695,1739890276063,-500.0,0.00019726,3,"2025-02-18T14:51:16.063",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507696,1739890276074,-500.0,0.00019726,3,"2025-02-18T14:51:16.074",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507697,1739890276085,-292.86027112,0.00019726,3,"2025-02-18T14:51:16.085",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507698,1739890276095,-500.0,0.00019726,3,"2025-02-18T14:51:16.095",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507699,1739890276105,-500.0,0.00019726,3,"2025-02-18T14:51:16.105",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507700,1739890276115,-500.0,0.00019726,3,"2025-02-18T14:51:16.115",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507701,1739890276127,-500.0,0.00019726,3,"2025-02-18T14:51:16.127",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507702,1739890276137,-500.0,0.00019726,3,"2025-02-18T14:51:16.137",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507703,1739890276147,-500.0,0.00019726,3,"2025-02-18T14:51:16.147",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507704,1739890276157,-500.0,0.00019726,3,"2025-02-18T14:51:16.157",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507705,1739890276166,-500.0,0.00019726,3,"2025-02-18T14:51:16.166",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507706,1739890276177,-500.0,0.00019726,3,"2025-02-18T14:51:16.177",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507707,1739890276187,-500.0,0.00019726,3,"2025-02-18T14:51:16.187",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507708,1739890276197,-500.0,0.00019726,3,"2025-02-18T14:51:16.197",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507709,1739890276207,-500.0,0.00019726,3,"2025-02-18T14:51:16.207",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507710,1739890276217,-500.0,0.00019726,3,"2025-02-18T14:51:16.217",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507711,1739890276227,-500.0,0.00019726,3,"2025-02-18T14:51:16.227",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507712,1739890276237,-500.0,0.00019726,3,"2025-02-18T14:51:16.237",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507713,1739890276247,-500.0,0.00019726,3,"2025-02-18T14:51:16.247",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507714,1739890276256,-500.0,0.00019726,3,"2025-02-18T14:51:16.256",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507715,1739890276266,-500.0,0.00019726,3,"2025-02-18T14:51:16.266",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507716,1739890276276,-500.0,0.00019726,3,"2025-02-18T14:51:16.276",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507717,1739890276286,-500.0,0.00019726,3,"2025-02-18T14:51:16.286",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507718,1739890276299,-500.0,0.00019726,3,"2025-02-18T14:51:16.299",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507719,1739890276309,-500.0,0.00019726,3,"2025-02-18T14:51:16.309",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507720,1739890276318,-500.0,0.00019726,3,"2025-02-18T14:51:16.318",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507721,1739890276327,-500.0,0.00019726,3,"2025-02-18T14:51:16.327",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507722,1739890276336,-500.0,0.00019726,3,"2025-02-18T14:51:16.336",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507723,1739890276346,-500.0,0.00019726,3,"2025-02-18T14:51:16.346",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507724,1739890276355,-437.40266499,0.00019726,3,"2025-02-18T14:51:16.355",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507725,1739890276366,-159.91,0.00019726,3,"2025-02-18T14:51:16.366",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507726,1739890276376,-679.03,0.00019726,3,"2025-02-18T14:51:16.376",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507727,1739890276386,-500.0,0.00019726,3,"2025-02-18T14:51:16.386",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507728,1739890276396,-679.03,0.00019726,3,"2025-02-18T14:51:16.396",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507729,1739890276406,-679.03,0.00019726,3,"2025-02-18T14:51:16.406",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507730,1739890276415,-500.0,0.00019726,3,"2025-02-18T14:51:16.415",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507731,1739890276427,-679.03,0.00019726,3,"2025-02-18T14:51:16.427",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507732,1739890276437,-679.03,0.00019726,3,"2025-02-18T14:51:16.437",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507733,1739890276447,-500.0,0.00019726,3,"2025-02-18T14:51:16.447",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507734,1739890276456,-679.03,0.00019726,3,"2025-02-18T14:51:16.456",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507735,1739890276466,-500.0,0.00019726,3,"2025-02-18T14:51:16.466",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507736,1739890276475,-679.03,0.00019726,3,"2025-02-18T14:51:16.475",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507737,1739890276486,-500.0,0.00019726,3,"2025-02-18T14:51:16.486",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507738,1739890276495,-500.0,0.00019726,3,"2025-02-18T14:51:16.495",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507739,1739890276505,-500.0,0.00019726,3,"2025-02-18T14:51:16.505",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507740,1739890276515,-500.0,0.00019726,3,"2025-02-18T14:51:16.515",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507741,1739890276525,-500.0,0.00019726,3,"2025-02-18T14:51:16.525",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507742,1739890276535,-500.0,0.00019726,3,"2025-02-18T14:51:16.535",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507743,1739890276547,-500.0,0.00019726,3,"2025-02-18T14:51:16.547",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507744,1739890276557,-500.0,0.00019726,3,"2025-02-18T14:51:16.557",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507745,1739890276567,-500.0,0.00019726,3,"2025-02-18T14:51:16.567",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507746,1739890276577,-500.0,0.00019726,3,"2025-02-18T14:51:16.577",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507747,1739890276587,-500.0,0.00019726,3,"2025-02-18T14:51:16.587",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507748,1739890276597,-500.0,0.00019726,3,"2025-02-18T14:51:16.597",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507749,1739890276606,-500.0,0.00019726,3,"2025-02-18T14:51:16.606",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507750,1739890276616,-500.0,0.00019726,3,"2025-02-18T14:51:16.616",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507751,1739890276625,-500.0,0.00019726,3,"2025-02-18T14:51:16.625",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507752,1739890276635,-500.0,0.00019726,3,"2025-02-18T14:51:16.635",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507753,1739890276644,-500.0,0.00019726,3,"2025-02-18T14:51:16.644",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507754,1739890276654,-500.0,0.00019726,3,"2025-02-18T14:51:16.654",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507755,1739890276663,-500.0,0.00019726,3,"2025-02-18T14:51:16.663",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507756,1739890276673,-500.0,0.00019726,3,"2025-02-18T14:51:16.673",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507757,1739890276683,-500.0,0.00019726,3,"2025-02-18T14:51:16.683",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507758,1739890276693,-500.0,0.00019726,3,"2025-02-18T14:51:16.693",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507759,1739890276702,-500.0,0.00019726,3,"2025-02-18T14:51:16.702",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507760,1739890276712,-500.0,0.00019726,3,"2025-02-18T14:51:16.712",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507761,1739890276722,-500.0,0.00019726,3,"2025-02-18T14:51:16.722",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507762,1739890276733,-500.0,0.00019726,3,"2025-02-18T14:51:16.733",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507763,1739890276742,-500.0,0.00019726,3,"2025-02-18T14:51:16.742",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507764,1739890276752,-500.0,0.00019726,3,"2025-02-18T14:51:16.752",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507765,1739890276762,-500.0,0.00019726,3,"2025-02-18T14:51:16.762",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507766,1739890276772,-500.0,0.00019726,3,"2025-02-18T14:51:16.772",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507767,1739890276782,-500.0,0.00019726,3,"2025-02-18T14:51:16.782",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507768,1739890276792,-500.0,0.00019726,3,"2025-02-18T14:51:16.792",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507769,1739890276804,-504.80764835,0.00019726,3,"2025-02-18T14:51:16.804",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507770,1739890276814,-500.0,0.00019726,3,"2025-02-18T14:51:16.814",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507771,1739890276824,-500.0,0.00019726,3,"2025-02-18T14:51:16.824",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507772,1739890276834,-500.0,0.00019726,3,"2025-02-18T14:51:16.834",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507773,1739890276844,-500.0,0.00019726,3,"2025-02-18T14:51:16.844",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507774,1739890276854,-500.0,0.00019726,3,"2025-02-18T14:51:16.854",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507775,1739890276864,-500.0,0.00019726,3,"2025-02-18T14:51:16.864",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507776,1739890276874,-500.0,0.00019726,3,"2025-02-18T14:51:16.874",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507777,1739890276885,-575.99,0.00019726,3,"2025-02-18T14:51:16.885",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507778,1739890276896,-598.81758369,0.00019726,3,"2025-02-18T14:51:16.896",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507779,1739890276906,-575.99,0.00019726,3,"2025-02-18T14:51:16.906",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507780,1739890276916,-500.0,0.00019726,3,"2025-02-18T14:51:16.916",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507781,1739890276927,-575.99,0.00019726,3,"2025-02-18T14:51:16.927",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507782,1739890276937,-500.0,0.00019726,3,"2025-02-18T14:51:16.937",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507783,1739890276949,-575.99,0.00019726,3,"2025-02-18T14:51:16.949",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507784,1739890276959,-500.0,0.00019726,3,"2025-02-18T14:51:16.959",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507785,1739890276970,-500.0,0.00019726,3,"2025-02-18T14:51:16.970",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507786,1739890276979,-500.0,0.00019726,3,"2025-02-18T14:51:16.979",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507787,1739890276989,-575.99,0.00019726,3,"2025-02-18T14:51:16.989",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507788,1739890276999,-500.0,0.00019726,3,"2025-02-18T14:51:16.999",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507789,1739890277009,-500.0,0.00019726,3,"2025-02-18T14:51:17.009",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507790,1739890277019,-575.99,0.00019726,3,"2025-02-18T14:51:17.019",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507791,1739890277031,-500.0,0.00019726,3,"2025-02-18T14:51:17.031",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507792,1739890277040,-500.0,0.00019726,3,"2025-02-18T14:51:17.040",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507793,1739890277054,-500.0,0.00019726,3,"2025-02-18T14:51:17.054",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507794,1739890277064,-500.0,0.00019726,3,"2025-02-18T14:51:17.064",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507795,1739890277073,-575.99,0.00019726,3,"2025-02-18T14:51:17.073",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507796,1739890277084,-500.0,0.00019726,3,"2025-02-18T14:51:17.084",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507797,1739890277094,-500.0,0.00019726,3,"2025-02-18T14:51:17.094",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507798,1739890277104,-500.0,0.00019726,3,"2025-02-18T14:51:17.104",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507799,1739890277113,-500.0,0.00019726,3,"2025-02-18T14:51:17.113",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507800,1739890277123,-575.99,0.00019726,3,"2025-02-18T14:51:17.123",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507801,1739890277133,-500.0,0.00019726,3,"2025-02-18T14:51:17.133",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507802,1739890277143,-500.0,0.00019726,3,"2025-02-18T14:51:17.143",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507803,1739890277153,-500.0,0.00019726,3,"2025-02-18T14:51:17.153",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507804,1739890277163,-500.0,0.00019726,3,"2025-02-18T14:51:17.163",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507805,1739890277173,-500.0,0.00019726,3,"2025-02-18T14:51:17.173",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507806,1739890277183,-500.0,0.00019726,3,"2025-02-18T14:51:17.183",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507807,1739890277193,-500.0,0.00019726,3,"2025-02-18T14:51:17.193",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507808,1739890277203,-500.0,0.00019726,3,"2025-02-18T14:51:17.203",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507809,1739890277213,-500.0,0.00019726,3,"2025-02-18T14:51:17.213",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507810,1739890277223,-500.0,0.00019726,3,"2025-02-18T14:51:17.223",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507811,1739890277232,-500.0,0.00019726,3,"2025-02-18T14:51:17.232",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507812,1739890277242,-500.0,0.00019726,3,"2025-02-18T14:51:17.242",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507813,1739890277252,-500.0,0.00019726,3,"2025-02-18T14:51:17.252",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507814,1739890277262,-500.0,0.00019726,3,"2025-02-18T14:51:17.262",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507815,1739890277271,-500.0,0.00019726,3,"2025-02-18T14:51:17.271",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507816,1739890277281,-500.0,0.00019726,3,"2025-02-18T14:51:17.281",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507817,1739890277290,-500.0,0.00019726,3,"2025-02-18T14:51:17.290",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507818,1739890277303,-500.0,0.00019726,3,"2025-02-18T14:51:17.303",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507819,1739890277313,-500.0,0.00019726,3,"2025-02-18T14:51:17.313",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507820,1739890277322,-504.85,0.00019726,3,"2025-02-18T14:51:17.322",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507821,1739890277331,-500.0,0.00019726,3,"2025-02-18T14:51:17.331",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507822,1739890277341,-500.0,0.00019726,3,"2025-02-18T14:51:17.341",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507823,1739890277350,-500.0,0.00019726,3,"2025-02-18T14:51:17.350",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507824,1739890277359,-500.0,0.00019726,3,"2025-02-18T14:51:17.359",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507825,1739890277368,-500.0,0.00019726,3,"2025-02-18T14:51:17.368",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507826,1739890277378,-504.85,0.00019726,3,"2025-02-18T14:51:17.378",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507827,1739890277387,-500.0,0.00019726,3,"2025-02-18T14:51:17.387",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507828,1739890277396,-500.0,0.00019726,3,"2025-02-18T14:51:17.396",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507829,1739890277406,-504.85,0.00019726,3,"2025-02-18T14:51:17.406",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507830,1739890277415,-434.78221761,0.00019726,3,"2025-02-18T14:51:17.415",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507831,1739890277425,-503.96956877,0.00019726,3,"2025-02-18T14:51:17.425",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507832,1739890277434,-500.0,0.00019726,3,"2025-02-18T14:51:17.434",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507833,1739890277443,-500.0,0.00019726,3,"2025-02-18T14:51:17.443",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507834,1739890277453,-504.85,0.00019726,3,"2025-02-18T14:51:17.453",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507835,1739890277462,-504.85,0.00019726,3,"2025-02-18T14:51:17.462",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507836,1739890277471,-500.0,0.00019726,3,"2025-02-18T14:51:17.471",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507837,1739890277481,-500.0,0.00019726,3,"2025-02-18T14:51:17.481",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507838,1739890277490,-500.0,0.00019726,3,"2025-02-18T14:51:17.490",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507839,1739890277499,-504.85,0.00019726,3,"2025-02-18T14:51:17.499",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507840,1739890277509,-500.0,0.00019726,3,"2025-02-18T14:51:17.509",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507841,1739890277518,-504.85,0.00019726,3,"2025-02-18T14:51:17.518",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507842,1739890277528,-500.0,0.00019726,3,"2025-02-18T14:51:17.528",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507843,1739890277537,-504.85,0.00019726,3,"2025-02-18T14:51:17.537",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507844,1739890277549,-500.0,0.00019726,3,"2025-02-18T14:51:17.549",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507845,1739890277559,-500.0,0.00019726,3,"2025-02-18T14:51:17.559",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507846,1739890277568,-504.85,0.00019726,3,"2025-02-18T14:51:17.568",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507847,1739890277578,-500.0,0.00019726,3,"2025-02-18T14:51:17.578",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507848,1739890277587,-500.0,0.00019726,3,"2025-02-18T14:51:17.587",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507849,1739890277596,-504.85,0.00019726,3,"2025-02-18T14:51:17.596",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507850,1739890277606,-500.0,0.00019726,3,"2025-02-18T14:51:17.606",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507851,1739890277615,-500.0,0.00019726,3,"2025-02-18T14:51:17.615",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507852,1739890277624,-500.0,0.00019726,3,"2025-02-18T14:51:17.624",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507853,1739890277633,-504.85,0.00019726,3,"2025-02-18T14:51:17.633",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507854,1739890277643,-500.0,0.00019726,3,"2025-02-18T14:51:17.643",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507855,1739890277652,-500.0,0.00019726,3,"2025-02-18T14:51:17.652",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507856,1739890277661,-500.0,0.00019726,3,"2025-02-18T14:51:17.661",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507857,1739890277670,-500.0,0.00019726,3,"2025-02-18T14:51:17.670",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507858,1739890277679,-500.0,0.00019726,3,"2025-02-18T14:51:17.679",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507859,1739890277688,-500.0,0.00019726,3,"2025-02-18T14:51:17.688",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507860,1739890277697,-500.0,0.00019726,3,"2025-02-18T14:51:17.697",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507861,1739890277706,-500.0,0.00019726,3,"2025-02-18T14:51:17.706",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507862,1739890277715,-500.0,0.00019726,3,"2025-02-18T14:51:17.715",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507863,1739890277725,-500.0,0.00019726,3,"2025-02-18T14:51:17.725",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507864,1739890277734,-500.0,0.00019726,3,"2025-02-18T14:51:17.734",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507865,1739890277743,-500.0,0.00019726,3,"2025-02-18T14:51:17.743",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507866,1739890277752,-500.0,0.00019726,3,"2025-02-18T14:51:17.752",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507867,1739890277761,-500.0,0.00019726,3,"2025-02-18T14:51:17.761",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507868,1739890277774,-500.0,0.00019726,3,"2025-02-18T14:51:17.774",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507869,1739890277783,-506.30990886,0.00019726,3,"2025-02-18T14:51:17.783",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507870,1739890277794,-500.0,0.00019726,3,"2025-02-18T14:51:17.794",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507871,1739890277803,-500.0,0.00019726,3,"2025-02-18T14:51:17.803",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507872,1739890277813,-500.0,0.00019726,3,"2025-02-18T14:51:17.813",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507873,1739890277919,-500.0,0.00019726,3,"2025-02-18T14:51:17.919",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507874,1739890277930,-201.0,0.0001973,2,"2025-02-18T14:51:17.930",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507875,1739890277941,-206.0,0.0001975,2,"2025-02-18T14:51:17.941",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507876,1739890277950,-1067.95925921,0.00019787,2,"2025-02-18T14:51:17.950",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507877,1739890277960,-1076.76294071,0.00019795,2,"2025-02-18T14:51:17.960",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507878,1739890277969,-642.73896525,0.00019795,2,"2025-02-18T14:51:17.969",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507879,1739890277979,-152.87389242,0.00019799,2,"2025-02-18T14:51:17.979",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507880,1739890277989,-1500.0,0.000198,7,"2025-02-18T14:51:17.989",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507881,1739890277998,-152.87389242,0.00019886,2,"2025-02-18T14:51:17.998",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507882,1739890278008,-152.77,0.000199,31,"2025-02-18T14:51:18.008",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507883,1739890278019,-152.77,0.000199,31,"2025-02-18T14:51:18.019",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507884,1739890278030,-152.77,0.000199,31,"2025-02-18T14:51:18.030",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507885,1739890278040,-152.77,0.000199,31,"2025-02-18T14:51:18.040",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507886,1739890278052,-152.77,0.000199,31,"2025-02-18T14:51:18.052",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507887,1739890278062,-152.77,0.000199,31,"2025-02-18T14:51:18.062",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507888,1739890278071,-152.77,0.000199,31,"2025-02-18T14:51:18.071",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507889,1739890278081,-500.0,0.00019922,2,"2025-02-18T14:51:18.081",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507890,1739890278091,-642.73896525,0.00019961,2,"2025-02-18T14:51:18.091",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507891,1739890278100,-250.0,0.0001997,2,"2025-02-18T14:51:18.100",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507892,1739890278112,-200.0,0.0001997,2,"2025-02-18T14:51:18.112",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507893,1739890278122,-152.87389242,0.00019972,2,"2025-02-18T14:51:18.122",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507894,1739890278131,-3326.49111,0.0001999,2,"2025-02-18T14:51:18.131",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507895,1739890278141,-2003.0,0.0002,3,"2025-02-18T14:51:18.141",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507896,1739890278151,-2110.0,0.0002,2,"2025-02-18T14:51:18.151",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507897,1739890278160,-152.87389242,0.00020059,2,"2025-02-18T14:51:18.160",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507898,1739890278170,-500.0,0.00020065,3,"2025-02-18T14:51:18.170",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507899,1739890278180,-500.0,0.00020065,3,"2025-02-18T14:51:18.180",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507900,1739890278190,-500.0,0.00020065,3,"2025-02-18T14:51:18.190",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507901,1739890278199,-500.0,0.00020065,3,"2025-02-18T14:51:18.199",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507902,1739890278210,-500.0,0.00020065,3,"2025-02-18T14:51:18.210",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507903,1739890278220,-500.0,0.00020065,3,"2025-02-18T14:51:18.220",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507904,1739890278229,-500.0,0.00020065,3,"2025-02-18T14:51:18.229",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507905,1739890278239,-500.0,0.00020065,3,"2025-02-18T14:51:18.239",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507906,1739890278249,-500.0,0.00020065,3,"2025-02-18T14:51:18.249",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507907,1739890278259,-604.76,0.00020065,3,"2025-02-18T14:51:18.259",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507908,1739890278269,-500.0,0.00020065,3,"2025-02-18T14:51:18.269",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507909,1739890278279,-500.0,0.00020065,3,"2025-02-18T14:51:18.279",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507910,1739890278288,-500.0,0.00020065,3,"2025-02-18T14:51:18.288",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507911,1739890278300,-622.38,0.00020065,3,"2025-02-18T14:51:18.300",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507912,1739890278310,-500.0,0.00020065,3,"2025-02-18T14:51:18.310",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507913,1739890278320,-500.0,0.00020065,3,"2025-02-18T14:51:18.320",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507914,1739890278330,-500.0,0.00020065,3,"2025-02-18T14:51:18.330",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507915,1739890278339,-500.0,0.00020065,3,"2025-02-18T14:51:18.339",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507916,1739890278350,-500.0,0.00020065,3,"2025-02-18T14:51:18.350",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507917,1739890278359,-500.0,0.00020065,3,"2025-02-18T14:51:18.359",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507918,1739890278370,-500.0,0.00020065,3,"2025-02-18T14:51:18.370",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507919,1739890278380,-500.0,0.00020065,3,"2025-02-18T14:51:18.380",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507920,1739890278390,-500.0,0.00020065,3,"2025-02-18T14:51:18.390",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507921,1739890278400,-500.0,0.00020065,3,"2025-02-18T14:51:18.400",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507922,1739890278410,-500.0,0.00020065,3,"2025-02-18T14:51:18.410",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507923,1739890278420,-500.0,0.00020065,3,"2025-02-18T14:51:18.420",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507924,1739890278429,-500.0,0.00020065,3,"2025-02-18T14:51:18.429",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507925,1739890278439,-500.0,0.00020065,3,"2025-02-18T14:51:18.439",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507926,1739890278449,-500.0,0.00020065,3,"2025-02-18T14:51:18.449",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507927,1739890278459,-500.0,0.00020065,3,"2025-02-18T14:51:18.459",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507928,1739890278470,-500.0,0.00020065,3,"2025-02-18T14:51:18.470",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507929,1739890278480,-500.0,0.00020065,3,"2025-02-18T14:51:18.480",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507930,1739890278490,-500.0,0.00020065,3,"2025-02-18T14:51:18.490",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507931,1739890278500,-500.0,0.00020065,3,"2025-02-18T14:51:18.500",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507932,1739890278510,-500.0,0.00020065,3,"2025-02-18T14:51:18.510",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507933,1739890278521,-330.852209,0.00020065,3,"2025-02-18T14:51:18.521",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507934,1739890278532,-500.0,0.00020065,3,"2025-02-18T14:51:18.532",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507935,1739890278543,-500.0,0.00020065,3,"2025-02-18T14:51:18.543",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507936,1739890278556,-500.0,0.00020065,3,"2025-02-18T14:51:18.556",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507937,1739890278566,-434.015601,0.00020065,3,"2025-02-18T14:51:18.566",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507938,1739890278577,-500.0,0.00020065,3,"2025-02-18T14:51:18.577",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507939,1739890278588,-500.0,0.00020065,3,"2025-02-18T14:51:18.588",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507940,1739890278598,-500.0,0.00020065,3,"2025-02-18T14:51:18.598",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507941,1739890278608,-587.97,0.00020065,3,"2025-02-18T14:51:18.608",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507942,1739890278618,-506.1,0.00020065,3,"2025-02-18T14:51:18.618",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507943,1739890278628,-1615.52,0.00020065,3,"2025-02-18T14:51:18.628",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507944,1739890278638,-621.21,0.00020065,3,"2025-02-18T14:51:18.638",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507945,1739890278647,-500.0,0.00020065,3,"2025-02-18T14:51:18.647",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507946,1739890278657,-563.66,0.00020065,3,"2025-02-18T14:51:18.657",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507947,1739890278667,-712.4,0.00020065,3,"2025-02-18T14:51:18.667",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507948,1739890278677,-500.0,0.00020065,3,"2025-02-18T14:51:18.677",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507949,1739890278687,-574.03,0.00020065,3,"2025-02-18T14:51:18.687",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507950,1739890278697,-500.0,0.00020065,3,"2025-02-18T14:51:18.697",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507951,1739890278707,-1191.77,0.00020065,3,"2025-02-18T14:51:18.707",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507952,1739890278716,-618.77,0.00020065,3,"2025-02-18T14:51:18.716",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507953,1739890278725,-500.0,0.00020065,3,"2025-02-18T14:51:18.725",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507954,1739890278735,-500.0,0.00020065,3,"2025-02-18T14:51:18.735",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507955,1739890278745,-733.3,0.00020065,3,"2025-02-18T14:51:18.745",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507956,1739890278755,-500.0,0.00020065,3,"2025-02-18T14:51:18.755",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507957,1739890278764,-575.56,0.00020065,3,"2025-02-18T14:51:18.764",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507958,1739890278774,-500.0,0.00020065,3,"2025-02-18T14:51:18.774",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507959,1739890278783,-500.0,0.00020065,3,"2025-02-18T14:51:18.783",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507960,1739890278796,-500.0,0.00020065,3,"2025-02-18T14:51:18.796",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507961,1739890278806,-500.0,0.00020065,3,"2025-02-18T14:51:18.806",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507962,1739890278816,-500.0,0.00020065,3,"2025-02-18T14:51:18.816",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507963,1739890278827,-500.0,0.00020065,3,"2025-02-18T14:51:18.827",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507964,1739890278837,-500.0,0.00020065,3,"2025-02-18T14:51:18.837",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507965,1739890278848,-500.0,0.00020065,3,"2025-02-18T14:51:18.848",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507966,1739890278859,-500.0,0.00020065,3,"2025-02-18T14:51:18.859",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507967,1739890278870,-332.2412311,0.00020065,3,"2025-02-18T14:51:18.870",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507968,1739890278880,-500.0,0.00020065,3,"2025-02-18T14:51:18.880",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507969,1739890278890,-500.0,0.00020065,3,"2025-02-18T14:51:18.890",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507970,1739890278900,-500.0,0.00020065,3,"2025-02-18T14:51:18.900",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507971,1739890278910,-500.0,0.00020065,3,"2025-02-18T14:51:18.910",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507972,1739890278920,-500.0,0.00020065,3,"2025-02-18T14:51:18.920",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507973,1739890278930,-618.31,0.00020065,3,"2025-02-18T14:51:18.930",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507974,1739890278942,-500.0,0.00020065,3,"2025-02-18T14:51:18.942",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507975,1739890278954,-500.0,0.00020065,3,"2025-02-18T14:51:18.954",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507976,1739890278963,-575.99,0.00020065,3,"2025-02-18T14:51:18.963",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507977,1739890278974,-500.0,0.00020065,3,"2025-02-18T14:51:18.974",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507978,1739890278985,-500.0,0.00020065,3,"2025-02-18T14:51:18.985",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507979,1739890278995,-932.0,0.00020075,2,"2025-02-18T14:51:18.995",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507980,1739890279005,-500.0,0.00020075,3,"2025-02-18T14:51:19.005",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507981,1739890279015,-500.0,0.00020075,3,"2025-02-18T14:51:19.015",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507982,1739890279027,-500.0,0.00020075,3,"2025-02-18T14:51:19.027",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507983,1739890279038,-500.0,0.00020075,3,"2025-02-18T14:51:19.038",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507984,1739890279050,-500.0,0.00020075,3,"2025-02-18T14:51:19.050",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507985,1739890279061,-500.0,0.00020075,3,"2025-02-18T14:51:19.061",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507986,1739890279071,-500.0,0.00020075,3,"2025-02-18T14:51:19.071",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507987,1739890279080,-500.0,0.00020075,3,"2025-02-18T14:51:19.080",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507988,1739890279091,-500.0,0.00020075,3,"2025-02-18T14:51:19.091",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507989,1739890279101,-500.0,0.00020075,3,"2025-02-18T14:51:19.101",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507990,1739890279112,-500.0,0.00020075,3,"2025-02-18T14:51:19.112",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507991,1739890279121,-500.0,0.00020075,3,"2025-02-18T14:51:19.121",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507992,1739890279131,-500.0,0.00020075,3,"2025-02-18T14:51:19.131",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507993,1739890279142,-500.0,0.00020075,3,"2025-02-18T14:51:19.142",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507994,1739890279151,-500.0,0.00020075,3,"2025-02-18T14:51:19.151",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507995,1739890279161,-500.0,0.00020075,3,"2025-02-18T14:51:19.161",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507996,1739890279170,-500.0,0.00020075,3,"2025-02-18T14:51:19.170",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507997,1739890279180,-500.0,0.00020075,3,"2025-02-18T14:51:19.180",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507998,1739890279189,-500.0,0.00020075,3,"2025-02-18T14:51:19.189",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353507999,1739890279199,-725.7,0.00020075,3,"2025-02-18T14:51:19.199",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508000,1739890279209,-619.47,0.00020075,3,"2025-02-18T14:51:19.209",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508001,1739890279219,-905.77,0.00020075,3,"2025-02-18T14:51:19.219",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508002,1739890279228,-500.0,0.00020075,3,"2025-02-18T14:51:19.228",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508003,1739890279238,-500.0,0.00020075,3,"2025-02-18T14:51:19.238",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508004,1739890279247,-661.08,0.00020075,3,"2025-02-18T14:51:19.247",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508005,1739890279257,-500.0,0.00020075,3,"2025-02-18T14:51:19.257",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508006,1739890279266,-516.85,0.00020075,3,"2025-02-18T14:51:19.266",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508007,1739890279275,-526.86597921,0.00020075,3,"2025-02-18T14:51:19.275",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508008,1739890279284,-500.0,0.00020075,3,"2025-02-18T14:51:19.284",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508009,1739890279297,-500.0,0.00020075,3,"2025-02-18T14:51:19.297",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508010,1739890279307,-517.83,0.00020075,3,"2025-02-18T14:51:19.307",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508011,1739890279316,-500.0,0.00020075,3,"2025-02-18T14:51:19.316",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508012,1739890279326,-500.0,0.00020075,3,"2025-02-18T14:51:19.326",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508013,1739890279335,-500.0,0.00020075,3,"2025-02-18T14:51:19.335",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508014,1739890279345,-573.98,0.00020075,3,"2025-02-18T14:51:19.345",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508015,1739890279354,-500.0,0.00020075,3,"2025-02-18T14:51:19.354",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508016,1739890279364,-592.88,0.00020075,3,"2025-02-18T14:51:19.364",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508017,1739890279374,-586.12,0.00020075,3,"2025-02-18T14:51:19.374",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508018,1739890279383,-500.0,0.00020075,3,"2025-02-18T14:51:19.383",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508019,1739890279393,-500.0,0.00020075,3,"2025-02-18T14:51:19.393",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508020,1739890279403,-500.0,0.00020075,3,"2025-02-18T14:51:19.403",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508021,1739890279413,-500.0,0.00020075,3,"2025-02-18T14:51:19.413",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508022,1739890279423,-500.0,0.00020075,3,"2025-02-18T14:51:19.423",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508023,1739890279433,-188.5,0.00020075,3,"2025-02-18T14:51:19.433",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508024,1739890279443,-500.0,0.00020075,3,"2025-02-18T14:51:19.443",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508025,1739890279453,-500.0,0.00020075,3,"2025-02-18T14:51:19.453",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508026,1739890279463,-957.63,0.00020075,3,"2025-02-18T14:51:19.463",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508027,1739890279473,-632.1,0.00020075,3,"2025-02-18T14:51:19.473",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508028,1739890279482,-500.0,0.00020075,3,"2025-02-18T14:51:19.482",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508029,1739890279491,-534.31,0.00020075,3,"2025-02-18T14:51:19.491",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508030,1739890279500,-500.0,0.00020075,3,"2025-02-18T14:51:19.500",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508031,1739890279510,-502.78,0.00020075,3,"2025-02-18T14:51:19.510",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508032,1739890279520,-2009.57,0.00020075,3,"2025-02-18T14:51:19.520",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508033,1739890279529,-846.73,0.00020075,3,"2025-02-18T14:51:19.529",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508034,1739890279539,-551.68,0.00020075,3,"2025-02-18T14:51:19.539",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508035,1739890279550,-500.0,0.00020075,3,"2025-02-18T14:51:19.550",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508036,1739890279560,-500.0,0.00020075,3,"2025-02-18T14:51:19.560",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508037,1739890279569,-679.03,0.00020075,3,"2025-02-18T14:51:19.569",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508038,1739890279579,-402.1,0.00020075,3,"2025-02-18T14:51:19.579",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508039,1739890279588,-500.0,0.00020075,3,"2025-02-18T14:51:19.588",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508040,1739890279597,-500.0,0.00020075,3,"2025-02-18T14:51:19.597",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508041,1739890279701,-500.0,0.00020075,3,"2025-02-18T14:51:19.701",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508042,1739890279711,-500.0,0.00020075,3,"2025-02-18T14:51:19.711",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508043,1739890279721,-221.0,0.00020076,2,"2025-02-18T14:51:19.721",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508044,1739890279730,-533.72,0.00020076,3,"2025-02-18T14:51:19.730",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508045,1739890279740,-500.0,0.00020076,3,"2025-02-18T14:51:19.740",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508046,1739890279750,-1000.0,0.00020076,3,"2025-02-18T14:51:19.750",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508047,1739890279759,-529.82,0.00020076,3,"2025-02-18T14:51:19.759",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508048,1739890279768,-500.0,0.00020076,3,"2025-02-18T14:51:19.768",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508049,1739890279778,-1040.53,0.00020076,3,"2025-02-18T14:51:19.778",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508050,1739890279788,-685.06,0.00020076,3,"2025-02-18T14:51:19.788",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508051,1739890279800,-500.0,0.00020076,3,"2025-02-18T14:51:19.800",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508052,1739890279810,-41420.4343,0.00020077,2,"2025-02-18T14:51:19.810",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508053,1739890279819,-2000.0,0.00020095,2,"2025-02-18T14:51:19.819",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508054,1739890279829,-500.0,0.00020126,3,"2025-02-18T14:51:19.829",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508055,1739890279839,-949.14,0.00020126,3,"2025-02-18T14:51:19.839",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508056,1739890279849,-500.0,0.00020126,3,"2025-02-18T14:51:19.849",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508057,1739890279859,-768.16,0.00020126,3,"2025-02-18T14:51:19.859",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508058,1739890279868,-822.93,0.00020126,3,"2025-02-18T14:51:19.868",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508059,1739890279878,-546.32,0.00020126,3,"2025-02-18T14:51:19.878",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508060,1739890279888,-777.03,0.00020126,3,"2025-02-18T14:51:19.888",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508061,1739890279897,-500.0,0.00020126,3,"2025-02-18T14:51:19.897",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508062,1739890279907,-500.0,0.00020126,3,"2025-02-18T14:51:19.907",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508063,1739890279916,-651.37,0.00020126,3,"2025-02-18T14:51:19.916",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508064,1739890279926,-1383.9,0.00020126,3,"2025-02-18T14:51:19.926",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508065,1739890279936,-817.8,0.00020126,3,"2025-02-18T14:51:19.936",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508066,1739890279949,-514.66,0.00020126,3,"2025-02-18T14:51:19.949",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508067,1739890279959,-500.0,0.00020126,3,"2025-02-18T14:51:19.959",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508068,1739890279969,-797.16,0.00020126,3,"2025-02-18T14:51:19.969",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508069,1739890279978,-751.75,0.00020126,3,"2025-02-18T14:51:19.978",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508070,1739890279989,-500.0,0.00020126,3,"2025-02-18T14:51:19.989",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508071,1739890279998,-500.0,0.00020126,3,"2025-02-18T14:51:19.998",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508072,1739890280008,-569.47,0.00020126,3,"2025-02-18T14:51:20.008",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508073,1739890280019,-1080.27,0.00020126,3,"2025-02-18T14:51:20.019",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508074,1739890280028,-500.0,0.00020126,3,"2025-02-18T14:51:20.028",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508075,1739890280038,-500.0,0.00020126,3,"2025-02-18T14:51:20.038",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508076,1739890280050,-500.0,0.00020126,3,"2025-02-18T14:51:20.050",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508077,1739890280061,-500.0,0.00020126,3,"2025-02-18T14:51:20.061",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508078,1739890280071,-504.85,0.00020126,3,"2025-02-18T14:51:20.071",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508079,1739890280080,-642.73896525,0.00020127,2,"2025-02-18T14:51:20.080",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508080,1739890280090,-152.87389242,0.00020145,2,"2025-02-18T14:51:20.090",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508081,1739890280099,-454.88,0.00020155,3,"2025-02-18T14:51:20.099",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508082,1739890280109,-500.0,0.00020155,3,"2025-02-18T14:51:20.109",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508083,1739890280119,-500.0,0.00020155,3,"2025-02-18T14:51:20.119",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508084,1739890280128,-500.0,0.00020155,3,"2025-02-18T14:51:20.128",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508085,1739890280138,-500.0,0.00020155,3,"2025-02-18T14:51:20.138",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508086,1739890280147,-500.0,0.00020155,3,"2025-02-18T14:51:20.147",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508087,1739890280156,-500.0,0.00020155,3,"2025-02-18T14:51:20.156",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508088,1739890280166,-500.0,0.00020155,3,"2025-02-18T14:51:20.166",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508089,1739890280175,-232.03250731,0.00020155,3,"2025-02-18T14:51:20.175",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508090,1739890280184,-604.76,0.00020155,3,"2025-02-18T14:51:20.184",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508091,1739890280193,-500.0,0.00020155,3,"2025-02-18T14:51:20.193",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508092,1739890280202,-500.0,0.00020155,3,"2025-02-18T14:51:20.202",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508093,1739890280212,-500.0,0.00020155,3,"2025-02-18T14:51:20.212",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508094,1739890280221,-622.38,0.00020155,3,"2025-02-18T14:51:20.221",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508095,1739890280230,-500.0,0.00020155,3,"2025-02-18T14:51:20.230",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508096,1739890280240,-500.0,0.00020155,3,"2025-02-18T14:51:20.240",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508097,1739890280249,-500.0,0.00020155,3,"2025-02-18T14:51:20.249",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508098,1739890280258,-500.0,0.00020155,3,"2025-02-18T14:51:20.258",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508099,1739890280267,-500.0,0.00020155,3,"2025-02-18T14:51:20.267",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508100,1739890280276,-500.0,0.00020155,3,"2025-02-18T14:51:20.276",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508101,1739890280285,-500.0,0.00020155,3,"2025-02-18T14:51:20.285",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508102,1739890280297,-500.0,0.00020155,3,"2025-02-18T14:51:20.297",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508103,1739890280307,-500.0,0.00020155,3,"2025-02-18T14:51:20.307",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508104,1739890280317,-464.19868937,0.00020155,3,"2025-02-18T14:51:20.317",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508105,1739890280327,-500.0,0.00020155,3,"2025-02-18T14:51:20.327",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508106,1739890280337,-500.0,0.00020155,3,"2025-02-18T14:51:20.337",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508107,1739890280346,-500.0,0.00020155,3,"2025-02-18T14:51:20.346",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508108,1739890280356,-500.0,0.00020155,3,"2025-02-18T14:51:20.356",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508109,1739890280366,-500.0,0.00020155,3,"2025-02-18T14:51:20.366",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508110,1739890280375,-500.0,0.00020155,3,"2025-02-18T14:51:20.375",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508111,1739890280385,-500.0,0.00020155,3,"2025-02-18T14:51:20.385",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508112,1739890280394,-500.0,0.00020155,3,"2025-02-18T14:51:20.394",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508113,1739890280404,-500.0,0.00020155,3,"2025-02-18T14:51:20.404",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508114,1739890280413,-500.0,0.00020155,3,"2025-02-18T14:51:20.413",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508115,1739890280422,-500.0,0.00020155,3,"2025-02-18T14:51:20.422",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508116,1739890280432,-330.852209,0.00020155,3,"2025-02-18T14:51:20.432",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508117,1739890280441,-500.0,0.00020155,3,"2025-02-18T14:51:20.441",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508118,1739890280451,-500.0,0.00020155,3,"2025-02-18T14:51:20.451",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508119,1739890280460,-500.0,0.00020155,3,"2025-02-18T14:51:20.460",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508120,1739890280469,-434.015601,0.00020155,3,"2025-02-18T14:51:20.469",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508121,1739890280479,-500.0,0.00020155,3,"2025-02-18T14:51:20.479",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508122,1739890280489,-500.0,0.00020155,3,"2025-02-18T14:51:20.489",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508123,1739890280498,-500.0,0.00020155,3,"2025-02-18T14:51:20.498",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508124,1739890280508,-587.97,0.00020155,3,"2025-02-18T14:51:20.508",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508125,1739890280517,-1615.52,0.00020155,3,"2025-02-18T14:51:20.517",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508126,1739890280527,-506.1,0.00020155,3,"2025-02-18T14:51:20.527",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508127,1739890280537,-621.21,0.00020155,3,"2025-02-18T14:51:20.537",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508128,1739890280550,-500.0,0.00020155,3,"2025-02-18T14:51:20.550",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508129,1739890280559,-563.66,0.00020155,3,"2025-02-18T14:51:20.559",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508130,1739890280568,-712.4,0.00020155,3,"2025-02-18T14:51:20.568",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508131,1739890280578,-500.0,0.00020155,3,"2025-02-18T14:51:20.578",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508132,1739890280588,-574.03,0.00020155,3,"2025-02-18T14:51:20.588",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508133,1739890280598,-500.0,0.00020155,3,"2025-02-18T14:51:20.598",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508134,1739890280607,-1191.77,0.00020155,3,"2025-02-18T14:51:20.607",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508135,1739890280617,-618.77,0.00020155,3,"2025-02-18T14:51:20.617",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508136,1739890280626,-500.0,0.00020155,3,"2025-02-18T14:51:20.626",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508137,1739890280635,-733.3,0.00020155,3,"2025-02-18T14:51:20.635",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508138,1739890280645,-500.0,0.00020155,3,"2025-02-18T14:51:20.645",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508139,1739890280654,-575.56,0.00020155,3,"2025-02-18T14:51:20.654",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508140,1739890280664,-500.0,0.00020155,3,"2025-02-18T14:51:20.664",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508141,1739890280674,-500.0,0.00020155,3,"2025-02-18T14:51:20.674",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508142,1739890280683,-500.0,0.00020155,3,"2025-02-18T14:51:20.683",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508143,1739890280693,-200.96860261,0.00020155,3,"2025-02-18T14:51:20.693",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508144,1739890280703,-500.0,0.00020155,3,"2025-02-18T14:51:20.703",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508145,1739890280712,-500.0,0.00020155,3,"2025-02-18T14:51:20.712",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508146,1739890280722,-500.0,0.00020155,3,"2025-02-18T14:51:20.722",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508147,1739890280731,-500.0,0.00020155,3,"2025-02-18T14:51:20.731",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508148,1739890280740,-265.74,0.00020155,3,"2025-02-18T14:51:20.740",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508149,1739890280749,-500.0,0.00020155,3,"2025-02-18T14:51:20.749",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508150,1739890280759,-500.0,0.00020155,3,"2025-02-18T14:51:20.759",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508151,1739890280768,-500.0,0.00020155,3,"2025-02-18T14:51:20.768",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508152,1739890280778,-500.0,0.00020155,3,"2025-02-18T14:51:20.778",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508153,1739890280787,-618.31,0.00020155,3,"2025-02-18T14:51:20.787",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508154,1739890280799,-500.0,0.00020155,3,"2025-02-18T14:51:20.799",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508155,1739890280809,-500.0,0.00020155,3,"2025-02-18T14:51:20.809",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508156,1739890280818,-575.99,0.00020155,3,"2025-02-18T14:51:20.818",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508157,1739890280828,-500.0,0.00020155,3,"2025-02-18T14:51:20.828",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508158,1739890280838,-500.0,0.00020155,3,"2025-02-18T14:51:20.838",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508159,1739890280848,-150.0,0.00020159,5,"2025-02-18T14:51:20.848",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508160,1739890280858,-150.0,0.00020159,5,"2025-02-18T14:51:20.858",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508161,1739890280867,-201.0,0.0002017,2,"2025-02-18T14:51:20.867",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508162,1739890280877,-250.0,0.0002017,2,"2025-02-18T14:51:20.877",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508163,1739890280886,-200.0,0.0002017,2,"2025-02-18T14:51:20.886",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508164,1739890280896,-500.0,0.0002017,3,"2025-02-18T14:51:20.896",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508165,1739890280906,-500.0,0.0002017,3,"2025-02-18T14:51:20.906",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508166,1739890280916,-500.0,0.0002017,3,"2025-02-18T14:51:20.916",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508167,1739890280926,-500.0,0.0002017,3,"2025-02-18T14:51:20.926",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508168,1739890280937,-500.0,0.0002017,3,"2025-02-18T14:51:20.937",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508169,1739890280951,-500.0,0.0002017,3,"2025-02-18T14:51:20.951",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508170,1739890280960,-500.0,0.0002017,3,"2025-02-18T14:51:20.960",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508171,1739890280970,-500.0,0.0002017,3,"2025-02-18T14:51:20.970",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508172,1739890280979,-500.0,0.0002017,3,"2025-02-18T14:51:20.979",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508173,1739890280990,-500.0,0.0002017,3,"2025-02-18T14:51:20.990",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508174,1739890280999,-500.0,0.0002017,3,"2025-02-18T14:51:20.999",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508175,1739890281009,-502.8433081,0.0002017,3,"2025-02-18T14:51:21.009",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508176,1739890281018,-500.0,0.0002017,3,"2025-02-18T14:51:21.018",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508177,1739890281027,-500.0,0.0002017,3,"2025-02-18T14:51:21.027",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508178,1739890281037,-500.0,0.0002017,3,"2025-02-18T14:51:21.037",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508179,1739890281047,-500.0,0.0002017,3,"2025-02-18T14:51:21.047",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508180,1739890281057,-500.0,0.0002017,3,"2025-02-18T14:51:21.057",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508181,1739890281067,-500.0,0.0002017,3,"2025-02-18T14:51:21.067",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508182,1739890281077,-500.0,0.0002017,3,"2025-02-18T14:51:21.077",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508183,1739890281086,-725.7,0.0002017,3,"2025-02-18T14:51:21.086",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508184,1739890281096,-619.47,0.0002017,3,"2025-02-18T14:51:21.096",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508185,1739890281105,-905.77,0.0002017,3,"2025-02-18T14:51:21.105",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508186,1739890281115,-500.0,0.0002017,3,"2025-02-18T14:51:21.115",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508187,1739890281124,-661.08,0.0002017,3,"2025-02-18T14:51:21.124",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508188,1739890281133,-500.0,0.0002017,3,"2025-02-18T14:51:21.133",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508189,1739890281143,-516.85,0.0002017,3,"2025-02-18T14:51:21.143",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508190,1739890281152,-315.56079138,0.0002017,3,"2025-02-18T14:51:21.152",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508191,1739890281162,-500.0,0.0002017,3,"2025-02-18T14:51:21.162",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508192,1739890281171,-517.83,0.0002017,3,"2025-02-18T14:51:21.171",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508193,1739890281181,-500.0,0.0002017,3,"2025-02-18T14:51:21.181",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508194,1739890281190,-500.0,0.0002017,3,"2025-02-18T14:51:21.190",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508195,1739890281199,-500.0,0.0002017,3,"2025-02-18T14:51:21.199",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508196,1739890281306,-573.98,0.0002017,3,"2025-02-18T14:51:21.306",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508197,1739890281316,-500.0,0.0002017,3,"2025-02-18T14:51:21.316",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508198,1739890281325,-592.88,0.0002017,3,"2025-02-18T14:51:21.325",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508199,1739890281335,-586.12,0.0002017,3,"2025-02-18T14:51:21.335",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508200,1739890281344,-500.0,0.0002017,3,"2025-02-18T14:51:21.344",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508201,1739890281354,-500.0,0.0002017,3,"2025-02-18T14:51:21.354",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508202,1739890281363,-500.0,0.0002017,3,"2025-02-18T14:51:21.363",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508203,1739890281373,-500.0,0.0002017,3,"2025-02-18T14:51:21.373",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508204,1739890281382,-500.0,0.0002017,3,"2025-02-18T14:51:21.382",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508205,1739890281391,-957.63,0.0002017,3,"2025-02-18T14:51:21.391",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508206,1739890281400,-500.0,0.0002017,3,"2025-02-18T14:51:21.400",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508207,1739890281410,-534.31,0.0002017,3,"2025-02-18T14:51:21.410",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508208,1739890281419,-500.0,0.0002017,3,"2025-02-18T14:51:21.419",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508209,1739890281429,-502.78,0.0002017,3,"2025-02-18T14:51:21.429",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508210,1739890281438,-2009.57,0.0002017,3,"2025-02-18T14:51:21.438",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508211,1739890281447,-846.73,0.0002017,3,"2025-02-18T14:51:21.447",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508212,1739890281456,-551.68,0.0002017,3,"2025-02-18T14:51:21.456",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508213,1739890281466,-500.0,0.0002017,3,"2025-02-18T14:51:21.466",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508214,1739890281476,-500.0,0.0002017,3,"2025-02-18T14:51:21.476",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508215,1739890281485,-679.03,0.0002017,3,"2025-02-18T14:51:21.485",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508216,1739890281494,-500.0,0.0002017,3,"2025-02-18T14:51:21.494",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508217,1739890281503,-438.56,0.0002017,3,"2025-02-18T14:51:21.503",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508218,1739890281513,-500.0,0.0002017,3,"2025-02-18T14:51:21.513",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508219,1739890281522,-500.0,0.00020172,3,"2025-02-18T14:51:21.522",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508220,1739890281532,-521.82065554,0.00020172,3,"2025-02-18T14:51:21.532",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508221,1739890281541,-221.63928303,0.00020172,3,"2025-02-18T14:51:21.541",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508222,1739890281554,-500.48340073,0.00020172,3,"2025-02-18T14:51:21.554",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508223,1739890281563,-616.81133468,0.00020172,3,"2025-02-18T14:51:21.563",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508224,1739890281573,-500.0,0.00020172,3,"2025-02-18T14:51:21.573",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508225,1739890281583,-162.17783118,0.00020172,3,"2025-02-18T14:51:21.583",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508226,1739890281592,-500.0,0.00020172,3,"2025-02-18T14:51:21.592",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508227,1739890281601,-500.92178012,0.00020172,2,"2025-02-18T14:51:21.601",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508228,1739890281611,-500.0,0.00020172,3,"2025-02-18T14:51:21.611",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508229,1739890281620,-500.0,0.00020172,3,"2025-02-18T14:51:21.620",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508230,1739890281630,-500.0,0.00020173,2,"2025-02-18T14:51:21.630",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508231,1739890281639,-374.6,0.00020176,3,"2025-02-18T14:51:21.639",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508232,1739890281650,-631.15,0.00020176,3,"2025-02-18T14:51:21.650",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508233,1739890281659,-500.0,0.00020176,3,"2025-02-18T14:51:21.659",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508234,1739890281669,-500.0,0.00020176,3,"2025-02-18T14:51:21.669",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508235,1739890281679,-330.852209,0.00020176,3,"2025-02-18T14:51:21.679",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508236,1739890281688,-500.0,0.00020176,3,"2025-02-18T14:51:21.688",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508237,1739890281697,-500.0,0.00020176,3,"2025-02-18T14:51:21.697",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508238,1739890281708,-434.015601,0.00020176,3,"2025-02-18T14:51:21.708",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508239,1739890281717,-500.0,0.00020176,3,"2025-02-18T14:51:21.717",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508240,1739890281727,-500.0,0.00020176,3,"2025-02-18T14:51:21.727",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508241,1739890281737,-587.97,0.00020176,3,"2025-02-18T14:51:21.737",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508242,1739890281746,-1615.52,0.00020176,3,"2025-02-18T14:51:21.746",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508243,1739890281756,-506.1,0.00020176,3,"2025-02-18T14:51:21.756",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508244,1739890281765,-621.21,0.00020176,3,"2025-02-18T14:51:21.765",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508245,1739890281775,-563.66,0.00020176,3,"2025-02-18T14:51:21.775",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508246,1739890281784,-712.4,0.00020176,3,"2025-02-18T14:51:21.784",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508247,1739890281793,-574.03,0.00020176,3,"2025-02-18T14:51:21.793",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508248,1739890281807,-500.0,0.00020176,3,"2025-02-18T14:51:21.807",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508249,1739890281816,-1191.77,0.00020176,3,"2025-02-18T14:51:21.816",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508250,1739890281826,-618.77,0.00020176,3,"2025-02-18T14:51:21.826",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508251,1739890281836,-733.3,0.00020176,3,"2025-02-18T14:51:21.836",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508252,1739890281845,-575.56,0.00020176,3,"2025-02-18T14:51:21.845",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508253,1739890281857,-500.0,0.00020176,3,"2025-02-18T14:51:21.857",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508254,1739890281867,-500.0,0.00020176,3,"2025-02-18T14:51:21.867",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508255,1739890281876,-500.0,0.00020176,3,"2025-02-18T14:51:21.876",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508256,1739890281886,-500.0,0.00020176,3,"2025-02-18T14:51:21.886",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508257,1739890281895,-618.31,0.00020176,3,"2025-02-18T14:51:21.895",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508258,1739890281904,-575.99,0.00020176,3,"2025-02-18T14:51:21.904",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508259,1739890281913,-500.0,0.00020176,3,"2025-02-18T14:51:21.913",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508260,1739890281923,-500.0,0.00020176,3,"2025-02-18T14:51:21.923",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508261,1739890281934,-500.0,0.00020179,3,"2025-02-18T14:51:21.934",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508262,1739890281944,-500.0,0.00020179,3,"2025-02-18T14:51:21.944",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508263,1739890281955,-500.0,0.00020179,3,"2025-02-18T14:51:21.955",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508264,1739890281965,-500.0,0.00020179,3,"2025-02-18T14:51:21.965",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508265,1739890281975,-604.76,0.00020179,3,"2025-02-18T14:51:21.975",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508266,1739890281985,-500.0,0.00020179,3,"2025-02-18T14:51:21.985",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508267,1739890281998,-634.3,0.00020179,2,"2025-02-18T14:51:21.998",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508268,1739890282017,-500.0,0.00020179,3,"2025-02-18T14:51:22.017",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508269,1739890282036,-500.0,0.00020179,3,"2025-02-18T14:51:22.036",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508270,1739890282060,-622.38,0.00020179,3,"2025-02-18T14:51:22.060",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508271,1739890282077,-500.0,0.00020179,3,"2025-02-18T14:51:22.077",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508272,1739890282093,-500.0,0.00020179,3,"2025-02-18T14:51:22.093",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508273,1739890282112,-500.0,0.00020179,3,"2025-02-18T14:51:22.112",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508274,1739890282131,-500.0,0.00020179,3,"2025-02-18T14:51:22.131",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508275,1739890282150,-500.0,0.00020179,3,"2025-02-18T14:51:22.150",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508276,1739890282168,-500.0,0.00020179,3,"2025-02-18T14:51:22.168",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508277,1739890282185,-500.0,0.00020179,3,"2025-02-18T14:51:22.185",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508278,1739890282202,-500.0,0.00020179,3,"2025-02-18T14:51:22.202",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508279,1739890282216,-358.93927388,0.00020179,3,"2025-02-18T14:51:22.216",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508280,1739890282235,-500.0,0.00020179,3,"2025-02-18T14:51:22.235",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508281,1739890282248,-500.0,0.00020179,3,"2025-02-18T14:51:22.248",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508282,1739890282265,-500.0,0.00020179,3,"2025-02-18T14:51:22.265",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508283,1739890282280,-513.63,0.00020179,3,"2025-02-18T14:51:22.280",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508284,1739890282296,-500.0,0.00020179,3,"2025-02-18T14:51:22.296",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508285,1739890282313,-500.0,0.00020179,3,"2025-02-18T14:51:22.313",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508286,1739890282328,-500.0,0.00020179,3,"2025-02-18T14:51:22.328",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508287,1739890282342,-500.0,0.00020179,3,"2025-02-18T14:51:22.342",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508288,1739890282356,-500.0,0.00020179,3,"2025-02-18T14:51:22.356",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508289,1739890282372,-500.0,0.00020179,3,"2025-02-18T14:51:22.372",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508290,1739890282387,-500.0,0.00020179,3,"2025-02-18T14:51:22.387",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508291,1739890282402,-410.16,0.00020179,3,"2025-02-18T14:51:22.402",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508292,1739890282416,-500.0,0.00020179,3,"2025-02-18T14:51:22.416",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508293,1739890282431,-500.0,0.00020179,3,"2025-02-18T14:51:22.431",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508294,1739890282446,-205.62500009,0.00020179,3,"2025-02-18T14:51:22.446",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508295,1739890282461,-521.44,0.00020179,3,"2025-02-18T14:51:22.461",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508296,1739890282477,-533.72,0.0002018,3,"2025-02-18T14:51:22.477",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508297,1739890282491,-500.0,0.0002018,3,"2025-02-18T14:51:22.491",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508298,1739890282506,-1000.0,0.0002018,3,"2025-02-18T14:51:22.506",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508299,1739890282521,-529.82,0.0002018,3,"2025-02-18T14:51:22.521",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508300,1739890282536,-500.0,0.0002018,3,"2025-02-18T14:51:22.536",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508301,1739890282550,-1040.53,0.0002018,3,"2025-02-18T14:51:22.550",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508302,1739890282564,-685.06,0.0002018,3,"2025-02-18T14:51:22.564",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508303,1739890282580,-500.0,0.0002018,3,"2025-02-18T14:51:22.580",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508304,1739890282594,-206.0,0.0002019,2,"2025-02-18T14:51:22.594",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508305,1739890282608,-205.0,0.0002019,2,"2025-02-18T14:51:22.608",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508306,1739890282623,-202.0,0.0002019,2,"2025-02-18T14:51:22.623",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508307,1739890282636,-202.0,0.0002019,2,"2025-02-18T14:51:22.636",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508308,1739890282651,-208.0,0.0002019,2,"2025-02-18T14:51:22.651",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508309,1739890282666,-500.0,0.0002019,3,"2025-02-18T14:51:22.666",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508310,1739890282681,-500.0,0.0002019,3,"2025-02-18T14:51:22.681",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508311,1739890282697,-500.0,0.0002019,3,"2025-02-18T14:51:22.697",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508312,1739890282711,-500.0,0.0002019,3,"2025-02-18T14:51:22.711",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508313,1739890282726,-500.0,0.0002019,3,"2025-02-18T14:51:22.726",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508314,1739890282741,-500.0,0.0002019,3,"2025-02-18T14:51:22.741",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508315,1739890282755,-500.0,0.0002019,3,"2025-02-18T14:51:22.755",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508316,1739890282770,-500.0,0.0002019,3,"2025-02-18T14:51:22.770",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508317,1739890282784,-500.0,0.0002019,3,"2025-02-18T14:51:22.784",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508318,1739890282801,-500.0,0.0002019,3,"2025-02-18T14:51:22.801",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508319,1739890282816,-500.0,0.0002019,3,"2025-02-18T14:51:22.816",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508320,1739890282831,-500.0,0.0002019,3,"2025-02-18T14:51:22.831",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508321,1739890282847,-725.7,0.0002019,3,"2025-02-18T14:51:22.847",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508322,1739890282862,-619.47,0.0002019,3,"2025-02-18T14:51:22.862",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508323,1739890282877,-905.77,0.0002019,3,"2025-02-18T14:51:22.877",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508324,1739890282892,-500.0,0.0002019,3,"2025-02-18T14:51:22.892",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508325,1739890282906,-661.08,0.0002019,3,"2025-02-18T14:51:22.906",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508326,1739890282922,-500.0,0.0002019,3,"2025-02-18T14:51:22.922",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508327,1739890282938,-516.85,0.0002019,3,"2025-02-18T14:51:22.938",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508328,1739890282955,-500.0,0.0002019,3,"2025-02-18T14:51:22.955",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508329,1739890282970,-517.83,0.0002019,3,"2025-02-18T14:51:22.970",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508330,1739890282987,-500.0,0.0002019,3,"2025-02-18T14:51:22.987",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508331,1739890283003,-500.0,0.0002019,3,"2025-02-18T14:51:23.003",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508332,1739890283019,-500.0,0.0002019,3,"2025-02-18T14:51:23.019",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508333,1739890283034,-573.98,0.0002019,3,"2025-02-18T14:51:23.034",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508334,1739890283051,-500.0,0.0002019,3,"2025-02-18T14:51:23.051",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508335,1739890283066,-592.88,0.0002019,3,"2025-02-18T14:51:23.066",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508336,1739890283081,-586.12,0.0002019,3,"2025-02-18T14:51:23.081",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508337,1739890283096,-500.0,0.0002019,3,"2025-02-18T14:51:23.096",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508338,1739890283245,-500.0,0.0002019,3,"2025-02-18T14:51:23.245",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508339,1739890283258,-500.0,0.0002019,3,"2025-02-18T14:51:23.258",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508340,1739890283268,-500.0,0.0002019,3,"2025-02-18T14:51:23.268",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508341,1739890283277,-500.0,0.0002019,3,"2025-02-18T14:51:23.277",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508342,1739890283287,-957.63,0.0002019,3,"2025-02-18T14:51:23.287",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508343,1739890283296,-225.66599678,0.0002019,3,"2025-02-18T14:51:23.296",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508344,1739890283307,-534.31,0.0002019,3,"2025-02-18T14:51:23.307",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508345,1739890283316,-500.0,0.0002019,3,"2025-02-18T14:51:23.316",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508346,1739890283326,-502.78,0.0002019,3,"2025-02-18T14:51:23.326",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508347,1739890283335,-2009.57,0.0002019,3,"2025-02-18T14:51:23.335",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508348,1739890283345,-846.73,0.0002019,3,"2025-02-18T14:51:23.345",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508349,1739890283354,-551.68,0.0002019,3,"2025-02-18T14:51:23.354",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508350,1739890283364,-500.0,0.0002019,3,"2025-02-18T14:51:23.364",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508351,1739890283374,-500.0,0.0002019,3,"2025-02-18T14:51:23.374",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508352,1739890283383,-679.03,0.0002019,3,"2025-02-18T14:51:23.383",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508353,1739890283393,-220.80042778,0.0002019,3,"2025-02-18T14:51:23.393",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508354,1739890283403,-500.0,0.0002019,3,"2025-02-18T14:51:23.403",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508355,1739890283412,-344.43417589,0.00020191,3,"2025-02-18T14:51:23.412",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508356,1739890283422,-500.0,0.00020191,3,"2025-02-18T14:51:23.422",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508357,1739890283431,-500.0,0.00020191,3,"2025-02-18T14:51:23.431",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508358,1739890283441,-500.0,0.00020191,3,"2025-02-18T14:51:23.441",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508359,1739890283450,-500.0,0.00020191,3,"2025-02-18T14:51:23.450",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508360,1739890283460,-500.0,0.00020191,3,"2025-02-18T14:51:23.460",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508361,1739890283470,-501.02382251,0.00020191,3,"2025-02-18T14:51:23.470",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508362,1739890283481,-886.0,0.00020191,3,"2025-02-18T14:51:23.481",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508363,1739890283490,-1060.0,0.00020199,2,"2025-02-18T14:51:23.490",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508364,1739890283500,-187.77,0.000202,7,"2025-02-18T14:51:23.500",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508365,1739890283510,-432.109854,0.00020205,2,"2025-02-18T14:51:23.510",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508366,1739890283519,-160.4061132,0.00020205,2,"2025-02-18T14:51:23.519",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508367,1739890283528,-886.0,0.00020218,3,"2025-02-18T14:51:23.528",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508368,1739890283538,-150.0,0.00020219,4,"2025-02-18T14:51:23.538",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508369,1739890283548,-244.2593734,0.00020219,4,"2025-02-18T14:51:23.548",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508370,1739890283560,-278.09500878,0.00020219,4,"2025-02-18T14:51:23.560",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508371,1739890283570,-500.0,0.00020221,3,"2025-02-18T14:51:23.570",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508372,1739890283579,-500.0,0.00020221,3,"2025-02-18T14:51:23.579",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508373,1739890283589,-330.852209,0.00020221,3,"2025-02-18T14:51:23.589",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508374,1739890283598,-500.0,0.00020221,3,"2025-02-18T14:51:23.598",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508375,1739890283607,-434.015601,0.00020221,3,"2025-02-18T14:51:23.607",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508376,1739890283616,-500.0,0.00020221,3,"2025-02-18T14:51:23.616",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508377,1739890283626,-500.0,0.00020221,3,"2025-02-18T14:51:23.626",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508378,1739890283636,-587.97,0.00020221,3,"2025-02-18T14:51:23.636",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508379,1739890283645,-1615.52,0.00020221,3,"2025-02-18T14:51:23.645",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508380,1739890283655,-506.1,0.00020221,3,"2025-02-18T14:51:23.655",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508381,1739890283665,-621.21,0.00020221,3,"2025-02-18T14:51:23.665",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508382,1739890283674,-563.66,0.00020221,3,"2025-02-18T14:51:23.674",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508383,1739890283684,-712.4,0.00020221,3,"2025-02-18T14:51:23.684",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508384,1739890283693,-574.03,0.00020221,3,"2025-02-18T14:51:23.693",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508385,1739890283703,-500.0,0.00020221,3,"2025-02-18T14:51:23.703",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508386,1739890283713,-1191.77,0.00020221,3,"2025-02-18T14:51:23.713",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508387,1739890283722,-500.0,0.00020221,3,"2025-02-18T14:51:23.722",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508388,1739890283731,-500.0,0.00020221,3,"2025-02-18T14:51:23.731",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508389,1739890283740,-949.14,0.00020221,3,"2025-02-18T14:51:23.740",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508390,1739890283750,-949.14,0.00020221,3,"2025-02-18T14:51:23.750",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508391,1739890283759,-618.77,0.00020221,3,"2025-02-18T14:51:23.759",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508392,1739890283769,-500.0,0.00020221,3,"2025-02-18T14:51:23.769",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508393,1739890283778,-500.0,0.00020221,3,"2025-02-18T14:51:23.778",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508394,1739890283788,-733.3,0.00020221,3,"2025-02-18T14:51:23.788",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508395,1739890283797,-768.16,0.00020221,3,"2025-02-18T14:51:23.797",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508396,1739890283809,-768.16,0.00020221,3,"2025-02-18T14:51:23.809",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508397,1739890283819,-822.93,0.00020221,3,"2025-02-18T14:51:23.819",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508398,1739890283828,-822.93,0.00020221,3,"2025-02-18T14:51:23.828",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508399,1739890283838,-575.56,0.00020221,3,"2025-02-18T14:51:23.838",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508400,1739890283848,-546.32,0.00020221,3,"2025-02-18T14:51:23.848",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508401,1739890283857,-546.32,0.00020221,3,"2025-02-18T14:51:23.857",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508402,1739890283867,-500.0,0.00020221,3,"2025-02-18T14:51:23.867",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508403,1739890283877,-777.03,0.00020221,3,"2025-02-18T14:51:23.877",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508404,1739890283887,-777.03,0.00020221,3,"2025-02-18T14:51:23.887",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508405,1739890283897,-500.0,0.00020221,3,"2025-02-18T14:51:23.897",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508406,1739890283906,-500.0,0.00020221,3,"2025-02-18T14:51:23.906",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508407,1739890283916,-500.0,0.00020221,3,"2025-02-18T14:51:23.916",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508408,1739890283926,-500.0,0.00020221,3,"2025-02-18T14:51:23.926",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508409,1739890283936,-651.37,0.00020221,3,"2025-02-18T14:51:23.936",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508410,1739890283948,-651.37,0.00020221,3,"2025-02-18T14:51:23.948",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508411,1739890283958,-1383.9,0.00020221,3,"2025-02-18T14:51:23.958",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508412,1739890283967,-1383.9,0.00020221,3,"2025-02-18T14:51:23.967",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508413,1739890283977,-817.8,0.00020221,3,"2025-02-18T14:51:23.977",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508414,1739890283987,-817.8,0.00020221,3,"2025-02-18T14:51:23.987",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508415,1739890283997,-514.66,0.00020221,3,"2025-02-18T14:51:23.997",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508416,1739890284007,-514.66,0.00020221,3,"2025-02-18T14:51:24.007",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508417,1739890284017,-500.0,0.00020221,3,"2025-02-18T14:51:24.017",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508418,1739890284028,-500.0,0.00020221,3,"2025-02-18T14:51:24.028",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508419,1739890284037,-500.0,0.00020221,3,"2025-02-18T14:51:24.037",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508420,1739890284047,-500.0,0.00020221,3,"2025-02-18T14:51:24.047",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508421,1739890284059,-797.16,0.00020221,3,"2025-02-18T14:51:24.059",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508422,1739890284069,-797.16,0.00020221,3,"2025-02-18T14:51:24.069",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508423,1739890284078,-751.75,0.00020221,3,"2025-02-18T14:51:24.078",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508424,1739890284087,-751.75,0.00020221,3,"2025-02-18T14:51:24.087",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508425,1739890284096,-500.0,0.00020221,3,"2025-02-18T14:51:24.096",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508426,1739890284106,-500.0,0.00020221,3,"2025-02-18T14:51:24.106",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508427,1739890284116,-500.0,0.00020221,3,"2025-02-18T14:51:24.116",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508428,1739890284125,-500.0,0.00020221,3,"2025-02-18T14:51:24.125",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508429,1739890284135,-500.0,0.00020221,3,"2025-02-18T14:51:24.135",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508430,1739890284144,-569.47,0.00020221,3,"2025-02-18T14:51:24.144",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508431,1739890284153,-569.47,0.00020221,3,"2025-02-18T14:51:24.153",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508432,1739890284162,-1080.27,0.00020221,3,"2025-02-18T14:51:24.162",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508433,1739890284172,-1080.27,0.00020221,3,"2025-02-18T14:51:24.172",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508434,1739890284181,-618.31,0.00020221,3,"2025-02-18T14:51:24.181",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508435,1739890284190,-500.0,0.00020221,3,"2025-02-18T14:51:24.190",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508436,1739890284200,-500.0,0.00020221,3,"2025-02-18T14:51:24.200",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508437,1739890284209,-500.0,0.00020221,3,"2025-02-18T14:51:24.209",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508438,1739890284219,-500.0,0.00020221,3,"2025-02-18T14:51:24.219",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508439,1739890284228,-150.27,0.00020221,3,"2025-02-18T14:51:24.228",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508440,1739890284238,-575.99,0.00020221,3,"2025-02-18T14:51:24.238",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508441,1739890284247,-500.0,0.00020221,3,"2025-02-18T14:51:24.247",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508442,1739890284256,-500.0,0.00020221,3,"2025-02-18T14:51:24.256",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508443,1739890284266,-500.0,0.00020221,3,"2025-02-18T14:51:24.266",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508444,1739890284275,-504.85,0.00020221,3,"2025-02-18T14:51:24.275",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508445,1739890284285,-504.85,0.00020221,3,"2025-02-18T14:51:24.285",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508446,1739890284294,-500.0,0.00020221,3,"2025-02-18T14:51:24.294",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508447,1739890284306,-157.25,0.00020222,3,"2025-02-18T14:51:24.306",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508448,1739890284316,-500.0,0.00020222,3,"2025-02-18T14:51:24.316",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508449,1739890284325,-297.12,0.00020222,3,"2025-02-18T14:51:24.325",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508450,1739890284335,-500.0,0.00020222,3,"2025-02-18T14:51:24.335",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508451,1739890284344,-500.0,0.00020222,3,"2025-02-18T14:51:24.344",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508452,1739890284354,-500.0,0.00020222,3,"2025-02-18T14:51:24.354",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508453,1739890284363,-500.0,0.00020222,3,"2025-02-18T14:51:24.363",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508454,1739890284372,-478.53,0.00020222,3,"2025-02-18T14:51:24.372",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508455,1739890284382,-500.0,0.00020222,3,"2025-02-18T14:51:24.382",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508456,1739890284391,-500.0,0.00020222,3,"2025-02-18T14:51:24.391",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508457,1739890284400,-500.0,0.00020222,3,"2025-02-18T14:51:24.400",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508458,1739890284410,-245.17,0.00020222,3,"2025-02-18T14:51:24.410",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508459,1739890284420,-500.0,0.00020222,3,"2025-02-18T14:51:24.420",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508460,1739890284430,-574.98,0.00020222,3,"2025-02-18T14:51:24.430",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508461,1739890284439,-604.76,0.00020222,3,"2025-02-18T14:51:24.439",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508462,1739890284449,-604.76,0.00020222,3,"2025-02-18T14:51:24.449",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508463,1739890284459,-604.76,0.00020222,3,"2025-02-18T14:51:24.459",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508464,1739890284468,-604.76,0.00020222,3,"2025-02-18T14:51:24.468",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508465,1739890284478,-604.76,0.00020222,3,"2025-02-18T14:51:24.478",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508466,1739890284489,-604.76,0.00020222,3,"2025-02-18T14:51:24.489",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508467,1739890284498,-604.76,0.00020222,3,"2025-02-18T14:51:24.498",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508468,1739890284508,-604.76,0.00020222,3,"2025-02-18T14:51:24.508",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508469,1739890284517,-604.76,0.00020222,3,"2025-02-18T14:51:24.517",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508470,1739890284526,-604.76,0.00020222,3,"2025-02-18T14:51:24.526",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508471,1739890284536,-604.76,0.00020222,3,"2025-02-18T14:51:24.536",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508472,1739890284545,-604.76,0.00020222,3,"2025-02-18T14:51:24.545",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508473,1739890284557,-604.76,0.00020222,3,"2025-02-18T14:51:24.557",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508474,1739890284567,-604.76,0.00020222,3,"2025-02-18T14:51:24.567",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508475,1739890284576,-500.0,0.00020222,3,"2025-02-18T14:51:24.576",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508476,1739890284586,-500.0,0.00020222,3,"2025-02-18T14:51:24.586",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508477,1739890284595,-500.0,0.00020222,3,"2025-02-18T14:51:24.595",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508478,1739890284604,-500.0,0.00020222,3,"2025-02-18T14:51:24.604",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508479,1739890284614,-378.59,0.00020222,3,"2025-02-18T14:51:24.614",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508480,1739890284624,-500.0,0.00020222,3,"2025-02-18T14:51:24.624",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508481,1739890284634,-500.0,0.00020222,3,"2025-02-18T14:51:24.634",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508482,1739890284643,-500.0,0.00020222,3,"2025-02-18T14:51:24.643",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508483,1739890284653,-443.55,0.00020222,3,"2025-02-18T14:51:24.653",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508484,1739890284663,-500.0,0.00020222,3,"2025-02-18T14:51:24.663",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508485,1739890284672,-500.0,0.00020222,3,"2025-02-18T14:51:24.672",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508486,1739890284681,-500.0,0.00020222,3,"2025-02-18T14:51:24.681",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508487,1739890284691,-622.38,0.00020222,3,"2025-02-18T14:51:24.691",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508488,1739890284700,-622.38,0.00020222,3,"2025-02-18T14:51:24.700",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508489,1739890284709,-622.38,0.00020222,3,"2025-02-18T14:51:24.709",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508490,1739890284718,-622.38,0.00020222,3,"2025-02-18T14:51:24.718",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508491,1739890284727,-622.38,0.00020222,3,"2025-02-18T14:51:24.727",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508492,1739890284736,-622.38,0.00020222,3,"2025-02-18T14:51:24.736",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508493,1739890284746,-622.38,0.00020222,3,"2025-02-18T14:51:24.746",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508494,1739890284755,-622.38,0.00020222,3,"2025-02-18T14:51:24.755",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508495,1739890284764,-622.38,0.00020222,3,"2025-02-18T14:51:24.764",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508496,1739890284774,-622.38,0.00020222,3,"2025-02-18T14:51:24.774",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508497,1739890284784,-622.38,0.00020222,3,"2025-02-18T14:51:24.784",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508498,1739890284793,-622.38,0.00020222,3,"2025-02-18T14:51:24.793",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508499,1739890284805,-622.38,0.00020222,3,"2025-02-18T14:51:24.805",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508500,1739890284815,-622.44,0.00020222,3,"2025-02-18T14:51:24.815",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508501,1739890284824,-500.0,0.00020222,3,"2025-02-18T14:51:24.824",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508502,1739890284927,-500.0,0.00020222,3,"2025-02-18T14:51:24.927",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508503,1739890284937,-500.0,0.00020222,3,"2025-02-18T14:51:24.937",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508504,1739890284950,-500.0,0.00020222,3,"2025-02-18T14:51:24.950",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508505,1739890284959,-500.0,0.00020222,3,"2025-02-18T14:51:24.959",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508506,1739890284969,-500.0,0.00020222,3,"2025-02-18T14:51:24.969",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508507,1739890284979,-500.0,0.00020222,3,"2025-02-18T14:51:24.979",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508508,1739890284989,-500.0,0.00020222,3,"2025-02-18T14:51:24.989",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508509,1739890284999,-500.0,0.00020222,3,"2025-02-18T14:51:24.999",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508510,1739890285009,-500.0,0.00020222,3,"2025-02-18T14:51:25.009",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508511,1739890285019,-500.0,0.00020222,3,"2025-02-18T14:51:25.019",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508512,1739890285029,-475.51,0.00020222,3,"2025-02-18T14:51:25.029",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508513,1739890285039,-500.0,0.00020222,3,"2025-02-18T14:51:25.039",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508514,1739890285048,-500.0,0.00020222,3,"2025-02-18T14:51:25.048",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508515,1739890285061,-500.0,0.00020222,3,"2025-02-18T14:51:25.061",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508516,1739890285071,-331.81,0.00020222,3,"2025-02-18T14:51:25.071",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508517,1739890285081,-500.0,0.00020222,3,"2025-02-18T14:51:25.081",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508518,1739890285091,-500.0,0.00020222,3,"2025-02-18T14:51:25.091",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508519,1739890285100,-500.0,0.00020222,3,"2025-02-18T14:51:25.100",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508520,1739890285110,-500.0,0.00020222,3,"2025-02-18T14:51:25.110",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508521,1739890285119,-500.0,0.00020222,3,"2025-02-18T14:51:25.119",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508522,1739890285129,-367.39,0.00020222,3,"2025-02-18T14:51:25.129",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508523,1739890285138,-500.0,0.00020222,3,"2025-02-18T14:51:25.138",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508524,1739890285148,-500.0,0.00020222,3,"2025-02-18T14:51:25.148",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508525,1739890285158,-500.0,0.00020222,3,"2025-02-18T14:51:25.158",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508526,1739890285167,-500.0,0.00020222,3,"2025-02-18T14:51:25.167",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508527,1739890285176,-500.0,0.00020222,3,"2025-02-18T14:51:25.176",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508528,1739890285186,-500.0,0.00020222,3,"2025-02-18T14:51:25.186",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508529,1739890285195,-285.68,0.00020222,3,"2025-02-18T14:51:25.195",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508530,1739890285204,-500.0,0.00020222,3,"2025-02-18T14:51:25.204",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508531,1739890285213,-500.0,0.00020222,3,"2025-02-18T14:51:25.213",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508532,1739890285223,-564.37,0.00020222,3,"2025-02-18T14:51:25.223",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508533,1739890285232,-500.0,0.00020222,3,"2025-02-18T14:51:25.232",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508534,1739890285242,-500.0,0.00020222,3,"2025-02-18T14:51:25.242",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508535,1739890285251,-500.0,0.00020222,3,"2025-02-18T14:51:25.251",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508536,1739890285260,-599.16,0.00020222,3,"2025-02-18T14:51:25.260",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508537,1739890285270,-500.0,0.00020222,3,"2025-02-18T14:51:25.270",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508538,1739890285279,-634.22,0.00020222,3,"2025-02-18T14:51:25.279",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508539,1739890285288,-500.0,0.00020222,3,"2025-02-18T14:51:25.288",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508540,1739890285297,-500.0,0.00020222,3,"2025-02-18T14:51:25.297",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508541,1739890285311,-500.0,0.00020222,3,"2025-02-18T14:51:25.311",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508542,1739890285321,-500.0,0.00020222,3,"2025-02-18T14:51:25.321",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508543,1739890285331,-420.95,0.00020222,3,"2025-02-18T14:51:25.331",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508544,1739890285340,-500.0,0.00020222,3,"2025-02-18T14:51:25.340",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508545,1739890285349,-500.0,0.00020222,3,"2025-02-18T14:51:25.349",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508546,1739890285359,-500.0,0.00020222,3,"2025-02-18T14:51:25.359",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508547,1739890285368,-500.0,0.00020222,3,"2025-02-18T14:51:25.368",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508548,1739890285377,-500.0,0.00020222,3,"2025-02-18T14:51:25.377",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508549,1739890285387,-255.89,0.00020222,3,"2025-02-18T14:51:25.387",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508550,1739890285398,-500.0,0.00020222,3,"2025-02-18T14:51:25.398",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508551,1739890285408,-286.24,0.00020222,3,"2025-02-18T14:51:25.408",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508552,1739890285417,-500.0,0.00020222,3,"2025-02-18T14:51:25.417",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508553,1739890285427,-500.0,0.00020222,3,"2025-02-18T14:51:25.427",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508554,1739890285437,-500.0,0.00020222,3,"2025-02-18T14:51:25.437",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508555,1739890285446,-500.0,0.00020222,3,"2025-02-18T14:51:25.446",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508556,1739890285455,-500.0,0.00020222,3,"2025-02-18T14:51:25.455",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508557,1739890285464,-501.62,0.00020222,3,"2025-02-18T14:51:25.464",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508558,1739890285474,-500.0,0.00020222,3,"2025-02-18T14:51:25.474",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508559,1739890285484,-500.0,0.00020222,3,"2025-02-18T14:51:25.484",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508560,1739890285493,-500.0,0.00020222,3,"2025-02-18T14:51:25.493",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508561,1739890285503,-578.14,0.00020222,3,"2025-02-18T14:51:25.503",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508562,1739890285513,-500.0,0.00020222,3,"2025-02-18T14:51:25.513",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508563,1739890285522,-500.0,0.00020222,3,"2025-02-18T14:51:25.522",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508564,1739890285532,-500.0,0.00020222,3,"2025-02-18T14:51:25.532",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508565,1739890285542,-500.0,0.00020222,3,"2025-02-18T14:51:25.542",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508566,1739890285554,-500.0,0.00020222,3,"2025-02-18T14:51:25.554",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508567,1739890285564,-500.0,0.00020222,3,"2025-02-18T14:51:25.564",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508568,1739890285574,-500.0,0.00020222,3,"2025-02-18T14:51:25.574",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508569,1739890285584,-500.0,0.00020222,3,"2025-02-18T14:51:25.584",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508570,1739890285593,-544.32,0.00020222,3,"2025-02-18T14:51:25.593",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508571,1739890285603,-500.0,0.00020222,3,"2025-02-18T14:51:25.603",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508572,1739890285613,-500.0,0.00020222,3,"2025-02-18T14:51:25.613",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508573,1739890285623,-506.28,0.00020222,3,"2025-02-18T14:51:25.623",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508574,1739890285633,-500.0,0.00020222,3,"2025-02-18T14:51:25.633",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508575,1739890285642,-500.0,0.00020222,3,"2025-02-18T14:51:25.642",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508576,1739890285652,-500.0,0.00020222,3,"2025-02-18T14:51:25.652",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508577,1739890285661,-500.0,0.00020222,3,"2025-02-18T14:51:25.661",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508578,1739890285671,-500.0,0.00020222,3,"2025-02-18T14:51:25.671",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508579,1739890285681,-420.45,0.00020222,3,"2025-02-18T14:51:25.681",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508580,1739890285690,-725.7,0.00020222,3,"2025-02-18T14:51:25.690",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508581,1739890285700,-725.7,0.00020222,3,"2025-02-18T14:51:25.700",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508582,1739890285710,-725.7,0.00020222,3,"2025-02-18T14:51:25.710",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508583,1739890285720,-725.7,0.00020222,3,"2025-02-18T14:51:25.720",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508584,1739890285729,-725.7,0.00020222,3,"2025-02-18T14:51:25.729",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508585,1739890285739,-725.7,0.00020222,3,"2025-02-18T14:51:25.739",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508586,1739890285748,-725.7,0.00020222,3,"2025-02-18T14:51:25.748",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508587,1739890285758,-725.7,0.00020222,3,"2025-02-18T14:51:25.758",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508588,1739890285768,-725.7,0.00020222,3,"2025-02-18T14:51:25.768",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508589,1739890285778,-725.7,0.00020222,3,"2025-02-18T14:51:25.778",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508590,1739890285787,-725.7,0.00020222,3,"2025-02-18T14:51:25.787",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508591,1739890285796,-725.7,0.00020222,3,"2025-02-18T14:51:25.796",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508592,1739890285809,-725.7,0.00020222,3,"2025-02-18T14:51:25.809",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508593,1739890285819,-725.86,0.00020222,3,"2025-02-18T14:51:25.819",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508594,1739890285828,-500.0,0.00020222,3,"2025-02-18T14:51:25.828",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508595,1739890285838,-500.0,0.00020222,3,"2025-02-18T14:51:25.838",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508596,1739890285848,-500.0,0.00020222,3,"2025-02-18T14:51:25.848",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508597,1739890285858,-520.45,0.00020222,3,"2025-02-18T14:51:25.858",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508598,1739890285867,-619.47,0.00020222,3,"2025-02-18T14:51:25.867",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508599,1739890285877,-619.47,0.00020222,3,"2025-02-18T14:51:25.877",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508600,1739890285887,-619.47,0.00020222,3,"2025-02-18T14:51:25.887",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508601,1739890285897,-619.47,0.00020222,3,"2025-02-18T14:51:25.897",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508602,1739890285907,-619.47,0.00020222,3,"2025-02-18T14:51:25.907",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508603,1739890285916,-619.47,0.00020222,3,"2025-02-18T14:51:25.916",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508604,1739890285926,-619.47,0.00020222,3,"2025-02-18T14:51:25.926",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508605,1739890285938,-500.0,0.00020222,3,"2025-02-18T14:51:25.938",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508606,1739890285948,-619.47,0.00020222,3,"2025-02-18T14:51:25.948",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508607,1739890285958,-500.0,0.00020222,3,"2025-02-18T14:51:25.958",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508608,1739890285968,-619.47,0.00020222,3,"2025-02-18T14:51:25.968",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508609,1739890285979,-500.0,0.00020222,3,"2025-02-18T14:51:25.979",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508610,1739890285989,-619.47,0.00020222,3,"2025-02-18T14:51:25.989",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508611,1739890285998,-500.0,0.00020222,3,"2025-02-18T14:51:25.998",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508612,1739890286009,-619.47,0.00020222,3,"2025-02-18T14:51:26.009",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508613,1739890286018,-257.42,0.00020222,3,"2025-02-18T14:51:26.018",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508614,1739890286028,-619.47,0.00020222,3,"2025-02-18T14:51:26.028",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508615,1739890286038,-619.47,0.00020222,3,"2025-02-18T14:51:26.038",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508616,1739890286047,-619.63,0.00020222,3,"2025-02-18T14:51:26.047",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508617,1739890286060,-905.77,0.00020222,3,"2025-02-18T14:51:26.060",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508618,1739890286071,-905.77,0.00020222,3,"2025-02-18T14:51:26.071",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508619,1739890286081,-905.77,0.00020222,3,"2025-02-18T14:51:26.081",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508620,1739890286091,-905.77,0.00020222,3,"2025-02-18T14:51:26.091",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508621,1739890286100,-500.0,0.00020222,3,"2025-02-18T14:51:26.100",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508622,1739890286110,-905.77,0.00020222,3,"2025-02-18T14:51:26.110",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508623,1739890286119,-500.0,0.00020222,3,"2025-02-18T14:51:26.119",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508624,1739890286128,-905.77,0.00020222,3,"2025-02-18T14:51:26.128",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508625,1739890286138,-201.53,0.00020222,3,"2025-02-18T14:51:26.138",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508626,1739890286147,-905.77,0.00020222,3,"2025-02-18T14:51:26.147",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508627,1739890286157,-905.77,0.00020222,3,"2025-02-18T14:51:26.157",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508628,1739890286166,-905.77,0.00020222,3,"2025-02-18T14:51:26.166",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508629,1739890286175,-905.77,0.00020222,3,"2025-02-18T14:51:26.175",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508630,1739890286185,-905.77,0.00020222,3,"2025-02-18T14:51:26.185",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508631,1739890286195,-905.77,0.00020222,3,"2025-02-18T14:51:26.195",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508632,1739890286204,-905.77,0.00020222,3,"2025-02-18T14:51:26.204",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508633,1739890286214,-905.85,0.00020222,3,"2025-02-18T14:51:26.214",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508634,1739890286224,-500.0,0.00020222,3,"2025-02-18T14:51:26.224",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508635,1739890286234,-500.0,0.00020222,3,"2025-02-18T14:51:26.234",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508636,1739890286244,-500.0,0.00020222,3,"2025-02-18T14:51:26.244",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508637,1739890286253,-500.0,0.00020222,3,"2025-02-18T14:51:26.253",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508638,1739890286263,-500.0,0.00020222,3,"2025-02-18T14:51:26.263",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508639,1739890286272,-500.0,0.00020222,3,"2025-02-18T14:51:26.272",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508640,1739890286281,-500.0,0.00020222,3,"2025-02-18T14:51:26.281",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508641,1739890286290,-547.17,0.00020222,3,"2025-02-18T14:51:26.290",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508642,1739890286299,-500.0,0.00020222,3,"2025-02-18T14:51:26.299",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508643,1739890286311,-500.0,0.00020222,3,"2025-02-18T14:51:26.311",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508644,1739890286321,-500.0,0.00020222,3,"2025-02-18T14:51:26.321",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508645,1739890286331,-500.0,0.00020222,3,"2025-02-18T14:51:26.331",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508646,1739890286341,-500.0,0.00020222,3,"2025-02-18T14:51:26.341",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508647,1739890286350,-500.0,0.00020222,3,"2025-02-18T14:51:26.350",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508648,1739890286360,-588.86,0.00020222,3,"2025-02-18T14:51:26.360",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508649,1739890286370,-330.852209,0.00020222,3,"2025-02-18T14:51:26.370",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508650,1739890286379,-330.852209,0.00020222,3,"2025-02-18T14:51:26.379",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508651,1739890286389,-500.0,0.00020222,3,"2025-02-18T14:51:26.389",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508652,1739890286399,-330.852209,0.00020222,3,"2025-02-18T14:51:26.399",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508653,1739890286504,-405.53,0.00020222,3,"2025-02-18T14:51:26.504",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508654,1739890286514,-330.852209,0.00020222,3,"2025-02-18T14:51:26.514",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508655,1739890286524,-330.852209,0.00020222,3,"2025-02-18T14:51:26.524",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508656,1739890286533,-661.08,0.00020222,3,"2025-02-18T14:51:26.533",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508657,1739890286542,-330.852209,0.00020222,3,"2025-02-18T14:51:26.542",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508658,1739890286553,-661.08,0.00020222,3,"2025-02-18T14:51:26.553",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508659,1739890286564,-661.08,0.00020222,3,"2025-02-18T14:51:26.564",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508660,1739890286573,-330.852209,0.00020222,3,"2025-02-18T14:51:26.573",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508661,1739890286583,-661.08,0.00020222,3,"2025-02-18T14:51:26.583",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508662,1739890286593,-500.0,0.00020222,3,"2025-02-18T14:51:26.593",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508663,1739890286602,-661.08,0.00020222,3,"2025-02-18T14:51:26.602",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508664,1739890286612,-330.852209,0.00020222,3,"2025-02-18T14:51:26.612",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508665,1739890286621,-661.08,0.00020222,3,"2025-02-18T14:51:26.621",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508666,1739890286631,-500.0,0.00020222,3,"2025-02-18T14:51:26.631",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508667,1739890286641,-330.852209,0.00020222,3,"2025-02-18T14:51:26.641",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508668,1739890286650,-661.08,0.00020222,3,"2025-02-18T14:51:26.650",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508669,1739890286660,-500.0,0.00020222,3,"2025-02-18T14:51:26.660",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508670,1739890286669,-661.08,0.00020222,3,"2025-02-18T14:51:26.669",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508671,1739890286678,-500.0,0.00020222,3,"2025-02-18T14:51:26.678",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508672,1739890286688,-661.08,0.00020222,3,"2025-02-18T14:51:26.688",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508673,1739890286697,-330.852209,0.00020222,3,"2025-02-18T14:51:26.697",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508674,1739890286707,-500.0,0.00020222,3,"2025-02-18T14:51:26.707",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508675,1739890286716,-661.08,0.00020222,3,"2025-02-18T14:51:26.716",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508676,1739890286725,-330.852209,0.00020222,3,"2025-02-18T14:51:26.725",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508677,1739890286735,-383.12,0.00020222,3,"2025-02-18T14:51:26.735",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508678,1739890286744,-661.08,0.00020222,3,"2025-02-18T14:51:26.744",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508679,1739890286753,-330.852209,0.00020222,3,"2025-02-18T14:51:26.753",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508680,1739890286762,-661.08,0.00020222,3,"2025-02-18T14:51:26.762",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508681,1739890286771,-516.85,0.00020222,3,"2025-02-18T14:51:26.771",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508682,1739890286781,-516.85,0.00020222,3,"2025-02-18T14:51:26.781",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508683,1739890286791,-661.08,0.00020222,3,"2025-02-18T14:51:26.791",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508684,1739890286801,-516.85,0.00020222,3,"2025-02-18T14:51:26.801",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508685,1739890286811,-661.22,0.00020222,3,"2025-02-18T14:51:26.811",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508686,1739890286820,-516.85,0.00020222,3,"2025-02-18T14:51:26.820",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508687,1739890286829,-516.85,0.00020222,3,"2025-02-18T14:51:26.829",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508688,1739890286839,-516.85,0.00020222,3,"2025-02-18T14:51:26.839",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508689,1739890286848,-516.85,0.00020222,3,"2025-02-18T14:51:26.848",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508690,1739890286857,-516.85,0.00020222,3,"2025-02-18T14:51:26.857",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508691,1739890286867,-516.85,0.00020222,3,"2025-02-18T14:51:26.867",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508692,1739890286876,-516.85,0.00020222,3,"2025-02-18T14:51:26.876",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508693,1739890286886,-516.85,0.00020222,3,"2025-02-18T14:51:26.886",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508694,1739890286895,-500.0,0.00020222,3,"2025-02-18T14:51:26.895",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508695,1739890286905,-228.48,0.00020222,3,"2025-02-18T14:51:26.905",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508696,1739890286915,-516.85,0.00020222,3,"2025-02-18T14:51:26.915",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508697,1739890286925,-516.85,0.00020222,3,"2025-02-18T14:51:26.925",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508698,1739890286935,-517.01,0.00020222,3,"2025-02-18T14:51:26.935",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508699,1739890286948,-434.015601,0.00020222,3,"2025-02-18T14:51:26.948",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508700,1739890286958,-500.0,0.00020222,3,"2025-02-18T14:51:26.958",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508701,1739890286968,-434.015601,0.00020222,3,"2025-02-18T14:51:26.968",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508702,1739890286979,-500.0,0.00020222,3,"2025-02-18T14:51:26.979",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508703,1739890286989,-434.015601,0.00020222,3,"2025-02-18T14:51:26.989",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508704,1739890286999,-500.0,0.00020222,3,"2025-02-18T14:51:26.999",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508705,1739890287009,-500.0,0.00020222,3,"2025-02-18T14:51:27.009",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508706,1739890287023,-500.0,0.00020222,3,"2025-02-18T14:51:27.023",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508707,1739890287033,-434.015601,0.00020222,3,"2025-02-18T14:51:27.033",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508708,1739890287043,-500.0,0.00020222,3,"2025-02-18T14:51:27.043",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508709,1739890287053,-500.0,0.00020222,3,"2025-02-18T14:51:27.053",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508710,1739890287063,-434.015601,0.00020222,3,"2025-02-18T14:51:27.063",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508711,1739890287073,-500.0,0.00020222,3,"2025-02-18T14:51:27.073",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508712,1739890287082,-434.015601,0.00020222,3,"2025-02-18T14:51:27.082",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508713,1739890287091,-500.0,0.00020222,3,"2025-02-18T14:51:27.091",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508714,1739890287100,-434.015601,0.00020222,3,"2025-02-18T14:51:27.100",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508715,1739890287110,-500.0,0.00020222,3,"2025-02-18T14:51:27.110",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508716,1739890287119,-434.015601,0.00020222,3,"2025-02-18T14:51:27.119",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508717,1739890287128,-346.92,0.00020222,3,"2025-02-18T14:51:27.128",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508718,1739890287137,-500.0,0.00020222,3,"2025-02-18T14:51:27.137",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508719,1739890287146,-500.0,0.00020222,3,"2025-02-18T14:51:27.146",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508720,1739890287155,-434.015601,0.00020222,3,"2025-02-18T14:51:27.155",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508721,1739890287165,-500.0,0.00020222,3,"2025-02-18T14:51:27.165",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508722,1739890287175,-500.0,0.00020222,3,"2025-02-18T14:51:27.175",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508723,1739890287185,-500.0,0.00020222,3,"2025-02-18T14:51:27.185",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508724,1739890287195,-500.0,0.00020222,3,"2025-02-18T14:51:27.195",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508725,1739890287205,-500.0,0.00020222,3,"2025-02-18T14:51:27.205",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508726,1739890287214,-500.0,0.00020222,3,"2025-02-18T14:51:27.214",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508727,1739890287224,-434.015601,0.00020222,3,"2025-02-18T14:51:27.224",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508728,1739890287234,-500.0,0.00020222,3,"2025-02-18T14:51:27.234",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508729,1739890287245,-596.72,0.00020222,3,"2025-02-18T14:51:27.245",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508730,1739890287254,-434.015601,0.00020222,3,"2025-02-18T14:51:27.254",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508731,1739890287264,-500.0,0.00020222,3,"2025-02-18T14:51:27.264",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508732,1739890287273,-500.0,0.00020222,3,"2025-02-18T14:51:27.273",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508733,1739890287283,-434.015601,0.00020222,3,"2025-02-18T14:51:27.283",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508734,1739890287293,-500.0,0.00020222,3,"2025-02-18T14:51:27.293",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508735,1739890287303,-500.0,0.00020222,3,"2025-02-18T14:51:27.303",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508736,1739890287313,-500.0,0.00020222,3,"2025-02-18T14:51:27.313",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508737,1739890287323,-583.27000555,0.00020222,3,"2025-02-18T14:51:27.323",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508738,1739890287332,-500.0,0.00020222,3,"2025-02-18T14:51:27.332",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508739,1739890287342,-500.0,0.00020222,3,"2025-02-18T14:51:27.342",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508740,1739890287352,-500.0,0.00020222,3,"2025-02-18T14:51:27.352",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508741,1739890287362,-500.0,0.00020222,3,"2025-02-18T14:51:27.362",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508742,1739890287372,-587.97,0.00020222,3,"2025-02-18T14:51:27.372",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508743,1739890287382,-500.0,0.00020222,3,"2025-02-18T14:51:27.382",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508744,1739890287392,-587.97,0.00020222,3,"2025-02-18T14:51:27.392",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508745,1739890287402,-587.97,0.00020222,3,"2025-02-18T14:51:27.402",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508746,1739890287411,-500.0,0.00020222,3,"2025-02-18T14:51:27.411",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508747,1739890287421,-587.97,0.00020222,3,"2025-02-18T14:51:27.421",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508748,1739890287430,-500.0,0.00020222,3,"2025-02-18T14:51:27.430",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508749,1739890287440,-587.97,0.00020222,3,"2025-02-18T14:51:27.440",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508750,1739890287450,-500.0,0.00020222,3,"2025-02-18T14:51:27.450",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508751,1739890287460,-587.97,0.00020222,3,"2025-02-18T14:51:27.460",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508752,1739890287470,-500.0,0.00020222,3,"2025-02-18T14:51:27.470",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508753,1739890287479,-587.97,0.00020222,3,"2025-02-18T14:51:27.479",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508754,1739890287489,-500.0,0.00020222,3,"2025-02-18T14:51:27.489",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508755,1739890287499,-587.97,0.00020222,3,"2025-02-18T14:51:27.499",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508756,1739890287509,-500.0,0.00020222,3,"2025-02-18T14:51:27.509",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508757,1739890287518,-587.97,0.00020222,3,"2025-02-18T14:51:27.518",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508758,1739890287527,-623.07,0.00020222,3,"2025-02-18T14:51:27.527",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508759,1739890287536,-587.97,0.00020222,3,"2025-02-18T14:51:27.536",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508760,1739890287546,-587.97,0.00020222,3,"2025-02-18T14:51:27.546",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508761,1739890287556,-588.2,0.00020222,3,"2025-02-18T14:51:27.556",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508762,1739890287566,-1615.52,0.00020222,3,"2025-02-18T14:51:27.566",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508763,1739890287575,-1615.52,0.00020222,3,"2025-02-18T14:51:27.575",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508764,1739890287584,-506.1,0.00020222,3,"2025-02-18T14:51:27.584",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508765,1739890287593,-1615.52,0.00020222,3,"2025-02-18T14:51:27.593",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508766,1739890287603,-506.1,0.00020222,3,"2025-02-18T14:51:27.603",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508767,1739890287612,-1615.52,0.00020222,3,"2025-02-18T14:51:27.612",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508768,1739890287621,-506.1,0.00020222,3,"2025-02-18T14:51:27.621",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508769,1739890287630,-1615.52,0.00020222,3,"2025-02-18T14:51:27.630",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508770,1739890287640,-506.1,0.00020222,3,"2025-02-18T14:51:27.640",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508771,1739890287649,-1615.52,0.00020222,3,"2025-02-18T14:51:27.649",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508772,1739890287659,-506.1,0.00020222,3,"2025-02-18T14:51:27.659",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508773,1739890287668,-1615.52,0.00020222,3,"2025-02-18T14:51:27.668",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508774,1739890287677,-506.1,0.00020222,3,"2025-02-18T14:51:27.677",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508775,1739890287687,-1615.52,0.00020222,3,"2025-02-18T14:51:27.687",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508776,1739890287696,-506.1,0.00020222,3,"2025-02-18T14:51:27.696",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508777,1739890287706,-1615.52,0.00020222,3,"2025-02-18T14:51:27.706",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508778,1739890287715,-506.1,0.00020222,3,"2025-02-18T14:51:27.715",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508779,1739890287724,-1615.52,0.00020222,3,"2025-02-18T14:51:27.724",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508780,1739890287733,-506.1,0.00020222,3,"2025-02-18T14:51:27.733",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508781,1739890287743,-1615.52,0.00020222,3,"2025-02-18T14:51:27.743",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508782,1739890287752,-506.1,0.00020222,3,"2025-02-18T14:51:27.752",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508783,1739890287761,-506.1,0.00020222,3,"2025-02-18T14:51:27.761",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508784,1739890287771,-1615.64573024,0.00020222,3,"2025-02-18T14:51:27.771",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508785,1739890287780,-506.24,0.00020222,3,"2025-02-18T14:51:27.780",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508786,1739890287789,-517.83,0.00020222,3,"2025-02-18T14:51:27.789",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508787,1739890287798,-517.83,0.00020222,3,"2025-02-18T14:51:27.798",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508788,1739890287811,-517.83,0.00020222,3,"2025-02-18T14:51:27.811",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508789,1739890287821,-517.83,0.00020222,3,"2025-02-18T14:51:27.821",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508790,1739890287830,-517.83,0.00020222,3,"2025-02-18T14:51:27.830",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508791,1739890287839,-517.83,0.00020222,3,"2025-02-18T14:51:27.839",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508792,1739890287849,-517.83,0.00020222,3,"2025-02-18T14:51:27.849",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508793,1739890287859,-517.83,0.00020222,3,"2025-02-18T14:51:27.859",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508794,1739890287869,-517.83,0.00020222,3,"2025-02-18T14:51:27.869",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508795,1739890287879,-517.83,0.00020222,3,"2025-02-18T14:51:27.879",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508796,1739890287888,-517.83,0.00020222,3,"2025-02-18T14:51:27.888",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508797,1739890287898,-517.83,0.00020222,3,"2025-02-18T14:51:27.898",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508798,1739890287908,-500.0,0.00020222,3,"2025-02-18T14:51:27.908",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508799,1739890287919,-517.83,0.00020222,3,"2025-02-18T14:51:27.919",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508800,1739890287930,-500.0,0.00020222,3,"2025-02-18T14:51:27.930",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508801,1739890287943,-517.91,0.00020222,3,"2025-02-18T14:51:27.943",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508802,1739890287954,-500.0,0.00020222,3,"2025-02-18T14:51:27.954",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508803,1739890287964,-500.0,0.00020222,3,"2025-02-18T14:51:27.964",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508804,1739890287976,-500.0,0.00020222,3,"2025-02-18T14:51:27.976",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508805,1739890287986,-500.0,0.00020222,3,"2025-02-18T14:51:27.986",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508806,1739890287996,-500.0,0.00020222,3,"2025-02-18T14:51:27.996",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508807,1739890288007,-500.0,0.00020222,3,"2025-02-18T14:51:28.007",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508808,1739890288018,-203.11,0.00020222,3,"2025-02-18T14:51:28.018",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508809,1739890288028,-621.21,0.00020222,3,"2025-02-18T14:51:28.028",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508810,1739890288038,-621.21,0.00020222,3,"2025-02-18T14:51:28.038",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508811,1739890288049,-621.21,0.00020222,3,"2025-02-18T14:51:28.049",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508812,1739890288062,-621.21,0.00020222,3,"2025-02-18T14:51:28.062",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508813,1739890288072,-500.0,0.00020222,3,"2025-02-18T14:51:28.072",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508814,1739890288081,-621.21,0.00020222,3,"2025-02-18T14:51:28.081",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508815,1739890288092,-500.0,0.00020222,3,"2025-02-18T14:51:28.092",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508816,1739890288102,-621.21,0.00020222,3,"2025-02-18T14:51:28.102",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508817,1739890288113,-500.0,0.00020222,3,"2025-02-18T14:51:28.113",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508818,1739890288123,-621.21,0.00020222,3,"2025-02-18T14:51:28.123",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508819,1739890288132,-310.24,0.00020222,3,"2025-02-18T14:51:28.132",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508820,1739890288143,-621.21,0.00020222,3,"2025-02-18T14:51:28.143",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508821,1739890288152,-621.21,0.00020222,3,"2025-02-18T14:51:28.152",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508822,1739890288162,-621.21,0.00020222,3,"2025-02-18T14:51:28.162",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508823,1739890288172,-621.21,0.00020222,3,"2025-02-18T14:51:28.172",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508824,1739890288182,-621.21,0.00020222,3,"2025-02-18T14:51:28.182",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508825,1739890288191,-500.0,0.00020222,3,"2025-02-18T14:51:28.191",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508826,1739890288201,-500.0,0.00020222,3,"2025-02-18T14:51:28.201",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508827,1739890288211,-500.0,0.00020222,3,"2025-02-18T14:51:28.211",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508828,1739890288221,-563.66,0.00020222,3,"2025-02-18T14:51:28.221",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508829,1739890288230,-500.0,0.00020222,3,"2025-02-18T14:51:28.230",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508830,1739890288240,-563.66,0.00020222,3,"2025-02-18T14:51:28.240",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508831,1739890288249,-500.0,0.00020222,3,"2025-02-18T14:51:28.249",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508832,1739890288259,-563.66,0.00020222,3,"2025-02-18T14:51:28.259",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508833,1739890288269,-500.0,0.00020222,3,"2025-02-18T14:51:28.269",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508834,1739890288279,-563.66,0.00020222,3,"2025-02-18T14:51:28.279",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508835,1739890288288,-500.0,0.00020222,3,"2025-02-18T14:51:28.288",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508836,1739890288298,-563.66,0.00020222,3,"2025-02-18T14:51:28.298",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508837,1739890288311,-500.0,0.00020222,3,"2025-02-18T14:51:28.311",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508838,1739890288320,-563.66,0.00020222,3,"2025-02-18T14:51:28.320",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508839,1739890288330,-198.72,0.00020222,3,"2025-02-18T14:51:28.330",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508840,1739890288339,-563.66,0.00020222,3,"2025-02-18T14:51:28.339",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508841,1739890288349,-563.66,0.00020222,3,"2025-02-18T14:51:28.349",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508842,1739890288359,-563.66,0.00020222,3,"2025-02-18T14:51:28.359",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508843,1739890288370,-563.66,0.00020222,3,"2025-02-18T14:51:28.370",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508844,1739890288380,-563.66,0.00020222,3,"2025-02-18T14:51:28.380",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508845,1739890288390,-563.88,0.00020222,3,"2025-02-18T14:51:28.390",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508846,1739890288400,-573.98,0.00020222,3,"2025-02-18T14:51:28.400",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508847,1739890288410,-573.98,0.00020222,3,"2025-02-18T14:51:28.410",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508848,1739890288420,-573.98,0.00020222,3,"2025-02-18T14:51:28.420",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508849,1739890288430,-573.98,0.00020222,3,"2025-02-18T14:51:28.430",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508850,1739890288439,-573.98,0.00020222,3,"2025-02-18T14:51:28.439",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508851,1739890288450,-573.98,0.00020222,3,"2025-02-18T14:51:28.450",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508852,1739890288460,-573.98,0.00020222,3,"2025-02-18T14:51:28.460",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508853,1739890288469,-573.98,0.00020222,3,"2025-02-18T14:51:28.469",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508854,1739890288478,-573.98,0.00020222,3,"2025-02-18T14:51:28.478",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508855,1739890288488,-573.98,0.00020222,3,"2025-02-18T14:51:28.488",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508856,1739890288497,-573.98,0.00020222,3,"2025-02-18T14:51:28.497",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508857,1739890288506,-573.98,0.00020222,3,"2025-02-18T14:51:28.506",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508858,1739890288516,-573.98,0.00020222,3,"2025-02-18T14:51:28.516",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508859,1739890288525,-574.06,0.00020222,3,"2025-02-18T14:51:28.525",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508860,1739890288534,-712.4,0.00020222,3,"2025-02-18T14:51:28.534",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508861,1739890288544,-712.4,0.00020222,3,"2025-02-18T14:51:28.544",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508862,1739890288556,-712.4,0.00020222,3,"2025-02-18T14:51:28.556",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508863,1739890288566,-712.4,0.00020222,3,"2025-02-18T14:51:28.566",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508864,1739890288575,-712.4,0.00020222,3,"2025-02-18T14:51:28.575",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508865,1739890288584,-712.4,0.00020222,3,"2025-02-18T14:51:28.584",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508866,1739890288594,-712.4,0.00020222,3,"2025-02-18T14:51:28.594",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508867,1739890288604,-712.4,0.00020222,3,"2025-02-18T14:51:28.604",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508868,1739890288613,-712.4,0.00020222,3,"2025-02-18T14:51:28.613",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508869,1739890288623,-712.4,0.00020222,3,"2025-02-18T14:51:28.623",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508870,1739890288632,-712.4,0.00020222,3,"2025-02-18T14:51:28.632",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508871,1739890288641,-712.56,0.00020222,3,"2025-02-18T14:51:28.641",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508872,1739890288652,-500.0,0.00020222,3,"2025-02-18T14:51:28.652",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508873,1739890288662,-500.0,0.00020222,3,"2025-02-18T14:51:28.662",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508874,1739890288671,-500.0,0.00020222,3,"2025-02-18T14:51:28.671",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508875,1739890288681,-500.0,0.00020222,3,"2025-02-18T14:51:28.681",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508876,1739890288691,-500.0,0.00020222,3,"2025-02-18T14:51:28.691",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508877,1739890288702,-500.0,0.00020222,3,"2025-02-18T14:51:28.702",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508878,1739890288711,-500.0,0.00020222,3,"2025-02-18T14:51:28.711",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508879,1739890288721,-500.0,0.00020222,3,"2025-02-18T14:51:28.721",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508880,1739890288730,-500.0,0.00020222,3,"2025-02-18T14:51:28.730",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508881,1739890288739,-500.0,0.00020222,3,"2025-02-18T14:51:28.739",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508882,1739890288748,-261.92,0.00020222,3,"2025-02-18T14:51:28.748",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508883,1739890288758,-500.0,0.00020222,3,"2025-02-18T14:51:28.758",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508884,1739890288767,-500.0,0.00020222,3,"2025-02-18T14:51:28.767",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508885,1739890288776,-522.8,0.00020222,3,"2025-02-18T14:51:28.776",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508886,1739890288786,-574.03,0.00020222,3,"2025-02-18T14:51:28.786",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508887,1739890288796,-574.03,0.00020222,3,"2025-02-18T14:51:28.796",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508888,1739890288809,-574.03,0.00020222,3,"2025-02-18T14:51:28.809",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508889,1739890288819,-574.03,0.00020222,3,"2025-02-18T14:51:28.819",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508890,1739890288829,-574.03,0.00020222,3,"2025-02-18T14:51:28.829",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508891,1739890288838,-574.03,0.00020222,3,"2025-02-18T14:51:28.838",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508892,1739890288848,-574.03,0.00020222,3,"2025-02-18T14:51:28.848",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508893,1739890288858,-574.03,0.00020222,3,"2025-02-18T14:51:28.858",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508894,1739890288868,-574.03,0.00020222,3,"2025-02-18T14:51:28.868",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508895,1739890288878,-574.03,0.00020222,3,"2025-02-18T14:51:28.878",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508896,1739890288888,-574.03,0.00020222,3,"2025-02-18T14:51:28.888",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508897,1739890288898,-574.03,0.00020222,3,"2025-02-18T14:51:28.898",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508898,1739890288908,-500.0,0.00020222,3,"2025-02-18T14:51:28.908",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508899,1739890288918,-500.0,0.00020222,3,"2025-02-18T14:51:28.918",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508900,1739890288928,-500.0,0.00020222,3,"2025-02-18T14:51:28.928",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508901,1739890288938,-500.0,0.00020222,3,"2025-02-18T14:51:28.938",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508902,1739890288950,-592.88,0.00020222,3,"2025-02-18T14:51:28.950",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508903,1739890288960,-592.88,0.00020222,3,"2025-02-18T14:51:28.960",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508904,1739890288970,-277.15,0.00020222,3,"2025-02-18T14:51:28.970",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508905,1739890288980,-592.88,0.00020222,3,"2025-02-18T14:51:28.980",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508906,1739890288991,-592.88,0.00020222,3,"2025-02-18T14:51:28.991",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508907,1739890289001,-592.88,0.00020222,3,"2025-02-18T14:51:29.001",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508908,1739890289011,-592.88,0.00020222,3,"2025-02-18T14:51:29.011",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508909,1739890289021,-592.88,0.00020222,3,"2025-02-18T14:51:29.021",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508910,1739890289032,-592.88,0.00020222,3,"2025-02-18T14:51:29.032",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508911,1739890289042,-592.88,0.00020222,3,"2025-02-18T14:51:29.042",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508912,1739890289052,-592.88,0.00020222,3,"2025-02-18T14:51:29.052",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508913,1739890289063,-592.88,0.00020222,3,"2025-02-18T14:51:29.063",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508914,1739890289073,-592.88,0.00020222,3,"2025-02-18T14:51:29.073",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508915,1739890289083,-592.88,0.00020222,3,"2025-02-18T14:51:29.083",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508916,1739890289093,-593.06,0.00020222,3,"2025-02-18T14:51:29.093",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508917,1739890289103,-586.12,0.00020222,3,"2025-02-18T14:51:29.103",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508918,1739890289113,-1191.77,0.00020222,3,"2025-02-18T14:51:29.113",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508919,1739890289122,-586.12,0.00020222,3,"2025-02-18T14:51:29.122",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508920,1739890289247,-1191.77,0.00020222,3,"2025-02-18T14:51:29.247",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508921,1739890289256,-586.12,0.00020222,3,"2025-02-18T14:51:29.256",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508922,1739890289266,-586.12,0.00020222,3,"2025-02-18T14:51:29.266",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508923,1739890289276,-1191.77,0.00020222,3,"2025-02-18T14:51:29.276",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508924,1739890289285,-586.12,0.00020222,3,"2025-02-18T14:51:29.285",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508925,1739890289295,-1191.77,0.00020222,3,"2025-02-18T14:51:29.295",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508926,1739890289306,-586.12,0.00020222,3,"2025-02-18T14:51:29.306",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508927,1739890289316,-1191.77,0.00020222,3,"2025-02-18T14:51:29.316",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508928,1739890289327,-586.12,0.00020222,3,"2025-02-18T14:51:29.327",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508929,1739890289336,-1191.77,0.00020222,3,"2025-02-18T14:51:29.336",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508930,1739890289346,-586.12,0.00020222,3,"2025-02-18T14:51:29.346",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508931,1739890289356,-1191.77,0.00020222,3,"2025-02-18T14:51:29.356",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508932,1739890289365,-1191.77,0.00020222,3,"2025-02-18T14:51:29.365",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508933,1739890289375,-586.12,0.00020222,3,"2025-02-18T14:51:29.375",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508934,1739890289385,-1191.77,0.00020222,3,"2025-02-18T14:51:29.385",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508935,1739890289394,-586.12,0.00020222,3,"2025-02-18T14:51:29.394",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508936,1739890289404,-1191.77,0.00020222,3,"2025-02-18T14:51:29.404",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508937,1739890289414,-586.12,0.00020222,3,"2025-02-18T14:51:29.414",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508938,1739890289423,-1191.77,0.00020222,3,"2025-02-18T14:51:29.423",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508939,1739890289433,-586.12,0.00020222,3,"2025-02-18T14:51:29.433",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508940,1739890289443,-1191.97261136,0.00020222,3,"2025-02-18T14:51:29.443",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508941,1739890289452,-586.12,0.00020222,3,"2025-02-18T14:51:29.452",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508942,1739890289462,-586.160001,0.00020222,3,"2025-02-18T14:51:29.462",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508943,1739890289471,-618.77,0.00020222,3,"2025-02-18T14:51:29.471",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508944,1739890289480,-618.77,0.00020222,3,"2025-02-18T14:51:29.480",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508945,1739890289490,-618.77,0.00020222,3,"2025-02-18T14:51:29.490",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508946,1739890289500,-618.77,0.00020222,3,"2025-02-18T14:51:29.500",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508947,1739890289510,-500.0,0.00020222,3,"2025-02-18T14:51:29.510",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508948,1739890289519,-618.77,0.00020222,3,"2025-02-18T14:51:29.519",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508949,1739890289529,-500.0,0.00020222,3,"2025-02-18T14:51:29.529",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508950,1739890289539,-618.77,0.00020222,3,"2025-02-18T14:51:29.539",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508951,1739890289548,-500.0,0.00020222,3,"2025-02-18T14:51:29.548",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508952,1739890289561,-618.77,0.00020222,3,"2025-02-18T14:51:29.561",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508953,1739890289571,-500.0,0.00020222,3,"2025-02-18T14:51:29.571",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508954,1739890289581,-618.77,0.00020222,3,"2025-02-18T14:51:29.581",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508955,1739890289591,-500.0,0.00020222,3,"2025-02-18T14:51:29.591",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508956,1739890289601,-618.77,0.00020222,3,"2025-02-18T14:51:29.601",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508957,1739890289610,-500.0,0.00020222,3,"2025-02-18T14:51:29.610",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508958,1739890289620,-618.77,0.00020222,3,"2025-02-18T14:51:29.620",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508959,1739890289629,-500.0,0.00020222,3,"2025-02-18T14:51:29.629",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508960,1739890289639,-618.77,0.00020222,3,"2025-02-18T14:51:29.639",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508961,1739890289649,-350.9,0.00020222,3,"2025-02-18T14:51:29.649",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508962,1739890289658,-618.89,0.00020222,3,"2025-02-18T14:51:29.658",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508963,1739890289668,-500.0,0.00020222,3,"2025-02-18T14:51:29.668",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508964,1739890289678,-500.0,0.00020222,3,"2025-02-18T14:51:29.678",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508965,1739890289687,-500.0,0.00020222,3,"2025-02-18T14:51:29.687",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508966,1739890289697,-198.48,0.00020222,3,"2025-02-18T14:51:29.697",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508967,1739890289706,-500.0,0.00020222,3,"2025-02-18T14:51:29.706",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508968,1739890289715,-500.0,0.00020222,3,"2025-02-18T14:51:29.715",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508969,1739890289725,-500.0,0.00020222,3,"2025-02-18T14:51:29.725",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508970,1739890289734,-500.0,0.00020222,3,"2025-02-18T14:51:29.734",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508971,1739890289743,-733.3,0.00020222,3,"2025-02-18T14:51:29.743",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508972,1739890289753,-500.0,0.00020222,3,"2025-02-18T14:51:29.753",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508973,1739890289762,-733.3,0.00020222,3,"2025-02-18T14:51:29.762",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508974,1739890289771,-500.0,0.00020222,3,"2025-02-18T14:51:29.771",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508975,1739890289780,-733.3,0.00020222,3,"2025-02-18T14:51:29.780",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508976,1739890289790,-500.0,0.00020222,3,"2025-02-18T14:51:29.790",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508977,1739890289799,-733.3,0.00020222,3,"2025-02-18T14:51:29.799",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508978,1739890289811,-500.0,0.00020222,3,"2025-02-18T14:51:29.811",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508979,1739890289821,-733.3,0.00020222,3,"2025-02-18T14:51:29.821",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508980,1739890289830,-733.3,0.00020222,3,"2025-02-18T14:51:29.830",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508981,1739890289840,-733.3,0.00020222,3,"2025-02-18T14:51:29.840",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508982,1739890289850,-500.0,0.00020222,3,"2025-02-18T14:51:29.850",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508983,1739890289859,-733.3,0.00020222,3,"2025-02-18T14:51:29.859",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508984,1739890289869,-500.0,0.00020222,3,"2025-02-18T14:51:29.869",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508985,1739890289879,-733.3,0.00020222,3,"2025-02-18T14:51:29.879",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508986,1739890289890,-500.0,0.00020222,3,"2025-02-18T14:51:29.890",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508987,1739890289900,-733.3,0.00020222,3,"2025-02-18T14:51:29.900",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508988,1739890289910,-549.28,0.00020222,3,"2025-02-18T14:51:29.910",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508989,1739890289920,-733.3,0.00020222,3,"2025-02-18T14:51:29.920",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508990,1739890289930,-733.3,0.00020222,3,"2025-02-18T14:51:29.930",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508991,1739890289940,-500.0,0.00020222,3,"2025-02-18T14:51:29.940",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508992,1739890289951,-500.0,0.00020222,3,"2025-02-18T14:51:29.951",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508993,1739890289961,-500.0,0.00020222,3,"2025-02-18T14:51:29.961",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508994,1739890289971,-374.16,0.00020222,3,"2025-02-18T14:51:29.971",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508995,1739890289980,-500.0,0.00020222,3,"2025-02-18T14:51:29.980",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508996,1739890289990,-500.0,0.00020222,3,"2025-02-18T14:51:29.990",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508997,1739890290000,-500.0,0.00020222,3,"2025-02-18T14:51:30.000",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508998,1739890290010,-500.0,0.00020222,3,"2025-02-18T14:51:30.010",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353508999,1739890290021,-500.0,0.00020222,3,"2025-02-18T14:51:30.021",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509000,1739890290030,-500.0,0.00020222,3,"2025-02-18T14:51:30.030",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509001,1739890290039,-500.0,0.00020222,3,"2025-02-18T14:51:30.039",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509002,1739890290049,-500.0,0.00020222,3,"2025-02-18T14:51:30.049",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509003,1739890290060,-500.0,0.00020222,3,"2025-02-18T14:51:30.060",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509004,1739890290070,-500.0,0.00020222,3,"2025-02-18T14:51:30.070",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509005,1739890290079,-500.0,0.00020222,3,"2025-02-18T14:51:30.079",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509006,1739890290089,-575.56,0.00020222,3,"2025-02-18T14:51:30.089",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509007,1739890290099,-630.24,0.00020222,3,"2025-02-18T14:51:30.099",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509008,1739890290108,-575.56,0.00020222,3,"2025-02-18T14:51:30.108",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509009,1739890290117,-500.0,0.00020222,3,"2025-02-18T14:51:30.117",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509010,1739890290127,-500.0,0.00020222,3,"2025-02-18T14:51:30.127",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509011,1739890290136,-575.56,0.00020222,3,"2025-02-18T14:51:30.136",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509012,1739890290146,-500.0,0.00020222,3,"2025-02-18T14:51:30.146",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509013,1739890290155,-575.56,0.00020222,3,"2025-02-18T14:51:30.155",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509014,1739890290166,-500.0,0.00020222,3,"2025-02-18T14:51:30.166",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509015,1739890290175,-575.56,0.00020222,3,"2025-02-18T14:51:30.175",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509016,1739890290184,-500.0,0.00020222,3,"2025-02-18T14:51:30.184",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509017,1739890290194,-575.56,0.00020222,3,"2025-02-18T14:51:30.194",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509018,1739890290203,-500.0,0.00020222,3,"2025-02-18T14:51:30.203",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509019,1739890290212,-575.56,0.00020222,3,"2025-02-18T14:51:30.212",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509020,1739890290221,-591.6,0.00020222,3,"2025-02-18T14:51:30.221",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509021,1739890290230,-500.0,0.00020222,3,"2025-02-18T14:51:30.230",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509022,1739890290239,-575.56,0.00020222,3,"2025-02-18T14:51:30.239",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509023,1739890290248,-575.56,0.00020222,3,"2025-02-18T14:51:30.248",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509024,1739890290258,-500.0,0.00020222,3,"2025-02-18T14:51:30.258",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509025,1739890290267,-575.56,0.00020222,3,"2025-02-18T14:51:30.267",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509026,1739890290277,-193.13,0.00020222,3,"2025-02-18T14:51:30.277",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509027,1739890290286,-575.56,0.00020222,3,"2025-02-18T14:51:30.286",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509028,1739890290296,-575.64,0.00020222,3,"2025-02-18T14:51:30.296",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509029,1739890290307,-500.0,0.00020222,3,"2025-02-18T14:51:30.307",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509030,1739890290316,-500.0,0.00020222,3,"2025-02-18T14:51:30.316",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509031,1739890290325,-456.64,0.00020222,3,"2025-02-18T14:51:30.325",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509032,1739890290335,-957.63,0.00020222,3,"2025-02-18T14:51:30.335",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509033,1739890290345,-957.63,0.00020222,3,"2025-02-18T14:51:30.345",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509034,1739890290354,-957.63,0.00020222,3,"2025-02-18T14:51:30.354",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509035,1739890290364,-957.63,0.00020222,3,"2025-02-18T14:51:30.364",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509036,1739890290373,-957.63,0.00020222,3,"2025-02-18T14:51:30.373",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509037,1739890290383,-957.63,0.00020222,3,"2025-02-18T14:51:30.383",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509038,1739890290392,-957.63,0.00020222,3,"2025-02-18T14:51:30.392",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509039,1739890290401,-957.63,0.00020222,3,"2025-02-18T14:51:30.401",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509040,1739890290411,-957.63,0.00020222,3,"2025-02-18T14:51:30.411",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509041,1739890290420,-957.63,0.00020222,3,"2025-02-18T14:51:30.420",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509042,1739890290430,-957.63,0.00020222,3,"2025-02-18T14:51:30.430",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509043,1739890290439,-957.63,0.00020222,3,"2025-02-18T14:51:30.439",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509044,1739890290449,-957.63,0.00020222,3,"2025-02-18T14:51:30.449",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509045,1739890290458,-957.79,0.00020222,3,"2025-02-18T14:51:30.458",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509046,1739890290467,-500.0,0.00020222,3,"2025-02-18T14:51:30.467",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509047,1739890290476,-246.32,0.00020222,3,"2025-02-18T14:51:30.476",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509048,1739890290486,-534.31,0.00020222,3,"2025-02-18T14:51:30.486",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509049,1739890290496,-534.31,0.00020222,3,"2025-02-18T14:51:30.496",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509050,1739890290505,-534.31,0.00020222,3,"2025-02-18T14:51:30.505",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509051,1739890290515,-534.31,0.00020222,3,"2025-02-18T14:51:30.515",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509052,1739890290524,-534.31,0.00020222,3,"2025-02-18T14:51:30.524",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509053,1739890290534,-534.31,0.00020222,3,"2025-02-18T14:51:30.534",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509054,1739890290543,-534.31,0.00020222,3,"2025-02-18T14:51:30.543",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509055,1739890290553,-534.31,0.00020222,3,"2025-02-18T14:51:30.553",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509056,1739890290566,-534.31,0.00020222,3,"2025-02-18T14:51:30.566",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509057,1739890290576,-534.31,0.00020222,3,"2025-02-18T14:51:30.576",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509058,1739890290586,-534.31,0.00020222,3,"2025-02-18T14:51:30.586",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509059,1739890290596,-534.31,0.00020222,3,"2025-02-18T14:51:30.596",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509060,1739890290606,-534.31,0.00020222,3,"2025-02-18T14:51:30.606",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509061,1739890290616,-534.39,0.00020222,3,"2025-02-18T14:51:30.616",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509062,1739890290625,-500.0,0.00020222,3,"2025-02-18T14:51:30.625",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509063,1739890290635,-500.0,0.00020222,3,"2025-02-18T14:51:30.635",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509064,1739890290644,-500.0,0.00020222,3,"2025-02-18T14:51:30.644",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509065,1739890290654,-500.0,0.00020222,3,"2025-02-18T14:51:30.654",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509066,1739890290663,-500.0,0.00020222,3,"2025-02-18T14:51:30.663",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509067,1739890290673,-500.0,0.00020222,3,"2025-02-18T14:51:30.673",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509068,1739890290683,-502.78,0.00020222,3,"2025-02-18T14:51:30.683",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509069,1739890290695,-500.0,0.00020222,3,"2025-02-18T14:51:30.695",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509070,1739890290704,-502.78,0.00020222,3,"2025-02-18T14:51:30.704",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509071,1739890290714,-500.0,0.00020222,3,"2025-02-18T14:51:30.714",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509072,1739890290723,-502.78,0.00020222,3,"2025-02-18T14:51:30.723",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509073,1739890290732,-500.0,0.00020222,3,"2025-02-18T14:51:30.732",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509074,1739890290741,-502.78,0.00020222,3,"2025-02-18T14:51:30.741",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509075,1739890290751,-502.78,0.00020222,3,"2025-02-18T14:51:30.751",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509076,1739890290760,-502.78,0.00020222,3,"2025-02-18T14:51:30.760",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509077,1739890290769,-500.0,0.00020222,3,"2025-02-18T14:51:30.769",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509078,1739890290779,-502.78,0.00020222,3,"2025-02-18T14:51:30.779",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509079,1739890290788,-649.68,0.00020222,3,"2025-02-18T14:51:30.788",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509080,1739890290798,-502.78,0.00020222,3,"2025-02-18T14:51:30.798",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509081,1739890290809,-502.78,0.00020222,3,"2025-02-18T14:51:30.809",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509082,1739890290818,-502.78,0.00020222,3,"2025-02-18T14:51:30.818",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509083,1739890290827,-502.78,0.00020222,3,"2025-02-18T14:51:30.827",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509084,1739890290837,-502.78,0.00020222,3,"2025-02-18T14:51:30.837",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509085,1739890290847,-502.78,0.00020222,3,"2025-02-18T14:51:30.847",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509086,1739890290856,-502.9,0.00020222,3,"2025-02-18T14:51:30.856",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509087,1739890290866,-2009.57,0.00020222,3,"2025-02-18T14:51:30.866",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509088,1739890290876,-2009.57,0.00020222,3,"2025-02-18T14:51:30.876",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509089,1739890290885,-2009.57,0.00020222,3,"2025-02-18T14:51:30.885",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509090,1739890290895,-2009.57,0.00020222,3,"2025-02-18T14:51:30.895",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509091,1739890290904,-2009.57,0.00020222,3,"2025-02-18T14:51:30.904",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509092,1739890290914,-2009.57,0.00020222,3,"2025-02-18T14:51:30.914",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509093,1739890290923,-2009.57,0.00020222,3,"2025-02-18T14:51:30.923",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509094,1739890290933,-2009.57,0.00020222,3,"2025-02-18T14:51:30.933",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509095,1739890290944,-2009.57,0.00020222,3,"2025-02-18T14:51:30.944",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509096,1739890290954,-2009.57,0.00020222,3,"2025-02-18T14:51:30.954",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509097,1739890290964,-2009.57,0.00020222,3,"2025-02-18T14:51:30.964",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509098,1739890290973,-2009.57,0.00020222,3,"2025-02-18T14:51:30.973",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509099,1739890290983,-2009.57,0.00020222,3,"2025-02-18T14:51:30.983",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509100,1739890290992,-2009.59,0.00020222,3,"2025-02-18T14:51:30.992",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509101,1739890291002,-500.0,0.00020222,3,"2025-02-18T14:51:31.002",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509102,1739890291015,-500.0,0.00020222,3,"2025-02-18T14:51:31.015",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509103,1739890291024,-500.0,0.00020222,3,"2025-02-18T14:51:31.024",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509104,1739890291033,-500.0,0.00020222,3,"2025-02-18T14:51:31.033",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509105,1739890291042,-500.0,0.00020222,3,"2025-02-18T14:51:31.042",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509106,1739890291052,-500.0,0.00020222,3,"2025-02-18T14:51:31.052",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509107,1739890291062,-500.0,0.00020222,3,"2025-02-18T14:51:31.062",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509108,1739890291071,-559.39,0.00020222,3,"2025-02-18T14:51:31.071",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509109,1739890291080,-165.68,0.00020222,3,"2025-02-18T14:51:31.080",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509110,1739890291090,-846.73,0.00020222,3,"2025-02-18T14:51:31.090",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509111,1739890291099,-846.73,0.00020222,3,"2025-02-18T14:51:31.099",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509112,1739890291109,-846.73,0.00020222,3,"2025-02-18T14:51:31.109",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509113,1739890291119,-846.73,0.00020222,3,"2025-02-18T14:51:31.119",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509114,1739890291128,-846.73,0.00020222,3,"2025-02-18T14:51:31.128",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509115,1739890291137,-846.73,0.00020222,3,"2025-02-18T14:51:31.137",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509116,1739890291147,-846.73,0.00020222,3,"2025-02-18T14:51:31.147",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509117,1739890291156,-846.73,0.00020222,3,"2025-02-18T14:51:31.156",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509118,1739890291165,-846.73,0.00020222,3,"2025-02-18T14:51:31.165",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509119,1739890291175,-846.73,0.00020222,3,"2025-02-18T14:51:31.175",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509120,1739890291184,-846.73,0.00020222,3,"2025-02-18T14:51:31.184",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509121,1739890291193,-846.73,0.00020222,3,"2025-02-18T14:51:31.193",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509122,1739890291203,-846.73,0.00020222,3,"2025-02-18T14:51:31.203",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509123,1739890291212,-846.7744104,0.00020222,3,"2025-02-18T14:51:31.212",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509124,1739890291222,-551.68,0.00020222,3,"2025-02-18T14:51:31.222",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509125,1739890291231,-551.68,0.00020222,3,"2025-02-18T14:51:31.231",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509126,1739890291240,-551.68,0.00020222,3,"2025-02-18T14:51:31.240",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509127,1739890291249,-551.68,0.00020222,3,"2025-02-18T14:51:31.249",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509128,1739890291259,-551.68,0.00020222,3,"2025-02-18T14:51:31.259",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509129,1739890291268,-551.68,0.00020222,3,"2025-02-18T14:51:31.268",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509130,1739890291277,-551.68,0.00020222,3,"2025-02-18T14:51:31.277",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509131,1739890291286,-551.68,0.00020222,3,"2025-02-18T14:51:31.286",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509132,1739890291295,-551.68,0.00020222,3,"2025-02-18T14:51:31.295",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509133,1739890291305,-551.68,0.00020222,3,"2025-02-18T14:51:31.305",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509134,1739890291317,-551.68,0.00020222,3,"2025-02-18T14:51:31.317",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509135,1739890291326,-551.68,0.00020222,3,"2025-02-18T14:51:31.326",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509136,1739890291335,-551.68,0.00020222,3,"2025-02-18T14:51:31.335",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509137,1739890291345,-551.76,0.00020222,3,"2025-02-18T14:51:31.345",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509138,1739890291354,-500.0,0.00020222,3,"2025-02-18T14:51:31.354",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509139,1739890291364,-500.0,0.00020222,3,"2025-02-18T14:51:31.364",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509140,1739890291373,-500.0,0.00020222,3,"2025-02-18T14:51:31.373",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509141,1739890291382,-500.0,0.00020222,3,"2025-02-18T14:51:31.382",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509142,1739890291392,-500.0,0.00020222,3,"2025-02-18T14:51:31.392",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509143,1739890291401,-500.0,0.00020222,3,"2025-02-18T14:51:31.401",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509144,1739890291411,-500.0,0.00020222,3,"2025-02-18T14:51:31.411",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509145,1739890291421,-500.0,0.00020222,3,"2025-02-18T14:51:31.421",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509146,1739890291430,-561.76,0.00020222,3,"2025-02-18T14:51:31.430",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509147,1739890291439,-500.0,0.00020222,3,"2025-02-18T14:51:31.439",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509148,1739890291450,-500.0,0.00020222,3,"2025-02-18T14:51:31.450",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509149,1739890291459,-500.0,0.00020222,3,"2025-02-18T14:51:31.459",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509150,1739890291469,-500.0,0.00020222,3,"2025-02-18T14:51:31.469",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509151,1739890291478,-500.0,0.00020222,3,"2025-02-18T14:51:31.478",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509152,1739890291487,-484.8,0.00020222,3,"2025-02-18T14:51:31.487",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509153,1739890291496,-618.31,0.00020222,3,"2025-02-18T14:51:31.496",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509154,1739890291505,-618.31,0.00020222,3,"2025-02-18T14:51:31.505",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509155,1739890291515,-618.31,0.00020222,3,"2025-02-18T14:51:31.515",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509156,1739890291524,-618.31,0.00020222,3,"2025-02-18T14:51:31.524",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509157,1739890291533,-618.31,0.00020222,3,"2025-02-18T14:51:31.533",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509158,1739890291543,-618.31,0.00020222,3,"2025-02-18T14:51:31.543",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509159,1739890291552,-618.31,0.00020222,3,"2025-02-18T14:51:31.552",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509160,1739890291564,-618.31,0.00020222,3,"2025-02-18T14:51:31.564",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509161,1739890291574,-500.0,0.00020222,3,"2025-02-18T14:51:31.574",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509162,1739890291584,-618.31,0.00020222,3,"2025-02-18T14:51:31.584",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509163,1739890291593,-500.0,0.00020222,3,"2025-02-18T14:51:31.593",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509164,1739890291602,-618.31,0.00020222,3,"2025-02-18T14:51:31.602",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509165,1739890291612,-500.0,0.00020222,3,"2025-02-18T14:51:31.612",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509166,1739890291622,-618.31,0.00020222,3,"2025-02-18T14:51:31.622",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509167,1739890291631,-500.0,0.00020222,3,"2025-02-18T14:51:31.631",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509168,1739890291641,-618.44,0.00020222,3,"2025-02-18T14:51:31.641",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509169,1739890291650,-500.0,0.00020222,3,"2025-02-18T14:51:31.650",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509170,1739890291660,-500.0,0.00020222,3,"2025-02-18T14:51:31.660",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509171,1739890291670,-592.71,0.00020222,3,"2025-02-18T14:51:31.670",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509172,1739890291679,-679.03,0.00020222,3,"2025-02-18T14:51:31.679",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509173,1739890291689,-679.03,0.00020222,3,"2025-02-18T14:51:31.689",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509174,1739890291698,-679.03,0.00020222,3,"2025-02-18T14:51:31.698",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509175,1739890291707,-679.03,0.00020222,3,"2025-02-18T14:51:31.707",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509176,1739890291717,-679.03,0.00020222,3,"2025-02-18T14:51:31.717",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509177,1739890291726,-679.03,0.00020222,3,"2025-02-18T14:51:31.726",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509178,1739890291735,-679.03,0.00020222,3,"2025-02-18T14:51:31.735",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509179,1739890291745,-679.03,0.00020222,3,"2025-02-18T14:51:31.745",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509180,1739890291755,-679.03,0.00020222,3,"2025-02-18T14:51:31.755",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509181,1739890291764,-679.03,0.00020222,3,"2025-02-18T14:51:31.764",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509182,1739890291773,-679.03,0.00020222,3,"2025-02-18T14:51:31.773",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509183,1739890291783,-679.03,0.00020222,3,"2025-02-18T14:51:31.783",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509184,1739890291793,-679.03,0.00020222,3,"2025-02-18T14:51:31.793",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509185,1739890291802,-679.15,0.00020222,3,"2025-02-18T14:51:31.802",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509186,1739890291814,-575.99,0.00020222,3,"2025-02-18T14:51:31.814",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509187,1739890291823,-575.99,0.00020222,3,"2025-02-18T14:51:31.823",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509188,1739890291833,-575.99,0.00020222,3,"2025-02-18T14:51:31.833",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509189,1739890291842,-575.99,0.00020222,3,"2025-02-18T14:51:31.842",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509190,1739890291852,-575.99,0.00020222,3,"2025-02-18T14:51:31.852",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509191,1739890291863,-575.99,0.00020222,3,"2025-02-18T14:51:31.863",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509192,1739890291874,-575.99,0.00020222,3,"2025-02-18T14:51:31.874",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509193,1739890291884,-575.99,0.00020222,3,"2025-02-18T14:51:31.884",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509194,1739890291895,-575.99,0.00020222,3,"2025-02-18T14:51:31.895",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509195,1739890291905,-575.99,0.00020222,3,"2025-02-18T14:51:31.905",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509196,1739890291915,-575.99,0.00020222,3,"2025-02-18T14:51:31.915",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509197,1739890291924,-576.14,0.00020222,3,"2025-02-18T14:51:31.924",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509198,1739890291938,-500.0,0.00020222,3,"2025-02-18T14:51:31.938",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509199,1739890291948,-500.0,0.00020222,3,"2025-02-18T14:51:31.948",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509200,1739890291959,-500.0,0.00020222,3,"2025-02-18T14:51:31.959",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509201,1739890291969,-500.0,0.00020222,3,"2025-02-18T14:51:31.969",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509202,1739890291981,-500.0,0.00020222,3,"2025-02-18T14:51:31.981",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509203,1739890291992,-530.33,0.00020222,3,"2025-02-18T14:51:31.992",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509204,1739890292002,-500.0,0.00020222,3,"2025-02-18T14:51:32.002",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509205,1739890292012,-500.0,0.00020222,3,"2025-02-18T14:51:32.012",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509206,1739890292024,-2000.0,0.00020224,2,"2025-02-18T14:51:32.024",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509207,1739890292034,-630.77590088,0.00020225,2,"2025-02-18T14:51:32.034",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509208,1739890292044,-500.0,0.00020225,3,"2025-02-18T14:51:32.044",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509209,1739890292054,-949.14,0.00020225,3,"2025-02-18T14:51:32.054",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509210,1739890292070,-500.0,0.00020225,3,"2025-02-18T14:51:32.070",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509211,1739890292081,-768.16,0.00020225,3,"2025-02-18T14:51:32.081",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509212,1739890292090,-822.93,0.00020225,3,"2025-02-18T14:51:32.090",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509213,1739890292100,-546.32,0.00020225,3,"2025-02-18T14:51:32.100",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509214,1739890292110,-777.03,0.00020225,3,"2025-02-18T14:51:32.110",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509215,1739890292119,-500.0,0.00020225,3,"2025-02-18T14:51:32.119",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509216,1739890292130,-500.0,0.00020225,3,"2025-02-18T14:51:32.130",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509217,1739890292139,-651.37,0.00020225,3,"2025-02-18T14:51:32.139",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509218,1739890292148,-1383.9,0.00020225,3,"2025-02-18T14:51:32.148",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509219,1739890292158,-817.8,0.00020225,3,"2025-02-18T14:51:32.158",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509220,1739890292168,-514.66,0.00020225,3,"2025-02-18T14:51:32.168",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509221,1739890292177,-500.0,0.00020225,3,"2025-02-18T14:51:32.177",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509222,1739890292187,-797.16,0.00020225,3,"2025-02-18T14:51:32.187",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509223,1739890292196,-751.75,0.00020225,3,"2025-02-18T14:51:32.196",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509224,1739890292205,-500.0,0.00020225,3,"2025-02-18T14:51:32.205",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509225,1739890292214,-500.0,0.00020225,3,"2025-02-18T14:51:32.214",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509226,1739890292224,-569.47,0.00020225,3,"2025-02-18T14:51:32.224",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509227,1739890292235,-1080.27,0.00020225,3,"2025-02-18T14:51:32.235",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509228,1739890292244,-500.0,0.00020225,3,"2025-02-18T14:51:32.244",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509229,1739890292255,-500.0,0.00020225,3,"2025-02-18T14:51:32.255",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509230,1739890292265,-500.0,0.00020225,3,"2025-02-18T14:51:32.265",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509231,1739890292274,-504.85,0.00020225,3,"2025-02-18T14:51:32.274",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509232,1739890292284,-154.96,0.00020226,2,"2025-02-18T14:51:32.284",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509233,1739890292295,-20000.0,0.00020226,5,"2025-02-18T14:51:32.295",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509234,1739890292305,-20000.0,0.00020226,3,"2025-02-18T14:51:32.305",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509235,1739890292319,-20000.0,0.00020226,2,"2025-02-18T14:51:32.319",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509236,1739890292329,-20000.0,0.00020226,2,"2025-02-18T14:51:32.329",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509237,1739890292339,-20000.0,0.00020226,4,"2025-02-18T14:51:32.339",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509238,1739890292350,-20000.0,0.00020226,6,"2025-02-18T14:51:32.350",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509239,1739890292360,-20000.0,0.00020226,3,"2025-02-18T14:51:32.360",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509240,1739890292369,-500.0,0.00020226,3,"2025-02-18T14:51:32.369",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509241,1739890292380,-500.0,0.00020226,3,"2025-02-18T14:51:32.380",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509242,1739890292390,-500.0,0.00020226,3,"2025-02-18T14:51:32.390",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509243,1739890292400,-505.94853913,0.00020226,3,"2025-02-18T14:51:32.400",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509244,1739890292410,-151.0,0.00020227,2,"2025-02-18T14:51:32.410",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509245,1739890292420,-151.0,0.00020227,2,"2025-02-18T14:51:32.420",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509246,1739890292430,-193.765775,0.00020227,2,"2025-02-18T14:51:32.430",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509247,1739890292439,-25680.55771679,0.00020229,3,"2025-02-18T14:51:32.439",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509248,1739890292449,-361.49746689,0.00020229,2,"2025-02-18T14:51:32.449",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509249,1739890292459,-500.0,0.00020229,3,"2025-02-18T14:51:32.459",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509250,1739890292469,-500.0,0.00020229,3,"2025-02-18T14:51:32.469",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509251,1739890292479,-500.0,0.00020229,3,"2025-02-18T14:51:32.479",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509252,1739890292489,-500.0,0.00020229,3,"2025-02-18T14:51:32.489",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509253,1739890292499,-385.81,0.00020229,3,"2025-02-18T14:51:32.499",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509254,1739890292510,-949.14,0.00020229,3,"2025-02-18T14:51:32.510",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509255,1739890292520,-949.14,0.00020229,3,"2025-02-18T14:51:32.520",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509256,1739890292530,-949.14,0.00020229,3,"2025-02-18T14:51:32.530",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509257,1739890292540,-949.14,0.00020229,3,"2025-02-18T14:51:32.540",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509258,1739890292550,-949.14,0.00020229,3,"2025-02-18T14:51:32.550",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509259,1739890292562,-949.14,0.00020229,3,"2025-02-18T14:51:32.562",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509260,1739890292572,-949.14,0.00020229,3,"2025-02-18T14:51:32.572",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509261,1739890292582,-949.14,0.00020229,3,"2025-02-18T14:51:32.582",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509262,1739890292592,-949.25,0.00020229,3,"2025-02-18T14:51:32.592",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509263,1739890292602,-500.0,0.00020229,3,"2025-02-18T14:51:32.602",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509264,1739890292612,-500.0,0.00020229,3,"2025-02-18T14:51:32.612",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509265,1739890292622,-500.0,0.00020229,3,"2025-02-18T14:51:32.622",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509266,1739890292632,-500.0,0.00020229,3,"2025-02-18T14:51:32.632",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509267,1739890292643,-561.21,0.00020229,3,"2025-02-18T14:51:32.643",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509268,1739890292653,-768.16,0.00020229,3,"2025-02-18T14:51:32.653",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509269,1739890292662,-768.16,0.00020229,3,"2025-02-18T14:51:32.662",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509270,1739890292672,-768.16,0.00020229,3,"2025-02-18T14:51:32.672",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509271,1739890292682,-822.93,0.00020229,3,"2025-02-18T14:51:32.682",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509272,1739890292692,-822.93,0.00020229,3,"2025-02-18T14:51:32.692",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509273,1739890292702,-822.93,0.00020229,3,"2025-02-18T14:51:32.702",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509274,1739890292711,-822.93,0.00020229,3,"2025-02-18T14:51:32.711",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509275,1739890292721,-768.16,0.00020229,3,"2025-02-18T14:51:32.721",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509276,1739890292731,-822.93,0.00020229,3,"2025-02-18T14:51:32.731",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509277,1739890292740,-768.16,0.00020229,3,"2025-02-18T14:51:32.740",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509278,1739890292750,-822.93,0.00020229,3,"2025-02-18T14:51:32.750",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509279,1739890292759,-768.16,0.00020229,3,"2025-02-18T14:51:32.759",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509280,1739890292769,-822.93,0.00020229,3,"2025-02-18T14:51:32.769",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509281,1739890292779,-768.16,0.00020229,3,"2025-02-18T14:51:32.779",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509282,1739890292789,-822.93,0.00020229,3,"2025-02-18T14:51:32.789",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509283,1739890292798,-768.16,0.00020229,3,"2025-02-18T14:51:32.798",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509284,1739890292810,-823.05,0.00020229,3,"2025-02-18T14:51:32.810",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509285,1739890292980,-768.18,0.00020229,3,"2025-02-18T14:51:32.980",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509286,1739890292994,-546.32,0.00020229,3,"2025-02-18T14:51:32.994",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509287,1739890293006,-546.32,0.00020229,3,"2025-02-18T14:51:33.006",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509288,1739890293016,-546.32,0.00020229,3,"2025-02-18T14:51:33.016",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509289,1739890293027,-546.32,0.00020229,3,"2025-02-18T14:51:33.027",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509290,1739890293039,-546.32,0.00020229,3,"2025-02-18T14:51:33.039",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509291,1739890293049,-546.32,0.00020229,3,"2025-02-18T14:51:33.049",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509292,1739890293062,-546.32,0.00020229,3,"2025-02-18T14:51:33.062",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509293,1739890293072,-546.32,0.00020229,3,"2025-02-18T14:51:33.072",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509294,1739890293082,-546.55,0.00020229,3,"2025-02-18T14:51:33.082",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509295,1739890293093,-777.03,0.00020229,3,"2025-02-18T14:51:33.093",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509296,1739890293103,-777.03,0.00020229,3,"2025-02-18T14:51:33.103",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509297,1739890293114,-777.03,0.00020229,3,"2025-02-18T14:51:33.114",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509298,1739890293124,-777.03,0.00020229,3,"2025-02-18T14:51:33.124",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509299,1739890293134,-777.03,0.00020229,3,"2025-02-18T14:51:33.134",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509300,1739890293144,-777.03,0.00020229,3,"2025-02-18T14:51:33.144",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509301,1739890293154,-777.03,0.00020229,3,"2025-02-18T14:51:33.154",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509302,1739890293165,-777.03,0.00020229,3,"2025-02-18T14:51:33.165",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509303,1739890293175,-777.08,0.00020229,3,"2025-02-18T14:51:33.175",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509304,1739890293185,-500.0,0.00020229,3,"2025-02-18T14:51:33.185",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509305,1739890293195,-500.0,0.00020229,3,"2025-02-18T14:51:33.195",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509306,1739890293206,-500.0,0.00020229,3,"2025-02-18T14:51:33.206",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509307,1739890293216,-500.0,0.00020229,3,"2025-02-18T14:51:33.216",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509308,1739890293227,-500.0,0.00020229,3,"2025-02-18T14:51:33.227",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509309,1739890293237,-300.71,0.00020229,3,"2025-02-18T14:51:33.237",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509310,1739890293248,-347.28,0.00020229,3,"2025-02-18T14:51:33.248",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509311,1739890293259,-651.37,0.00020229,3,"2025-02-18T14:51:33.259",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509312,1739890293269,-651.37,0.00020229,3,"2025-02-18T14:51:33.269",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509313,1739890293279,-651.37,0.00020229,3,"2025-02-18T14:51:33.279",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509314,1739890293289,-651.37,0.00020229,3,"2025-02-18T14:51:33.289",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509315,1739890293299,-651.37,0.00020229,3,"2025-02-18T14:51:33.299",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509316,1739890293310,-651.37,0.00020229,3,"2025-02-18T14:51:33.310",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509317,1739890293321,-651.37,0.00020229,3,"2025-02-18T14:51:33.321",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509318,1739890293331,-651.37,0.00020229,3,"2025-02-18T14:51:33.331",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509319,1739890293341,-1383.9,0.00020229,3,"2025-02-18T14:51:33.341",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509320,1739890293352,-651.52,0.00020229,3,"2025-02-18T14:51:33.352",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509321,1739890293361,-1383.9,0.00020229,3,"2025-02-18T14:51:33.361",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509322,1739890293371,-1383.9,0.00020229,3,"2025-02-18T14:51:33.371",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509323,1739890293381,-1383.9,0.00020229,3,"2025-02-18T14:51:33.381",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509324,1739890293390,-1383.9,0.00020229,3,"2025-02-18T14:51:33.390",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509325,1739890293400,-1383.9,0.00020229,3,"2025-02-18T14:51:33.400",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509326,1739890293411,-1383.9,0.00020229,3,"2025-02-18T14:51:33.411",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509327,1739890293421,-1383.9,0.00020229,3,"2025-02-18T14:51:33.421",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509328,1739890293431,-1384.11,0.00020229,3,"2025-02-18T14:51:33.431",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509329,1739890293441,-817.8,0.00020229,3,"2025-02-18T14:51:33.441",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509330,1739890293452,-817.8,0.00020229,3,"2025-02-18T14:51:33.452",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509331,1739890293463,-817.8,0.00020229,3,"2025-02-18T14:51:33.463",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509332,1739890293474,-817.8,0.00020229,3,"2025-02-18T14:51:33.474",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509333,1739890293484,-817.8,0.00020229,3,"2025-02-18T14:51:33.484",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509334,1739890293494,-817.8,0.00020229,3,"2025-02-18T14:51:33.494",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509335,1739890293506,-817.8,0.00020229,3,"2025-02-18T14:51:33.506",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509336,1739890293516,-817.8,0.00020229,3,"2025-02-18T14:51:33.516",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509337,1739890293526,-817.83,0.00020229,3,"2025-02-18T14:51:33.526",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509338,1739890293536,-514.66,0.00020229,3,"2025-02-18T14:51:33.536",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509339,1739890293546,-514.66,0.00020229,3,"2025-02-18T14:51:33.546",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509340,1739890293555,-514.66,0.00020229,3,"2025-02-18T14:51:33.555",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509341,1739890293567,-514.66,0.00020229,3,"2025-02-18T14:51:33.567",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509342,1739890293577,-514.66,0.00020229,3,"2025-02-18T14:51:33.577",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509343,1739890293587,-514.66,0.00020229,3,"2025-02-18T14:51:33.587",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509344,1739890293597,-514.66,0.00020229,3,"2025-02-18T14:51:33.597",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509345,1739890293607,-514.66,0.00020229,3,"2025-02-18T14:51:33.607",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509346,1739890293617,-514.81,0.00020229,3,"2025-02-18T14:51:33.617",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509347,1739890293626,-458.23,0.00020229,3,"2025-02-18T14:51:33.626",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509348,1739890293636,-797.16,0.00020229,3,"2025-02-18T14:51:33.636",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509349,1739890293646,-797.16,0.00020229,3,"2025-02-18T14:51:33.646",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509350,1739890293656,-797.16,0.00020229,3,"2025-02-18T14:51:33.656",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509351,1739890293666,-797.16,0.00020229,3,"2025-02-18T14:51:33.666",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509352,1739890293676,-797.16,0.00020229,3,"2025-02-18T14:51:33.676",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509353,1739890293686,-797.16,0.00020229,3,"2025-02-18T14:51:33.686",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509354,1739890293696,-797.16,0.00020229,3,"2025-02-18T14:51:33.696",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509355,1739890293705,-797.16,0.00020229,3,"2025-02-18T14:51:33.705",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509356,1739890293715,-797.3,0.00020229,3,"2025-02-18T14:51:33.715",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509357,1739890293725,-751.75,0.00020229,3,"2025-02-18T14:51:33.725",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509358,1739890293735,-751.75,0.00020229,3,"2025-02-18T14:51:33.735",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509359,1739890293744,-751.75,0.00020229,3,"2025-02-18T14:51:33.744",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509360,1739890293754,-751.75,0.00020229,3,"2025-02-18T14:51:33.754",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509361,1739890293764,-751.75,0.00020229,3,"2025-02-18T14:51:33.764",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509362,1739890293773,-751.75,0.00020229,3,"2025-02-18T14:51:33.773",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509363,1739890293783,-751.75,0.00020229,3,"2025-02-18T14:51:33.783",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509364,1739890293792,-751.75,0.00020229,3,"2025-02-18T14:51:33.792",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509365,1739890293802,-751.76,0.00020229,3,"2025-02-18T14:51:33.802",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509366,1739890293815,-399.71,0.00020229,3,"2025-02-18T14:51:33.815",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509367,1739890293825,-500.0,0.00020229,3,"2025-02-18T14:51:33.825",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509368,1739890293835,-500.0,0.00020229,3,"2025-02-18T14:51:33.835",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509369,1739890293845,-500.0,0.00020229,3,"2025-02-18T14:51:33.845",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509370,1739890293854,-500.0,0.00020229,3,"2025-02-18T14:51:33.854",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509371,1739890293865,-500.0,0.00020229,3,"2025-02-18T14:51:33.865",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509372,1739890293875,-500.0,0.00020229,3,"2025-02-18T14:51:33.875",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509373,1739890293884,-500.0,0.00020229,3,"2025-02-18T14:51:33.884",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509374,1739890293895,-327.54,0.00020229,3,"2025-02-18T14:51:33.895",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509375,1739890293904,-569.47,0.00020229,3,"2025-02-18T14:51:33.904",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509376,1739890293914,-569.47,0.00020229,3,"2025-02-18T14:51:33.914",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509377,1739890293924,-569.47,0.00020229,3,"2025-02-18T14:51:33.924",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509378,1739890293937,-569.47,0.00020229,3,"2025-02-18T14:51:33.937",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509379,1739890293947,-569.47,0.00020229,3,"2025-02-18T14:51:33.947",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509380,1739890293957,-569.47,0.00020229,3,"2025-02-18T14:51:33.957",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509381,1739890293966,-569.47,0.00020229,3,"2025-02-18T14:51:33.966",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509382,1739890293976,-569.47,0.00020229,3,"2025-02-18T14:51:33.976",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509383,1739890293986,-569.55,0.00020229,3,"2025-02-18T14:51:33.986",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509384,1739890293995,-1080.27,0.00020229,3,"2025-02-18T14:51:33.995",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509385,1739890294005,-1080.27,0.00020229,3,"2025-02-18T14:51:34.005",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509386,1739890294017,-1080.27,0.00020229,3,"2025-02-18T14:51:34.017",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509387,1739890294027,-1080.27,0.00020229,3,"2025-02-18T14:51:34.027",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509388,1739890294037,-1080.27,0.00020229,3,"2025-02-18T14:51:34.037",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509389,1739890294046,-1080.27,0.00020229,3,"2025-02-18T14:51:34.046",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509390,1739890294056,-1080.27,0.00020229,3,"2025-02-18T14:51:34.056",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509391,1739890294067,-1080.27,0.00020229,3,"2025-02-18T14:51:34.067",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509392,1739890294078,-1080.37,0.00020229,3,"2025-02-18T14:51:34.078",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509393,1739890294087,-559.92,0.00020229,3,"2025-02-18T14:51:34.087",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509394,1739890294097,-500.0,0.00020229,3,"2025-02-18T14:51:34.097",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509395,1739890294107,-500.0,0.00020229,3,"2025-02-18T14:51:34.107",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509396,1739890294116,-500.0,0.00020229,3,"2025-02-18T14:51:34.116",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509397,1739890294126,-602.87570291,0.00020229,3,"2025-02-18T14:51:34.126",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509398,1739890294136,-504.85,0.00020229,3,"2025-02-18T14:51:34.136",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509399,1739890294145,-504.85,0.00020229,3,"2025-02-18T14:51:34.145",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509400,1739890294155,-504.85,0.00020229,3,"2025-02-18T14:51:34.155",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509401,1739890294165,-504.85,0.00020229,3,"2025-02-18T14:51:34.165",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509402,1739890294174,-504.85,0.00020229,3,"2025-02-18T14:51:34.174",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509403,1739890294184,-504.85,0.00020229,3,"2025-02-18T14:51:34.184",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509404,1739890294193,-504.85,0.00020229,3,"2025-02-18T14:51:34.193",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509405,1739890294202,-504.85,0.00020229,3,"2025-02-18T14:51:34.202",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509406,1739890294212,-833781.15206679,0.0002023,40,"2025-02-18T14:51:34.212",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509407,1739890294832,-751164.40290415,0.0002023,40,"2025-02-18T14:51:34.832",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509408,1739890294843,-549.73316218,0.0002023,40,"2025-02-18T14:51:34.843",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509409,1739890294855,-34950.455464,0.0002023,40,"2025-02-18T14:51:34.855",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509410,1739890294866,-4531.67397954,0.0002023,40,"2025-02-18T14:51:34.866",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509411,1739890294885,-322.818,0.00019626,2,"2025-02-18T14:51:34.885",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509412,1739890294913,-328.86805204,0.00019626,2,"2025-02-18T14:51:34.913",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509413,1739890294924,-4559.689305,0.00019626,2,"2025-02-18T14:51:34.924",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509414,1739890294936,-10377.59079056,0.00019626,2,"2025-02-18T14:51:34.936",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509415,1739890294950,-1051.86026952,0.00019626,2,"2025-02-18T14:51:34.950",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509416,1739890294961,-2643.30290429,0.00019626,2,"2025-02-18T14:51:34.961",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509417,1739890294980,-459.23300575,0.00019626,2,"2025-02-18T14:51:34.980",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509418,1739890295000,-35811.63767284,0.00019626,2,"2025-02-18T14:51:35.000",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509419,1739890295010,-500.0,0.00019726,3,"2025-02-18T14:51:35.010",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509420,1739890295020,-375.8586174,0.00019726,3,"2025-02-18T14:51:35.020",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509421,1739890295030,-368.0,0.00020222,3,"2025-02-18T14:51:35.030",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509422,1739890295039,-504.96,0.00020229,3,"2025-02-18T14:51:35.039",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509423,1739890295048,-356589.65468075,0.0002023,40,"2025-02-18T14:51:35.048",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509424,1739890295060,-348.82372796,0.0002023,40,"2025-02-18T14:51:35.060",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509425,1739890295146,-500.0,0.00019726,3,"2025-02-18T14:51:35.146",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509426,1739890295155,-500.0,0.00019726,3,"2025-02-18T14:51:35.155",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509427,1739890295164,-296.20833664,0.00019726,3,"2025-02-18T14:51:35.164",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509428,1739890295175,-203.79166336,0.00019726,3,"2025-02-18T14:51:35.175",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509429,1739890295185,-500.0,0.00019726,3,"2025-02-18T14:51:35.185",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509430,1739890295194,-500.0,0.00019726,3,"2025-02-18T14:51:35.194",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509431,1739890295203,-500.0,0.00019726,3,"2025-02-18T14:51:35.203",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509432,1739890295212,-500.0,0.00019726,3,"2025-02-18T14:51:35.212",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509433,1739890295221,-218.75,0.00019726,3,"2025-02-18T14:51:35.221",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509434,1739890295231,-500.0,0.00019726,3,"2025-02-18T14:51:35.231",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509435,1739890295240,-500.0,0.00019726,3,"2025-02-18T14:51:35.240",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509436,1739890295249,-1000.0,0.00020196,2,"2025-02-18T14:51:35.249",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509437,1739890295259,-1909.74325844,0.0002023,40,"2025-02-18T14:51:35.259",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509438,1739890295270,-232518.97998124,0.0002023,40,"2025-02-18T14:51:35.270",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509439,1739890295281,-8779.58631346,0.0002023,40,"2025-02-18T14:51:35.281",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509440,1739890295292,-15566.0532608,0.0002023,40,"2025-02-18T14:51:35.292",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509441,1739890295303,-50000.0,0.0002023,40,"2025-02-18T14:51:35.303",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509442,1739890295316,-1372.69411189,0.0002023,40,"2025-02-18T14:51:35.316",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509443,1739890295327,-1897.35152475,0.0002023,40,"2025-02-18T14:51:35.327",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509444,1739890295338,-11335.56103374,0.0002023,40,"2025-02-18T14:51:35.338",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509445,1739890295548,-150.188,0.00016399,2,"2025-02-18T14:51:35.548",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509446,1739890295557,-352.52133998,0.00019726,3,"2025-02-18T14:51:35.557",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509447,1739890295571,-147.47866002,0.00019726,3,"2025-02-18T14:51:35.571",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509448,1739890295581,-134.79633998,0.0002023,40,"2025-02-18T14:51:35.581",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509449,1739890295593,-84262.14361795,0.0002023,40,"2025-02-18T14:51:35.593",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509450,1739890295604,-557.58671323,0.0002023,40,"2025-02-18T14:51:35.604",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509451,1739890295652,-6892.01475523,0.0002023,40,"2025-02-18T14:51:35.652",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509452,1739890295663,-1447.11946177,0.0002023,40,"2025-02-18T14:51:35.663",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509453,1739890295675,-4920.64885526,0.0002023,40,"2025-02-18T14:51:35.675",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509454,1739890295706,-12137.17334535,0.0002023,40,"2025-02-18T14:51:35.706",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509455,1739890295717,-1000.0,0.0002023,40,"2025-02-18T14:51:35.717",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509456,1739890295728,-387.6649352,0.0002023,40,"2025-02-18T14:51:35.728",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509457,1739890295739,-954.49999975,0.0002023,40,"2025-02-18T14:51:35.739",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509458,1739890295750,-5562.43205547,0.0002023,40,"2025-02-18T14:51:35.750",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509459,1739890295761,-13214.7839316,0.0002023,40,"2025-02-18T14:51:35.761",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509460,1739890295772,-2399.0,0.0002023,40,"2025-02-18T14:51:35.772",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509461,1739890295783,-8064.3261674,0.0002023,40,"2025-02-18T14:51:35.783",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509462,1739890295794,-944.61,0.0002023,40,"2025-02-18T14:51:35.794",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509463,1739890295805,-792.12089972,0.0002023,40,"2025-02-18T14:51:35.805",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509464,1739890295818,-3191.10302981,0.0002023,40,"2025-02-18T14:51:35.818",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509466,1739890723797,-547.37,0.00016658,30,"2025-02-18T14:58:43.797",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509467,1739890723822,-500.0,0.00019178,30,"2025-02-18T14:58:43.822",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509468,1739890723847,-500.0,0.00019178,30,"2025-02-18T14:58:43.847",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509469,1739890723870,-500.0,0.00019178,30,"2025-02-18T14:58:43.870",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509470,1739890723897,-500.0,0.00019178,30,"2025-02-18T14:58:43.897",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509471,1739890723921,-500.0,0.00019178,30,"2025-02-18T14:58:43.921",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509472,1739890723946,-500.0,0.00019178,30,"2025-02-18T14:58:43.946",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509473,1739890723970,-500.0,0.00019178,30,"2025-02-18T14:58:43.970",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509474,1739890723995,-311.05444714,0.00019178,30,"2025-02-18T14:58:43.995",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509475,1739890724020,-547.37,0.00019242,30,"2025-02-18T14:58:44.020",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509476,1739890724075,-614.06383351,0.00019744,30,"2025-02-18T14:58:44.075",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509477,1739890724104,-254.6879445,0.00019784,30,"2025-02-18T14:58:44.104",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509478,1739890724129,-254.6879445,0.00019841,30,"2025-02-18T14:58:44.129",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509479,1739890724155,-614.06383351,0.00019849,30,"2025-02-18T14:58:44.155",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509480,1739890724179,-254.6879445,0.00019856,30,"2025-02-18T14:58:44.179",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509481,1739890724205,-254.6879445,0.00019859,30,"2025-02-18T14:58:44.205",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509482,1739890724231,-614.06383351,0.0001988,30,"2025-02-18T14:58:44.231",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509483,1739890724257,-614.06383351,0.00019895,30,"2025-02-18T14:58:44.257",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509484,1739890724285,-152.78,0.000199,31,"2025-02-18T14:58:44.285",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509485,1739890724311,-152.78,0.000199,31,"2025-02-18T14:58:44.311",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509486,1739890724339,-152.78,0.000199,31,"2025-02-18T14:58:44.339",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509487,1739890724365,-152.78,0.000199,31,"2025-02-18T14:58:44.365",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509488,1739890724392,-152.78,0.000199,31,"2025-02-18T14:58:44.392",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509489,1739890724419,-152.78,0.000199,31,"2025-02-18T14:58:44.419",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509490,1739890724445,-152.78,0.000199,31,"2025-02-18T14:58:44.445",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509491,1739890724496,-3000.0,0.0002049,30,"2025-02-18T14:58:44.496",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509492,1739890724520,-906.22607552,0.000205,30,"2025-02-18T14:58:44.520",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509493,1739890724546,-2999.999999,0.000209,30,"2025-02-18T14:58:44.546",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509494,1739890724570,-190662.57954848,0.000209,30,"2025-02-18T14:58:44.570",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509495,1739890724594,-1510.15623328,0.00021,120,"2025-02-18T14:58:44.594",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509496,1739890724617,-3047.0,0.00021,120,"2025-02-18T14:58:44.617",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509497,1739890724646,-11217.11074,0.000218,30,"2025-02-18T14:58:44.646",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509498,1739890724670,-500.0,0.000218,90,"2025-02-18T14:58:44.670",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509499,1739890724695,-547.37,0.00021826,30,"2025-02-18T14:58:44.695",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509500,1739890724720,-500.0,0.000219,90,"2025-02-18T14:58:44.720",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509501,1739890724744,-500.0,0.000219,90,"2025-02-18T14:58:44.744",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509502,1739890724769,-2422.42,0.00021917,30,"2025-02-18T14:58:44.769",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509503,1739890724793,-2422.42,0.00021917,30,"2025-02-18T14:58:44.793",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509504,1739890724817,-2422.42,0.00021917,30,"2025-02-18T14:58:44.817",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509505,1739890724842,-2422.42,0.00021917,30,"2025-02-18T14:58:44.842",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509506,1739890724866,-2422.42,0.00021917,30,"2025-02-18T14:58:44.866",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509507,1739890724891,-2422.42,0.00021917,30,"2025-02-18T14:58:44.891",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509508,1739890724916,-2422.42,0.00021917,30,"2025-02-18T14:58:44.916",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509509,1739890724940,-2422.42,0.00021917,30,"2025-02-18T14:58:44.940",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509510,1739890724967,-2422.42,0.00021917,30,"2025-02-18T14:58:44.967",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509511,1739890724992,-2422.42,0.00021917,30,"2025-02-18T14:58:44.992",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509512,1739890725018,-2422.42,0.00021917,30,"2025-02-18T14:58:45.018",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509513,1739890725046,-2422.42,0.00021917,30,"2025-02-18T14:58:45.046",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509514,1739890725070,-2422.42,0.00021917,30,"2025-02-18T14:58:45.070",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509515,1739890725100,-2422.42,0.00021917,30,"2025-02-18T14:58:45.100",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509516,1739890725125,-2422.42,0.00021917,30,"2025-02-18T14:58:45.125",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509517,1739890725150,-2422.42,0.00021917,30,"2025-02-18T14:58:45.150",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509518,1739890725177,-2422.42,0.00021917,30,"2025-02-18T14:58:45.177",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509519,1739890725202,-2422.42,0.00021917,30,"2025-02-18T14:58:45.202",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509520,1739890725228,-2422.42,0.00021917,30,"2025-02-18T14:58:45.228",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509521,1739890725256,-2422.42,0.00021917,30,"2025-02-18T14:58:45.256",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509522,1739890725281,-2422.42,0.00021917,30,"2025-02-18T14:58:45.281",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509523,1739890725306,-2422.42,0.00021917,30,"2025-02-18T14:58:45.306",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509524,1739890725330,-2422.42,0.00021917,30,"2025-02-18T14:58:45.330",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509525,1739890725355,-2422.56622491,0.00021917,30,"2025-02-18T14:58:45.355",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509526,1739890725379,-3295.28,0.00021917,120,"2025-02-18T14:58:45.379",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509527,1739890725403,-3295.28,0.00021917,120,"2025-02-18T14:58:45.403",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509528,1739890725430,-3295.28,0.00021917,120,"2025-02-18T14:58:45.430",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509529,1739890725453,-3295.28,0.00021917,120,"2025-02-18T14:58:45.453",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509530,1739890725479,-3295.28,0.00021917,120,"2025-02-18T14:58:45.479",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509531,1739890725503,-3295.28,0.00021917,120,"2025-02-18T14:58:45.503",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509532,1739890725526,-3295.28,0.00021917,120,"2025-02-18T14:58:45.526",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509533,1739890725550,-3295.28,0.00021917,120,"2025-02-18T14:58:45.550",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509534,1739890725573,-3295.28,0.00021917,120,"2025-02-18T14:58:45.573",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509535,1739890725596,-3295.28,0.00021917,120,"2025-02-18T14:58:45.596",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509536,1739890725620,-3295.28,0.00021917,120,"2025-02-18T14:58:45.620",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509537,1739890725643,-3295.28,0.00021917,120,"2025-02-18T14:58:45.643",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509538,1739890725666,-3295.28,0.00021917,120,"2025-02-18T14:58:45.666",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509539,1739890725690,-3295.28,0.00021917,120,"2025-02-18T14:58:45.690",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509540,1739890725714,-3295.28,0.00021917,120,"2025-02-18T14:58:45.714",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509541,1739890725738,-3295.28,0.00021917,120,"2025-02-18T14:58:45.738",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509542,1739890725934,-3295.28,0.00021917,120,"2025-02-18T14:58:45.934",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509543,1739890725961,-3295.28,0.00021917,120,"2025-02-18T14:58:45.961",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509544,1739890725987,-3295.28,0.00021917,120,"2025-02-18T14:58:45.987",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509545,1739890726011,-3295.28,0.00021917,120,"2025-02-18T14:58:46.011",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509546,1739890726036,-3295.28,0.00021917,120,"2025-02-18T14:58:46.036",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509547,1739890726060,-3295.28,0.00021917,120,"2025-02-18T14:58:46.060",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509548,1739890726088,-3295.28,0.00021917,120,"2025-02-18T14:58:46.088",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509549,1739890726113,-3295.3280449,0.00021917,120,"2025-02-18T14:58:46.113",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509550,1739890726138,-2000.0,0.00021917,30,"2025-02-18T14:58:46.138",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509551,1739890726163,-2000.0,0.00021917,30,"2025-02-18T14:58:46.163",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509552,1739890726189,-156.54208843,0.00021917,30,"2025-02-18T14:58:46.189",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509553,1739890726214,-1000.0,0.00021917,120,"2025-02-18T14:58:46.214",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509554,1739890726239,-1000.0,0.00021917,120,"2025-02-18T14:58:46.239",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509555,1739890726264,-1000.0,0.00021917,120,"2025-02-18T14:58:46.264",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509556,1739890726288,-1000.0,0.00021917,120,"2025-02-18T14:58:46.288",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509557,1739890726313,-1000.0,0.00021917,120,"2025-02-18T14:58:46.313",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509558,1739890726338,-1000.0,0.00021917,120,"2025-02-18T14:58:46.338",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509559,1739890726363,-1121.13212708,0.00021917,120,"2025-02-18T14:58:46.363",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509560,1739890726389,-4715.91807633,0.00022,30,"2025-02-18T14:58:46.389",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509561,1739890726413,-285.65612225,0.00022,120,"2025-02-18T14:58:46.413",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509562,1739890726437,-421.66994128,0.00022,120,"2025-02-18T14:58:46.437",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509563,1739890726462,-1000.0,0.00022,120,"2025-02-18T14:58:46.462",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509564,1739890726487,-500.0,0.00022,90,"2025-02-18T14:58:46.487",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509565,1739890726512,-200.0,0.000225,120,"2025-02-18T14:58:46.512",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509566,1739890726537,-3022.05702,0.00022888,30,"2025-02-18T14:58:46.537",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509567,1739890726561,-337.91574015,0.00023,30,"2025-02-18T14:58:46.561",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509568,1739890726586,-172.92,0.00023,120,"2025-02-18T14:58:46.586",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509569,1739890726610,-1017.77866234,0.00023,120,"2025-02-18T14:58:46.610",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509570,1739890726635,-500.0,0.00023,120,"2025-02-18T14:58:46.635",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509571,1739890726659,-309.7898473,0.00023,120,"2025-02-18T14:58:46.659",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509572,1739890726684,-2000.0,0.00023,60,"2025-02-18T14:58:46.684",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509573,1739890726707,-1922.86962106,0.0002301,120,"2025-02-18T14:58:46.707",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509574,1739890726732,-3022.05702,0.00023088,30,"2025-02-18T14:58:46.732",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509575,1739890726756,-560.261461,0.000232,120,"2025-02-18T14:58:46.756",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509576,1739890726780,-2000.0,0.000232,120,"2025-02-18T14:58:46.780",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509577,1739890726803,-220.814088,0.000232,120,"2025-02-18T14:58:46.803",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509578,1739890726827,-312.56453,0.000232,120,"2025-02-18T14:58:46.827",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509579,1739890726850,-3022.05702,0.00023288,30,"2025-02-18T14:58:46.850",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509580,1739890726877,-152.78,0.000233,31,"2025-02-18T14:58:46.877",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509581,1739890726903,-152.78,0.000233,31,"2025-02-18T14:58:46.903",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509582,1739890726930,-152.78,0.000233,31,"2025-02-18T14:58:46.930",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509583,1739890726957,-152.78,0.000233,31,"2025-02-18T14:58:46.957",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509584,1739890726984,-152.78,0.000233,31,"2025-02-18T14:58:46.984",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509585,1739890727012,-152.78,0.000233,31,"2025-02-18T14:58:47.012",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509586,1739890727038,-152.78,0.000233,31,"2025-02-18T14:58:47.038",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509587,1739890727064,-152.78,0.000233,31,"2025-02-18T14:58:47.064",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509588,1739890727091,-3022.05702,0.00023488,30,"2025-02-18T14:58:47.091",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509589,1739890727114,-10226.81192385,0.000235,30,"2025-02-18T14:58:47.114",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509590,1739890727138,-500.0,0.000235,30,"2025-02-18T14:58:47.138",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509591,1739890727163,-2800.0,0.000235,30,"2025-02-18T14:58:47.163",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509592,1739890727186,-500.0,0.000235,30,"2025-02-18T14:58:47.186",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509593,1739890727210,-2800.0,0.000235,30,"2025-02-18T14:58:47.210",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509594,1739890727234,-2800.0,0.000235,30,"2025-02-18T14:58:47.234",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509595,1739890727258,-500.0,0.000235,30,"2025-02-18T14:58:47.258",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509596,1739890727282,-2800.0,0.000235,30,"2025-02-18T14:58:47.282",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509597,1739890727305,-500.0,0.000235,30,"2025-02-18T14:58:47.305",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509598,1739890727328,-2800.0,0.000235,30,"2025-02-18T14:58:47.328",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509599,1739890727353,-2800.0,0.000235,30,"2025-02-18T14:58:47.353",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509600,1739890727376,-2800.0,0.000235,30,"2025-02-18T14:58:47.376",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509601,1739890727399,-2800.0,0.000235,30,"2025-02-18T14:58:47.399",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509602,1739890727422,-2800.0,0.000235,30,"2025-02-18T14:58:47.422",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509603,1739890727445,-2800.0,0.000235,30,"2025-02-18T14:58:47.445",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509604,1739890727468,-2800.0,0.000235,30,"2025-02-18T14:58:47.468",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509605,1739890727492,-2800.0,0.000235,30,"2025-02-18T14:58:47.492",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509606,1739890727516,-2800.0,0.000235,30,"2025-02-18T14:58:47.516",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509607,1739890727539,-2800.0,0.000235,30,"2025-02-18T14:58:47.539",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509608,1739890727565,-500.0,0.000235,30,"2025-02-18T14:58:47.565",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509609,1739890727589,-810.0,0.000235,30,"2025-02-18T14:58:47.589",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509610,1739890727612,-500.0,0.000235,30,"2025-02-18T14:58:47.612",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509611,1739890727636,-1500.0,0.000235,30,"2025-02-18T14:58:47.636",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509612,1739890727659,-1500.0,0.000235,30,"2025-02-18T14:58:47.659",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509613,1739890727684,-500.0,0.000235,30,"2025-02-18T14:58:47.684",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509614,1739890727707,-160.38363695,0.000235,30,"2025-02-18T14:58:47.707",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509615,1739890727732,-500.0,0.000235,30,"2025-02-18T14:58:47.732",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509616,1739890727755,-1500.0,0.000235,30,"2025-02-18T14:58:47.755",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509617,1739890727777,-993.60244941,0.000235,30,"2025-02-18T14:58:47.777",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509618,1739890727801,-511.64691609,0.000235,30,"2025-02-18T14:58:47.801",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509619,1739890727825,-1500.0,0.000235,30,"2025-02-18T14:58:47.825",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509620,1739890727850,-1500.0,0.000235,30,"2025-02-18T14:58:47.850",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509621,1739890727875,-1500.0,0.000235,30,"2025-02-18T14:58:47.875",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509622,1739890727900,-500.0,0.000235,30,"2025-02-18T14:58:47.900",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509623,1739890727924,-536.37358314,0.000235,30,"2025-02-18T14:58:47.924",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509624,1739890727948,-164.20382981,0.000235,30,"2025-02-18T14:58:47.948",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509625,1739890727975,-1500.0,0.000235,30,"2025-02-18T14:58:47.975",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509626,1739890728000,-1500.0,0.000235,30,"2025-02-18T14:58:48.000",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509627,1739890728028,-1500.0,0.000235,30,"2025-02-18T14:58:48.028",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509628,1739890728053,-1500.0,0.000235,30,"2025-02-18T14:58:48.053",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509629,1739890728077,-209.57930737,0.000235,30,"2025-02-18T14:58:48.077",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509630,1739890728107,-208.00370264,0.000235,30,"2025-02-18T14:58:48.107",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509631,1739890728132,-1500.0,0.000235,30,"2025-02-18T14:58:48.132",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509632,1739890728156,-1500.0,0.000235,30,"2025-02-18T14:58:48.156",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509633,1739890728372,-161.29356891,0.000235,30,"2025-02-18T14:58:48.372",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509634,1739890728397,-500.7,0.000235,30,"2025-02-18T14:58:48.397",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509635,1739890728422,-1500.0,0.000235,30,"2025-02-18T14:58:48.422",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509636,1739890728446,-500.0,0.000235,30,"2025-02-18T14:58:48.446",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509637,1739890728471,-1500.0,0.000235,30,"2025-02-18T14:58:48.471",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509638,1739890728495,-299.64636555,0.000235,30,"2025-02-18T14:58:48.495",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509639,1739890728518,-160.6129759,0.000235,30,"2025-02-18T14:58:48.518",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509640,1739890728542,-500.0,0.000235,30,"2025-02-18T14:58:48.542",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509641,1739890728566,-693.02789022,0.000235,30,"2025-02-18T14:58:48.566",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509642,1739890728589,-500.0,0.000235,30,"2025-02-18T14:58:48.589",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509643,1739890728613,-500.0,0.000235,30,"2025-02-18T14:58:48.613",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509644,1739890728637,-500.0,0.000235,30,"2025-02-18T14:58:48.637",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509645,1739890728662,-500.0,0.000235,30,"2025-02-18T14:58:48.662",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509646,1739890728687,-500.0,0.000235,30,"2025-02-18T14:58:48.687",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509647,1739890728712,-170.3433118,0.000235,30,"2025-02-18T14:58:48.712",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509648,1739890728740,-500.0,0.000235,30,"2025-02-18T14:58:48.740",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509649,1739890728764,-500.0,0.000235,30,"2025-02-18T14:58:48.764",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509650,1739890728789,-500.0,0.000235,30,"2025-02-18T14:58:48.789",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509651,1739890728814,-240.0039696,0.000235,30,"2025-02-18T14:58:48.814",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509652,1739890728839,-500.0,0.000235,30,"2025-02-18T14:58:48.839",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509653,1739890728865,-557.86218836,0.000235,30,"2025-02-18T14:58:48.865",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509654,1739890728891,-500.0,0.000235,30,"2025-02-18T14:58:48.891",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509655,1739890728917,-500.0,0.000235,30,"2025-02-18T14:58:48.917",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509656,1739890728942,-961.70789861,0.000235,30,"2025-02-18T14:58:48.942",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509657,1739890728968,-500.0,0.000235,30,"2025-02-18T14:58:48.968",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509658,1739890728994,-500.0,0.000235,30,"2025-02-18T14:58:48.994",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509659,1739890729019,-500.0,0.000235,30,"2025-02-18T14:58:49.019",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509660,1739890729044,-500.0,0.000235,30,"2025-02-18T14:58:49.044",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509661,1739890729069,-500.0,0.000235,30,"2025-02-18T14:58:49.069",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509662,1739890729098,-551.38179028,0.000235,30,"2025-02-18T14:58:49.098",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509663,1739890729124,-188.75525145,0.000235,30,"2025-02-18T14:58:49.124",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509664,1739890729149,-500.0,0.000235,30,"2025-02-18T14:58:49.149",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509665,1739890729174,-500.0,0.000235,30,"2025-02-18T14:58:49.174",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509666,1739890729200,-500.0,0.000235,30,"2025-02-18T14:58:49.200",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509667,1739890729226,-500.0,0.000235,30,"2025-02-18T14:58:49.226",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509668,1739890729253,-500.0,0.000235,30,"2025-02-18T14:58:49.253",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509669,1739890729278,-800.0,0.000235,30,"2025-02-18T14:58:49.278",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509670,1739890729304,-500.0,0.000235,30,"2025-02-18T14:58:49.304",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509671,1739890729327,-500.0,0.000235,30,"2025-02-18T14:58:49.327",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509672,1739890729352,-500.0,0.000235,30,"2025-02-18T14:58:49.352",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509673,1739890729376,-800.0,0.000235,30,"2025-02-18T14:58:49.376",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509674,1739890729400,-500.0,0.000235,30,"2025-02-18T14:58:49.400",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509675,1739890729425,-500.0,0.000235,30,"2025-02-18T14:58:49.425",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509676,1739890729448,-500.0,0.000235,30,"2025-02-18T14:58:49.448",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509677,1739890729480,-500.0,0.000235,30,"2025-02-18T14:58:49.480",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509678,1739890729528,-800.0,0.000235,30,"2025-02-18T14:58:49.528",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509679,1739890729574,-500.0,0.000235,30,"2025-02-18T14:58:49.574",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509680,1739890729627,-500.0,0.000235,30,"2025-02-18T14:58:49.627",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509681,1739890729676,-800.0,0.000235,30,"2025-02-18T14:58:49.676",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509682,1739890729727,-500.0,0.000235,30,"2025-02-18T14:58:49.727",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509683,1739890729767,-945.9506378,0.000235,30,"2025-02-18T14:58:49.767",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509684,1739890729808,-800.0,0.000235,30,"2025-02-18T14:58:49.808",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509685,1739890729846,-500.0,0.000235,30,"2025-02-18T14:58:49.846",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509686,1739890729887,-500.0,0.000235,30,"2025-02-18T14:58:49.887",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509687,1739890729926,-500.0,0.000235,30,"2025-02-18T14:58:49.926",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509688,1739890729966,-800.0,0.000235,30,"2025-02-18T14:58:49.966",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509689,1739890730008,-500.0,0.000235,30,"2025-02-18T14:58:50.008",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509690,1739890730048,-800.0,0.000235,30,"2025-02-18T14:58:50.048",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509691,1739890730092,-500.0,0.000235,30,"2025-02-18T14:58:50.092",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509692,1739890730118,-500.0,0.000235,30,"2025-02-18T14:58:50.118",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509693,1739890730144,-800.0,0.000235,30,"2025-02-18T14:58:50.144",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509694,1739890730171,-800.0,0.000235,30,"2025-02-18T14:58:50.171",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509695,1739890730195,-500.0,0.000235,30,"2025-02-18T14:58:50.195",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509696,1739890730219,-500.0,0.000235,30,"2025-02-18T14:58:50.219",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509697,1739890730245,-500.0,0.000235,30,"2025-02-18T14:58:50.245",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509698,1739890730270,-800.0,0.000235,30,"2025-02-18T14:58:50.270",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509699,1739890730294,-800.0,0.000235,30,"2025-02-18T14:58:50.294",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509700,1739890730319,-500.0,0.000235,30,"2025-02-18T14:58:50.319",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509701,1739890730344,-500.0,0.000235,30,"2025-02-18T14:58:50.344",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509702,1739890730369,-800.0,0.000235,30,"2025-02-18T14:58:50.369",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509703,1739890730394,-500.0,0.000235,30,"2025-02-18T14:58:50.394",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509704,1739890730420,-500.0,0.000235,30,"2025-02-18T14:58:50.420",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509705,1739890730444,-500.0,0.000235,30,"2025-02-18T14:58:50.444",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509706,1739890730470,-800.0,0.000235,30,"2025-02-18T14:58:50.470",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509707,1739890730497,-500.0,0.000235,30,"2025-02-18T14:58:50.497",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509708,1739890730522,-500.0,0.000235,30,"2025-02-18T14:58:50.522",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509709,1739890730546,-800.0,0.000235,30,"2025-02-18T14:58:50.546",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509710,1739890730569,-500.0,0.000235,30,"2025-02-18T14:58:50.569",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509711,1739890730593,-800.0,0.000235,30,"2025-02-18T14:58:50.593",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509712,1739890730616,-500.0,0.000235,30,"2025-02-18T14:58:50.616",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509713,1739890730640,-800.0,0.000235,30,"2025-02-18T14:58:50.640",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509714,1739890730663,-500.0,0.000235,30,"2025-02-18T14:58:50.663",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509715,1739890730686,-500.0,0.000235,30,"2025-02-18T14:58:50.686",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509716,1739890730710,-800.0,0.000235,30,"2025-02-18T14:58:50.710",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509717,1739890730735,-500.0,0.000235,30,"2025-02-18T14:58:50.735",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509718,1739890730761,-800.0,0.000235,30,"2025-02-18T14:58:50.761",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509719,1739890730787,-500.0,0.000235,30,"2025-02-18T14:58:50.787",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509720,1739890730812,-800.0,0.000235,30,"2025-02-18T14:58:50.812",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509721,1739890730838,-500.0,0.000235,30,"2025-02-18T14:58:50.838",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509722,1739890731390,-800.0,0.000235,30,"2025-02-18T14:58:51.390",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509723,1739890731417,-800.0,0.000235,30,"2025-02-18T14:58:51.417",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509724,1739890731440,-500.0,0.000235,30,"2025-02-18T14:58:51.440",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509725,1739890731466,-800.0,0.000235,30,"2025-02-18T14:58:51.466",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509726,1739890731491,-800.0,0.000235,30,"2025-02-18T14:58:51.491",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509727,1739890731515,-500.0,0.000235,30,"2025-02-18T14:58:51.515",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509728,1739890731538,-800.0,0.000235,30,"2025-02-18T14:58:51.538",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509729,1739890731562,-500.0,0.000235,30,"2025-02-18T14:58:51.562",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509730,1739890731585,-800.0,0.000235,30,"2025-02-18T14:58:51.585",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509731,1739890731610,-800.0,0.000235,30,"2025-02-18T14:58:51.610",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509732,1739890731635,-800.0,0.000235,30,"2025-02-18T14:58:51.635",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509733,1739890731659,-800.0,0.000235,30,"2025-02-18T14:58:51.659",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509734,1739890731684,-500.7,0.000235,30,"2025-02-18T14:58:51.684",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509735,1739890731708,-500.0,0.000235,30,"2025-02-18T14:58:51.708",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509736,1739890731733,-500.0,0.000235,30,"2025-02-18T14:58:51.733",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509737,1739890731758,-800.0,0.000235,30,"2025-02-18T14:58:51.758",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509738,1739890731782,-3022.05702,0.00023688,30,"2025-02-18T14:58:51.782",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509739,1739890731806,-3022.05702,0.00023888,30,"2025-02-18T14:58:51.806",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509740,1739890731831,-6453.78,0.00024,30,"2025-02-18T14:58:51.831",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509741,1739890731857,-1450.0,0.00024,40,"2025-02-18T14:58:51.857",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509742,1739890731882,-1000.0,0.00024,120,"2025-02-18T14:58:51.882",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509743,1739890731907,-991145.42874385,0.00024,30,"2025-02-18T14:58:51.907",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509744,1739890731932,-910117.33311543,0.00024,30,"2025-02-18T14:58:51.932",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509745,1739890731956,-3022.05702,0.00024088,30,"2025-02-18T14:58:51.956",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509746,1739890731983,-3022.05702,0.00024288,30,"2025-02-18T14:58:51.983",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509747,1739890732008,-547.37,0.0002441,30,"2025-02-18T14:58:52.008",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509748,1739890732032,-3022.05702,0.00024488,30,"2025-02-18T14:58:52.032",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509749,1739890732057,-5450.0,0.0002466,90,"2025-02-18T14:58:52.057",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509750,1739890732083,-158.79,0.0002467,120,"2025-02-18T14:58:52.083",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509751,1739890732113,-286.6,0.0002468,120,"2025-02-18T14:58:52.113",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509752,1739890732139,-3022.05702,0.00024688,30,"2025-02-18T14:58:52.139",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509753,1739890732164,-246.27,0.0002469,120,"2025-02-18T14:58:52.164",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509754,1739890732190,-173.87,0.0002469,120,"2025-02-18T14:58:52.190",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509755,1739890732214,-2000.0,0.000247,120,"2025-02-18T14:58:52.214",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509756,1739890732239,-3022.05702,0.00024888,30,"2025-02-18T14:58:52.239",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509757,1739890732264,-232.48454946,0.00024899,120,"2025-02-18T14:58:52.264",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509758,1739890732288,-1999.58148431,0.000249,30,"2025-02-18T14:58:52.288",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509759,1739890732311,-8440.74658343,0.000249,30,"2025-02-18T14:58:52.311",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509760,1739890732336,-150.5,0.0002497,120,"2025-02-18T14:58:52.336",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509761,1739890732361,-150.5,0.0002497,120,"2025-02-18T14:58:52.361",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509762,1739890732387,-150.5,0.0002497,120,"2025-02-18T14:58:52.387",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509763,1739890732412,-150.5,0.0002497,120,"2025-02-18T14:58:52.412",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509764,1739890732437,-590.0,0.0002497,120,"2025-02-18T14:58:52.437",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509765,1739890732461,-590.0,0.0002497,120,"2025-02-18T14:58:52.461",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509766,1739890732487,-286.94,0.0002497,120,"2025-02-18T14:58:52.487",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509767,1739890732512,-1000.0,0.0002497,30,"2025-02-18T14:58:52.512",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509768,1739890732537,-1000.0,0.0002497,30,"2025-02-18T14:58:52.537",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509769,1739890732562,-150.5,0.0002498,120,"2025-02-18T14:58:52.562",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509770,1739890732586,-150.5,0.0002498,120,"2025-02-18T14:58:52.586",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509771,1739890732611,-150.5,0.0002498,120,"2025-02-18T14:58:52.611",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509772,1739890732635,-150.5,0.0002498,120,"2025-02-18T14:58:52.635",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509773,1739890732658,-150.5,0.0002498,120,"2025-02-18T14:58:52.658",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509774,1739890732681,-150.5,0.0002498,120,"2025-02-18T14:58:52.681",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509775,1739890732708,-150.5,0.0002498,120,"2025-02-18T14:58:52.708",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509776,1739890732731,-590.0,0.0002498,120,"2025-02-18T14:58:52.731",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509777,1739890732754,-590.0,0.0002498,120,"2025-02-18T14:58:52.754",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509778,1739890732778,-590.0,0.0002498,120,"2025-02-18T14:58:52.778",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509779,1739890732800,-590.7,0.0002498,120,"2025-02-18T14:58:52.800",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509780,1739890732827,-1000.0,0.0002498,30,"2025-02-18T14:58:52.827",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509781,1739890732852,-1000.0,0.0002498,30,"2025-02-18T14:58:52.852",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509782,1739890732875,-1000.0,0.0002498,30,"2025-02-18T14:58:52.875",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509783,1739890732898,-1000.0,0.0002498,30,"2025-02-18T14:58:52.898",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509784,1739890732923,-220000.0,0.0002499,30,"2025-02-18T14:58:52.923",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509785,1739890732946,-150.5,0.0002499,120,"2025-02-18T14:58:52.946",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509786,1739890732970,-150.5,0.0002499,120,"2025-02-18T14:58:52.970",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509787,1739890732994,-150.5,0.0002499,120,"2025-02-18T14:58:52.994",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509788,1739890733019,-150.5,0.0002499,120,"2025-02-18T14:58:53.019",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509789,1739890733045,-150.5,0.0002499,120,"2025-02-18T14:58:53.045",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509790,1739890733071,-150.5,0.0002499,120,"2025-02-18T14:58:53.071",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509791,1739890733099,-150.5,0.0002499,120,"2025-02-18T14:58:53.099",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509792,1739890733124,-150.5,0.0002499,120,"2025-02-18T14:58:53.124",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509793,1739890733149,-590.0,0.0002499,120,"2025-02-18T14:58:53.149",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509794,1739890733177,-590.0,0.0002499,120,"2025-02-18T14:58:53.177",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509795,1739890733201,-590.0,0.0002499,120,"2025-02-18T14:58:53.201",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509796,1739890733225,-590.0,0.0002499,120,"2025-02-18T14:58:53.225",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509797,1739890733248,-1000.0,0.0002499,30,"2025-02-18T14:58:53.248",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509798,1739890733271,-1000.0,0.0002499,30,"2025-02-18T14:58:53.271",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509799,1739890733296,-1000.0,0.0002499,30,"2025-02-18T14:58:53.296",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509800,1739890733319,-1000.0,0.0002499,30,"2025-02-18T14:58:53.319",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509801,1739890733343,-1000.0,0.00024999,30,"2025-02-18T14:58:53.343",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509802,1739890733367,-2393.02992247,0.00025,30,"2025-02-18T14:58:53.367",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509803,1739890733391,-69695.99,0.00025,30,"2025-02-18T14:58:53.391",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509804,1739890733414,-3208.84881916,0.00025,60,"2025-02-18T14:58:53.414",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509805,1739890733440,-500.0,0.00025,120,"2025-02-18T14:58:53.440",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509806,1739890733463,-2000.0,0.00025,120,"2025-02-18T14:58:53.463",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509807,1739890733489,-4965.68143227,0.00025,30,"2025-02-18T14:58:53.489",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509808,1739890733512,-1234.79918119,0.00025,30,"2025-02-18T14:58:53.512",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509809,1739890733536,-1036.75380469,0.00025,60,"2025-02-18T14:58:53.536",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509810,1739890733560,-1507.16151378,0.00025,60,"2025-02-18T14:58:53.560",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509811,1739890733676,-20046.0,0.00025,120,"2025-02-18T14:58:53.676",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509812,1739890733719,-200.0,0.00025,120,"2025-02-18T14:58:53.719",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509813,1739890733746,-179.71639773,0.00025,30,"2025-02-18T14:58:53.746",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509814,1739890733770,-3022.05702,0.00025088,30,"2025-02-18T14:58:53.770",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509815,1739890733794,-330.648385,0.000252,120,"2025-02-18T14:58:53.794",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509816,1739890733818,-3022.05702,0.00025288,30,"2025-02-18T14:58:53.818",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509817,1739890733844,-3022.05702,0.00025488,30,"2025-02-18T14:58:53.844",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509818,1739890733868,-3022.05702,0.00025688,30,"2025-02-18T14:58:53.868",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509819,1739890733895,-628.91,0.00025803,120,"2025-02-18T14:58:53.895",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509820,1739890733921,-800.0,0.00026,60,"2025-02-18T14:58:53.921",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509821,1739890733946,-1000.0,0.00026,120,"2025-02-18T14:58:53.946",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509822,1739890733973,-50000.0,0.00026,120,"2025-02-18T14:58:53.973",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509823,1739890733999,-3022.05702,0.00026088,30,"2025-02-18T14:58:53.999",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509824,1739890734026,-5239.34132232,0.000262,120,"2025-02-18T14:58:54.026",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509825,1739890734051,-205.951745,0.000262,120,"2025-02-18T14:58:54.051",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509826,1739890734077,-3022.05702,0.00026288,30,"2025-02-18T14:58:54.077",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509827,1739890734105,-1008.88669677,0.00026325,50,"2025-02-18T14:58:54.105",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509828,1739890734130,-1597.6,0.000264,30,"2025-02-18T14:58:54.130",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509829,1739890734155,-3022.05702,0.00026488,30,"2025-02-18T14:58:54.155",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509830,1739890734182,-40000.0,0.000265,120,"2025-02-18T14:58:54.182",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509831,1739890734208,-3022.05702,0.00026688,30,"2025-02-18T14:58:54.208",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509832,1739890734236,-152.78,0.000267,31,"2025-02-18T14:58:54.236",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509833,1739890734262,-152.78,0.000267,31,"2025-02-18T14:58:54.262",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509834,1739890734290,-152.78,0.000267,31,"2025-02-18T14:58:54.290",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509835,1739890734317,-152.78,0.000267,31,"2025-02-18T14:58:54.317",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509836,1739890734345,-152.78,0.000267,31,"2025-02-18T14:58:54.345",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509837,1739890734371,-152.78,0.000267,31,"2025-02-18T14:58:54.371",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509838,1739890734397,-152.78,0.000267,31,"2025-02-18T14:58:54.397",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509839,1739890734426,-152.78,0.000267,31,"2025-02-18T14:58:54.426",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509840,1739890734451,-1379.2314102,0.00026841,55,"2025-02-18T14:58:54.451",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509841,1739890734474,-3022.05702,0.00026888,30,"2025-02-18T14:58:54.474",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509842,1739890734496,-2998.66439105,0.000269,90,"2025-02-18T14:58:54.496",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509843,1739890734520,-800.0,0.00026986,120,"2025-02-18T14:58:54.520",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509844,1739890734543,-800.0,0.00026986,120,"2025-02-18T14:58:54.543",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509845,1739890734567,-413.87,0.00026986,120,"2025-02-18T14:58:54.567",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509846,1739890734592,-547.37,0.00026994,30,"2025-02-18T14:58:54.592",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509847,1739890734618,-5000.0,0.00027,30,"2025-02-18T14:58:54.618",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509848,1739890734643,-555.55555,0.00027,120,"2025-02-18T14:58:54.643",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509849,1739890734669,-500.0,0.00027,120,"2025-02-18T14:58:54.669",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509850,1739890734692,-50000.0,0.00027,120,"2025-02-18T14:58:54.692",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509851,1739890734715,-353609.73237534,0.00027,60,"2025-02-18T14:58:54.715",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509852,1739890734741,-150.0,0.00027,120,"2025-02-18T14:58:54.741",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509853,1739890734765,-3022.05702,0.00027088,30,"2025-02-18T14:58:54.765",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509854,1739890734789,-3022.05702,0.00027288,30,"2025-02-18T14:58:54.789",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509855,1739890734812,-101805.80115866,0.000273,30,"2025-02-18T14:58:54.812",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509856,1739890734837,-1074.52562961,0.0002736,120,"2025-02-18T14:58:54.837",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509857,1739890734861,-2000.0,0.00027397,30,"2025-02-18T14:58:54.861",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509858,1739890734888,-2000.0,0.00027397,30,"2025-02-18T14:58:54.888",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509859,1739890734914,-2000.0,0.00027397,30,"2025-02-18T14:58:54.914",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509860,1739890734939,-2000.0,0.00027397,30,"2025-02-18T14:58:54.939",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509861,1739890734964,-2000.0,0.00027397,30,"2025-02-18T14:58:54.964",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509862,1739890734994,-2000.0,0.00027397,30,"2025-02-18T14:58:54.994",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509863,1739890735021,-2000.0,0.00027397,30,"2025-02-18T14:58:55.021",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509864,1739890735047,-2000.0,0.00027397,30,"2025-02-18T14:58:55.047",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509865,1739890735075,-2000.0,0.00027397,30,"2025-02-18T14:58:55.075",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509866,1739890735107,-2000.0,0.00027397,30,"2025-02-18T14:58:55.107",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509867,1739890735135,-2000.0,0.00027397,30,"2025-02-18T14:58:55.135",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509868,1739890735162,-2000.0,0.00027397,30,"2025-02-18T14:58:55.162",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509869,1739890735190,-2000.0,0.00027397,30,"2025-02-18T14:58:55.190",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509870,1739890735216,-2000.0,0.00027397,30,"2025-02-18T14:58:55.216",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509871,1739890735244,-2000.0,0.00027397,30,"2025-02-18T14:58:55.244",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509872,1739890735270,-2000.0,0.00027397,30,"2025-02-18T14:58:55.270",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509873,1739890735294,-2000.0,0.00027397,30,"2025-02-18T14:58:55.294",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509874,1739890735317,-2000.0,0.00027397,30,"2025-02-18T14:58:55.317",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509875,1739890735340,-2000.0,0.00027397,30,"2025-02-18T14:58:55.340",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509876,1739890735364,-1975.26103663,0.00027397,30,"2025-02-18T14:58:55.364",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509877,1739890735388,-615.15,0.00027397,60,"2025-02-18T14:58:55.388",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509878,1739890735412,-555.55555,0.000274,120,"2025-02-18T14:58:55.412",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509879,1739890735437,-150.0,0.000274,120,"2025-02-18T14:58:55.437",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509880,1739890735461,-3022.05702,0.00027488,30,"2025-02-18T14:58:55.461",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509881,1739890735487,-3022.05702,0.00027688,30,"2025-02-18T14:58:55.487",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509882,1739890735513,-555.55555,0.000278,120,"2025-02-18T14:58:55.513",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509883,1739890735538,-255.55555,0.000278,120,"2025-02-18T14:58:55.538",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509884,1739890735565,-3022.05702,0.00027888,30,"2025-02-18T14:58:55.565",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509885,1739890735590,-177.89,0.00027945,91,"2025-02-18T14:58:55.590",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509886,1739890735616,-1250.0,0.00028,80,"2025-02-18T14:58:55.616",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509887,1739890735640,-311.37116629,0.00028,120,"2025-02-18T14:58:55.640",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509888,1739890735665,-17088.2833492,0.00028,30,"2025-02-18T14:58:55.665",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509889,1739890735690,-3160.0,0.00028,30,"2025-02-18T14:58:55.690",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509890,1739890735717,-1000.0,0.00028,120,"2025-02-18T14:58:55.717",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509891,1739890735743,-50000.0,0.00028,120,"2025-02-18T14:58:55.743",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509892,1739890735768,-3022.05702,0.00028088,30,"2025-02-18T14:58:55.768",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509893,1739890735793,-628.91,0.00028149,120,"2025-02-18T14:58:55.793",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509894,1739890735817,-555.55555,0.000282,120,"2025-02-18T14:58:55.817",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509895,1739890735843,-3022.05702,0.00028288,30,"2025-02-18T14:58:55.843",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509896,1739890735871,-3022.05702,0.00028488,30,"2025-02-18T14:58:55.871",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509897,1739890735896,-3022.05702,0.00028688,30,"2025-02-18T14:58:55.896",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509898,1739890735922,-2192.23864015,0.000288,120,"2025-02-18T14:58:55.922",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509899,1739890735949,-3577.889,0.000288,30,"2025-02-18T14:58:55.949",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509900,1739890735976,-3022.05702,0.00028888,30,"2025-02-18T14:58:55.976",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509901,1739890736002,-555.55555,0.00029,120,"2025-02-18T14:58:56.002",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509902,1739890736027,-1294.41759913,0.00029,120,"2025-02-18T14:58:56.027",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509903,1739890736052,-1832.0,0.00029,120,"2025-02-18T14:58:56.052",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509904,1739890736079,-500.0,0.00029,120,"2025-02-18T14:58:56.079",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509905,1739890736109,-24670.66083703,0.00029,120,"2025-02-18T14:58:56.109",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509906,1739890736297,-50000.0,0.00029,120,"2025-02-18T14:58:56.297",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509907,1739890736326,-26199.91,0.00029,120,"2025-02-18T14:58:56.326",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509908,1739890736352,-555.55555,0.000294,120,"2025-02-18T14:58:56.352",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509909,1739890736378,-547.37,0.00029578,30,"2025-02-18T14:58:56.378",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509910,1739890736402,-20000.0,0.00029587,30,"2025-02-18T14:58:56.402",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509911,1739890736427,-555.55555,0.000298,120,"2025-02-18T14:58:56.427",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509912,1739890736451,-427.0,0.00029886,30,"2025-02-18T14:58:56.451",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509913,1739890736477,-2360.0,0.000299,120,"2025-02-18T14:58:56.477",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509914,1739890736502,-427.0,0.00029986,90,"2025-02-18T14:58:56.502",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509915,1739890736527,-181596.07338991,0.0002999,30,"2025-02-18T14:58:56.527",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509916,1739890736553,-151.0,0.0003,120,"2025-02-18T14:58:56.553",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509917,1739890736578,-193.34444444,0.0003,120,"2025-02-18T14:58:56.578",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509918,1739890736604,-1047.21272066,0.0003,120,"2025-02-18T14:58:56.604",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509919,1739890736628,-1587.0,0.0003,120,"2025-02-18T14:58:56.628",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509920,1739890736655,-800.0,0.0003,120,"2025-02-18T14:58:56.655",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509921,1739890736680,-500.0,0.0003,120,"2025-02-18T14:58:56.680",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509922,1739890736704,-5000.0,0.0003,120,"2025-02-18T14:58:56.704",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509923,1739890736729,-5373.31386562,0.0003,120,"2025-02-18T14:58:56.729",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509924,1739890736752,-4111.62609412,0.0003,90,"2025-02-18T14:58:56.752",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509925,1739890736777,-25000.0,0.0003,120,"2025-02-18T14:58:56.777",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509926,1739890736801,-1985.85889281,0.0003,120,"2025-02-18T14:58:56.801",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509927,1739890736827,-50000.0,0.0003,120,"2025-02-18T14:58:56.827",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509928,1739890736853,-105114.28776868,0.0003,30,"2025-02-18T14:58:56.853",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509929,1739890736877,-3004.88,0.0003,120,"2025-02-18T14:58:56.877",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509930,1739890736902,-200.0,0.0003,30,"2025-02-18T14:58:56.902",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509931,1739890736933,-152.78,0.000301,31,"2025-02-18T14:58:56.933",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509932,1739890736964,-152.78,0.000301,31,"2025-02-18T14:58:56.964",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509933,1739890736995,-152.78,0.000301,31,"2025-02-18T14:58:56.995",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509934,1739890737024,-152.78,0.000301,31,"2025-02-18T14:58:57.024",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509935,1739890737053,-152.78,0.000301,31,"2025-02-18T14:58:57.053",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509936,1739890737082,-152.78,0.000301,31,"2025-02-18T14:58:57.082",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509937,1739890737114,-152.78,0.000301,31,"2025-02-18T14:58:57.114",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509938,1739890737142,-152.78,0.000301,31,"2025-02-18T14:58:57.142",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509939,1739890737283,1842895.14560538,0.00030127,30,"2025-02-18T14:58:57.283",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509940,1739890743378,-4157104.85439462,0.00030127,30,"2025-02-18T14:59:03.378",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509941,1739890743404,-1842895.14560538,0.00030127,30,"2025-02-18T14:59:03.404",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509942,1739890746854,-258.50202624,0.00026593,120,"2025-02-18T14:59:06.854",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509943,1739890746882,-4155057.48439462,0.00030127,30,"2025-02-18T14:59:06.882",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509944,1739890746908,-1844684.01357914,0.00030127,30,"2025-02-18T14:59:06.908",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509945,1739890749741,-4150410.19197376,0.00030127,30,"2025-02-18T14:59:09.741",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509946,1739890749768,-1849589.80802624,0.00030127,30,"2025-02-18T14:59:09.768",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509947,1739890762056,-6000000.0,0.00020262,40,"2025-02-18T14:59:22.056",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509948,1739890765529,-6000000.0,0.00020262,40,"2025-02-18T14:59:25.529",0.00020075,21.22,0.9672162924007641,1925612505.3715255]
[353509953,1739891239423,-204.46,0.00013561,2,"2025-02-18T15:07:19.423",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353509954,1739891239446,-163.482925,0.00013698,2,"2025-02-18T15:07:19.446",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353509955,1739891239467,-200.0,0.00013739,2,"2025-02-18T15:07:19.467",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353509956,1739891239489,-163.482925,0.00013863,2,"2025-02-18T15:07:19.489",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353509957,1739891239510,-200.0,0.00013936,2,"2025-02-18T15:07:19.510",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353509958,1739891239530,-1000.0,0.00014039,2,"2025-02-18T15:07:19.530",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353509959,1739891239551,-469.32243862,0.00014082,2,"2025-02-18T15:07:19.551",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353509971,1739891431974,-200.0,0.00014136,2,"2025-02-18T15:10:31.974",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353509974,1739891431985,-141.95153744,0.00014182,2,"2025-02-18T15:10:31.985",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353509977,1739891432026,-858.04846256,0.00014182,2,"2025-02-18T15:10:32.026",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353509978,1739891432036,-163.482925,0.00014191,2,"2025-02-18T15:10:32.036",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353509979,1739891432046,-1000.0,0.0001426,2,"2025-02-18T15:10:32.046",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353509980,1739891432058,-469.3224386,0.00014276,2,"2025-02-18T15:10:32.058",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353509981,1739891432068,-1000.0,0.00014376,2,"2025-02-18T15:10:32.068",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353509982,1739891432078,-288.14,0.000145,2,"2025-02-18T15:10:32.078",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353509983,1739891432088,-163.482925,0.0001452,2,"2025-02-18T15:10:32.088",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353509984,1739891432099,-1000.0,0.00014629,2,"2025-02-18T15:10:32.099",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353509985,1739891432109,-158.045666,0.00014833,2,"2025-02-18T15:10:32.109",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353509986,1739891432119,-1000.0,0.00014908,2,"2025-02-18T15:10:32.119",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353509987,1739891432129,-6220.13421895,0.00015,3,"2025-02-18T15:10:32.129",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353509988,1739891432142,-1112.86578105,0.00015,3,"2025-02-18T15:10:32.142",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353509989,1739891432152,-275.94,0.00015023,2,"2025-02-18T15:10:32.152",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353509990,1739891432162,-154.96,0.00015441,2,"2025-02-18T15:10:32.162",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353509991,1739891432172,-200.0,0.000155,2,"2025-02-18T15:10:32.172",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353509992,1739891432182,-200.0,0.0001555,2,"2025-02-18T15:10:32.182",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353509993,1739891432192,-108.61007535,0.0001555,2,"2025-02-18T15:10:32.192",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353509994,1739891432204,-41.38992465,0.0001555,2,"2025-02-18T15:10:32.204",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353509995,1739891432214,-266.0,0.00015921,2,"2025-02-18T15:10:32.214",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353509996,1739891432223,-266.0,0.00016085,2,"2025-02-18T15:10:32.223",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353509997,1739891432234,-266.0,0.00016249,2,"2025-02-18T15:10:32.234",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353509998,1739891432244,-117.56007535,0.00016402,2,"2025-02-18T15:10:32.244",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353509999,1739891432255,-421.43992465,0.00016402,2,"2025-02-18T15:10:32.255",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510000,1739891432266,-500.0,0.00016411,2,"2025-02-18T15:10:32.266",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510001,1739891432275,-266.0,0.00016414,2,"2025-02-18T15:10:32.275",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510002,1739891432285,-378.0625781,0.00016414,2,"2025-02-18T15:10:32.285",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510003,1739891432307,-172.31088021,0.00016414,2,"2025-02-18T15:10:32.307",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510004,1739891432316,-150.0,0.00016432,2,"2025-02-18T15:10:32.316",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510005,1739891432327,-246.09,0.00016556,2,"2025-02-18T15:10:32.327",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510006,1739891432340,-266.0,0.00016578,2,"2025-02-18T15:10:32.340",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510007,1739891432350,-165.99711979,0.00016591,2,"2025-02-18T15:10:32.350",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510008,1739891432362,-84.00288021,0.00016591,2,"2025-02-18T15:10:32.362",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510009,1739891432372,-547.38,0.00016658,30,"2025-02-18T15:10:32.372",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510010,1739891432383,-200.0,0.00016678,2,"2025-02-18T15:10:32.383",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510011,1739891432393,-266.0,0.00016742,2,"2025-02-18T15:10:32.393",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510012,1739891432403,-150.0,0.00016742,2,"2025-02-18T15:10:32.403",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510013,1739891432413,-266.0,0.00016906,2,"2025-02-18T15:10:32.413",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510014,1739891432423,-275.94,0.00017287,2,"2025-02-18T15:10:32.423",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510015,1739891432433,-154.96,0.000174,2,"2025-02-18T15:10:32.433",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510016,1739891432443,-771.9,0.00017543,2,"2025-02-18T15:10:32.443",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510017,1739891432452,-300.0,0.00018,8,"2025-02-18T15:10:32.452",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510018,1739891432462,-150.0,0.00018345,2,"2025-02-18T15:10:32.462",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510019,1739891432471,-150.0,0.00018345,2,"2025-02-18T15:10:32.471",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510020,1739891432481,-150.0,0.00018345,2,"2025-02-18T15:10:32.481",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510021,1739891432491,-150.0,0.00018345,2,"2025-02-18T15:10:32.491",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510022,1739891432500,-775.89,0.00018449,2,"2025-02-18T15:10:32.500",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510023,1739891432509,-244.7431568,0.00018449,2,"2025-02-18T15:10:32.509",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510026,1739891432524,-306.05575,0.00018449,2,"2025-02-18T15:10:32.524",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510028,1739891432535,-225.0910932,0.00018449,2,"2025-02-18T15:10:32.535",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510030,1739891432545,-154.58,0.000186,2,"2025-02-18T15:10:32.545",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510032,1739891432557,-723.88604155,0.00018869,2,"2025-02-18T15:10:32.557",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510034,1739891432571,-123.96395845,0.00018869,2,"2025-02-18T15:10:32.571",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510036,1739891432580,-200.0,0.000192,2,"2025-02-18T15:10:32.580",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510038,1739891432590,-547.38,0.00019242,30,"2025-02-18T15:10:32.590",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510040,1739891432599,-487.86,0.00019339,2,"2025-02-18T15:10:32.599",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510042,1739891432609,-662.34,0.00019339,2,"2025-02-18T15:10:32.609",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510044,1739891432618,-154.96,0.00019359,2,"2025-02-18T15:10:32.618",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510046,1739891432627,-200.0,0.0001937,2,"2025-02-18T15:10:32.627",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510048,1739891432636,-562.73,0.00019385,2,"2025-02-18T15:10:32.636",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510050,1739891432646,-880.2,0.00019385,2,"2025-02-18T15:10:32.646",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510052,1739891432655,-1470.28,0.00019385,2,"2025-02-18T15:10:32.655",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510054,1739891432664,-151.0,0.00019397,2,"2025-02-18T15:10:32.664",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510056,1739891432674,-500.0,0.00019397,2,"2025-02-18T15:10:32.674",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510058,1739891432683,-299.82346822,0.000194,2,"2025-02-18T15:10:32.683",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510060,1739891432693,-558.71887854,0.000194,2,"2025-02-18T15:10:32.693",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510062,1739891432702,-852.8409,0.000194,2,"2025-02-18T15:10:32.702",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510064,1739891432712,-218.814,0.00019402,2,"2025-02-18T15:10:32.712",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510066,1739891432721,-300.0,0.00019403,2,"2025-02-18T15:10:32.721",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510069,1739891432730,-1775.197,0.00019403,2,"2025-02-18T15:10:32.730",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510071,1739891432740,-500.0,0.00019452,2,"2025-02-18T15:10:32.740",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510073,1739891432749,-79.50503296,0.000195,2,"2025-02-18T15:10:32.749",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510075,1739891432760,-286.87354361,0.000195,2,"2025-02-18T15:10:32.760",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510196,1739891437995,-133.62142343,0.000195,2,"2025-02-18T15:10:37.995",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510198,1739891438004,-500.0,0.000195,2,"2025-02-18T15:10:38.004",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510200,1739891438015,-367.10534251,0.000195,2,"2025-02-18T15:10:38.015",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510202,1739891438031,-284.512419,0.000195,2,"2025-02-18T15:10:38.031",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510204,1739891438040,-2800.0,0.000195,2,"2025-02-18T15:10:38.040",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510206,1739891438049,-2800.0,0.000195,2,"2025-02-18T15:10:38.049",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510208,1739891438059,-2800.0,0.000195,2,"2025-02-18T15:10:38.059",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510210,1739891438070,-2800.0,0.000195,2,"2025-02-18T15:10:38.070",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510212,1739891438079,-2800.0,0.000195,2,"2025-02-18T15:10:38.079",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510213,1739891438089,-2800.0,0.000195,2,"2025-02-18T15:10:38.089",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510214,1739891438098,-352.31642655,0.000195,2,"2025-02-18T15:10:38.098",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510215,1739891438167,-2447.68357345,0.000195,2,"2025-02-18T15:10:38.167",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510216,1739891438176,-1985.12821732,0.000195,2,"2025-02-18T15:10:38.176",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510217,1739891438188,-814.87178268,0.000195,2,"2025-02-18T15:10:38.188",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510218,1739891438197,-2800.0,0.000195,2,"2025-02-18T15:10:38.197",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510219,1739891438207,-2800.0,0.000195,2,"2025-02-18T15:10:38.207",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510220,1739891438217,-2800.0,0.000195,2,"2025-02-18T15:10:38.217",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510222,1739891438226,-560.07365079,0.000195,2,"2025-02-18T15:10:38.226",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510224,1739891438238,-2239.92634921,0.000195,2,"2025-02-18T15:10:38.238",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510226,1739891438247,-450.07365076,0.000195,2,"2025-02-18T15:10:38.247",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510422,1739891440128,-1695.03854347,0.000195,2,"2025-02-18T15:10:40.128",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510424,1739891440140,-654.88780577,0.000195,2,"2025-02-18T15:10:40.140",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510426,1739891440149,-1586.0294117,0.000195,2,"2025-02-18T15:10:40.149",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510430,1739891440184,-3813.9705883,0.000195,2,"2025-02-18T15:10:40.184",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510432,1739891440194,-500.0,0.000195,2,"2025-02-18T15:10:40.194",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510434,1739891440203,-500.0,0.000195,2,"2025-02-18T15:10:40.203",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510436,1739891440213,-999.40454553,0.000195,2,"2025-02-18T15:10:40.213",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510438,1739891440223,-500.0,0.000195,2,"2025-02-18T15:10:40.223",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510441,1739891440232,-500.0,0.000195,2,"2025-02-18T15:10:40.232",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510443,1739891440241,-1500.0,0.000195,2,"2025-02-18T15:10:40.241",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510445,1739891440251,-500.0,0.000195,2,"2025-02-18T15:10:40.251",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510447,1739891440261,-500.0,0.000195,2,"2025-02-18T15:10:40.261",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510449,1739891440271,-500.0,0.000195,2,"2025-02-18T15:10:40.271",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510451,1739891440280,-500.0,0.000195,2,"2025-02-18T15:10:40.280",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510453,1739891440289,-500.0,0.000195,2,"2025-02-18T15:10:40.289",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510455,1739891440299,-1500.0,0.000195,2,"2025-02-18T15:10:40.299",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510457,1739891440308,-500.0,0.000195,2,"2025-02-18T15:10:40.308",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510459,1739891440319,-1500.0,0.000195,2,"2025-02-18T15:10:40.319",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510461,1739891440331,-500.0,0.000195,2,"2025-02-18T15:10:40.331",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510463,1739891440340,-1500.0,0.000195,2,"2025-02-18T15:10:40.340",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510465,1739891440349,-500.0,0.000195,2,"2025-02-18T15:10:40.349",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510467,1739891440359,-500.0,0.000195,2,"2025-02-18T15:10:40.359",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510469,1739891440368,-1500.0,0.000195,2,"2025-02-18T15:10:40.368",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510471,1739891440378,-500.0,0.000195,2,"2025-02-18T15:10:40.378",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510473,1739891440387,-1500.0,0.000195,2,"2025-02-18T15:10:40.387",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510475,1739891440396,-1500.0,0.000195,2,"2025-02-18T15:10:40.396",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510477,1739891440408,-500.0,0.000195,2,"2025-02-18T15:10:40.408",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510479,1739891440417,-500.0,0.000195,2,"2025-02-18T15:10:40.417",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510481,1739891440427,-500.0,0.000195,2,"2025-02-18T15:10:40.427",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510483,1739891440436,-1500.0,0.000195,2,"2025-02-18T15:10:40.436",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510485,1739891440445,-500.0,0.000195,2,"2025-02-18T15:10:40.445",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510487,1739891440454,-1500.0,0.000195,2,"2025-02-18T15:10:40.454",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510488,1739891440463,-500.0,0.000195,2,"2025-02-18T15:10:40.463",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510491,1739891440473,-500.0,0.000195,2,"2025-02-18T15:10:40.473",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510493,1739891440482,-1500.0,0.000195,2,"2025-02-18T15:10:40.482",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510495,1739891440492,-500.0,0.000195,2,"2025-02-18T15:10:40.492",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510497,1739891440502,-1500.0,0.000195,2,"2025-02-18T15:10:40.502",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510499,1739891440512,-500.0,0.000195,2,"2025-02-18T15:10:40.512",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510501,1739891440521,-1500.0,0.000195,2,"2025-02-18T15:10:40.521",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510503,1739891440530,-500.0,0.000195,2,"2025-02-18T15:10:40.530",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510505,1739891440539,-1500.0,0.000195,2,"2025-02-18T15:10:40.539",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510507,1739891440549,-500.0,0.000195,2,"2025-02-18T15:10:40.549",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510509,1739891440558,-2000.0,0.000195,2,"2025-02-18T15:10:40.558",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510511,1739891440569,-500.0,0.000195,2,"2025-02-18T15:10:40.569",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510513,1739891440579,-500.0,0.000195,2,"2025-02-18T15:10:40.579",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510515,1739891440589,-500.0,0.000195,2,"2025-02-18T15:10:40.589",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510517,1739891440599,-500.0,0.000195,2,"2025-02-18T15:10:40.599",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510519,1739891440608,-500.0,0.000195,2,"2025-02-18T15:10:40.608",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510521,1739891440617,-500.0,0.000195,2,"2025-02-18T15:10:40.617",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510523,1739891440627,-500.0,0.000195,2,"2025-02-18T15:10:40.627",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510525,1739891440636,-500.0,0.000195,2,"2025-02-18T15:10:40.636",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510527,1739891440645,-500.0,0.000195,2,"2025-02-18T15:10:40.645",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510529,1739891440654,-500.0,0.000195,2,"2025-02-18T15:10:40.654",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510531,1739891440664,-500.0,0.000195,2,"2025-02-18T15:10:40.664",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510533,1739891440673,-500.0,0.000195,2,"2025-02-18T15:10:40.673",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510535,1739891440682,-500.0,0.000195,2,"2025-02-18T15:10:40.682",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510537,1739891440691,-500.0,0.000195,2,"2025-02-18T15:10:40.691",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510539,1739891440699,-500.0,0.000195,2,"2025-02-18T15:10:40.699",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510541,1739891440709,-500.0,0.000195,2,"2025-02-18T15:10:40.709",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510543,1739891440718,-500.0,0.000195,2,"2025-02-18T15:10:40.718",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510545,1739891440727,-500.0,0.000195,2,"2025-02-18T15:10:40.727",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510547,1739891440737,-800.0,0.000195,2,"2025-02-18T15:10:40.737",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510548,1739891440746,-500.0,0.000195,2,"2025-02-18T15:10:40.746",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510550,1739891440755,-500.0,0.000195,2,"2025-02-18T15:10:40.755",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510552,1739891440764,-800.0,0.000195,2,"2025-02-18T15:10:40.764",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510556,1739891440773,-800.0,0.000195,2,"2025-02-18T15:10:40.773",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510558,1739891440782,-504.99067134,0.000195,2,"2025-02-18T15:10:40.782",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510562,1739891440792,-500.0,0.000195,2,"2025-02-18T15:10:40.792",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510564,1739891440801,-800.0,0.000195,2,"2025-02-18T15:10:40.801",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510568,1739891440811,-500.0,0.000195,2,"2025-02-18T15:10:40.811",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510571,1739891440821,-800.0,0.000195,2,"2025-02-18T15:10:40.821",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510573,1739891440831,-800.0,0.000195,2,"2025-02-18T15:10:40.831",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510575,1739891440841,-500.0,0.000195,2,"2025-02-18T15:10:40.841",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510577,1739891440850,-800.0,0.000195,2,"2025-02-18T15:10:40.850",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510579,1739891440860,-800.0,0.000195,2,"2025-02-18T15:10:40.860",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510580,1739891440869,-500.0,0.000195,2,"2025-02-18T15:10:40.869",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510581,1739891440879,-800.0,0.000195,2,"2025-02-18T15:10:40.879",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510582,1739891440889,-800.0,0.000195,2,"2025-02-18T15:10:40.889",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510583,1739891440899,-500.0,0.000195,2,"2025-02-18T15:10:40.899",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510584,1739891440908,-800.0,0.000195,2,"2025-02-18T15:10:40.908",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510585,1739891440917,-500.0,0.000195,2,"2025-02-18T15:10:40.917",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510586,1739891440927,-800.0,0.000195,2,"2025-02-18T15:10:40.927",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510587,1739891440936,-800.0,0.000195,2,"2025-02-18T15:10:40.936",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510588,1739891440946,-800.0,0.000195,2,"2025-02-18T15:10:40.946",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510589,1739891440955,-500.0,0.000195,2,"2025-02-18T15:10:40.955",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510590,1739891440965,-800.0,0.000195,2,"2025-02-18T15:10:40.965",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510591,1739891440974,-800.0,0.000195,2,"2025-02-18T15:10:40.974",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510592,1739891440983,-800.0,0.000195,2,"2025-02-18T15:10:40.983",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510593,1739891440992,-800.0,0.000195,2,"2025-02-18T15:10:40.992",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510594,1739891441002,-500.0,0.000195,2,"2025-02-18T15:10:41.002",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510595,1739891441011,-800.0,0.000195,2,"2025-02-18T15:10:41.011",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510597,1739891441020,-800.0,0.000195,2,"2025-02-18T15:10:41.020",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510598,1739891441029,-500.0,0.000195,2,"2025-02-18T15:10:41.029",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510600,1739891441039,-800.0,0.000195,2,"2025-02-18T15:10:41.039",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510602,1739891441048,-800.0,0.000195,2,"2025-02-18T15:10:41.048",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510604,1739891441057,-500.0,0.000195,2,"2025-02-18T15:10:41.057",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510606,1739891441067,-800.0,0.000195,2,"2025-02-18T15:10:41.067",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510608,1739891441076,-800.0,0.000195,2,"2025-02-18T15:10:41.076",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510610,1739891441086,-800.0,0.000195,2,"2025-02-18T15:10:41.086",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510612,1739891441095,-1500.0,0.000195,2,"2025-02-18T15:10:41.095",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510614,1739891441104,-800.0,0.000195,2,"2025-02-18T15:10:41.104",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510616,1739891441113,-47814.53998253,0.000195,2,"2025-02-18T15:10:41.113",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510618,1739891441122,-500.0,0.000195,2,"2025-02-18T15:10:41.122",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510620,1739891441131,-500.0,0.000195,2,"2025-02-18T15:10:41.131",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510622,1739891441140,-500.59545447,0.000195,2,"2025-02-18T15:10:41.140",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510624,1739891441150,-1400.0,0.000195,2,"2025-02-18T15:10:41.150",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510626,1739891441159,-1400.0,0.000195,2,"2025-02-18T15:10:41.159",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510628,1739891441168,-500.0,0.000195,2,"2025-02-18T15:10:41.168",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510630,1739891441177,-1400.0,0.000195,2,"2025-02-18T15:10:41.177",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510632,1739891441186,-1400.0,0.000195,2,"2025-02-18T15:10:41.186",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510634,1739891441195,-1400.0,0.000195,2,"2025-02-18T15:10:41.195",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510636,1739891441205,-1400.0,0.000195,2,"2025-02-18T15:10:41.205",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510637,1739891441214,-1400.0,0.000195,2,"2025-02-18T15:10:41.214",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510638,1739891441224,-1400.0,0.000195,2,"2025-02-18T15:10:41.224",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510639,1739891441233,-1400.0,0.000195,2,"2025-02-18T15:10:41.233",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510640,1739891441242,-800.0,0.000195,2,"2025-02-18T15:10:41.242",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510641,1739891441262,-1400.0,0.000195,2,"2025-02-18T15:10:41.262",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510642,1739891441272,-800.0,0.000195,2,"2025-02-18T15:10:41.272",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510643,1739891441282,-1400.0,0.000195,2,"2025-02-18T15:10:41.282",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510645,1739891441292,-1400.0,0.000195,2,"2025-02-18T15:10:41.292",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510647,1739891441301,-800.0,0.000195,2,"2025-02-18T15:10:41.301",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510649,1739891441311,-1400.0,0.000195,2,"2025-02-18T15:10:41.311",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510651,1739891441322,-800.0,0.000195,2,"2025-02-18T15:10:41.322",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510653,1739891441335,-1400.0,0.000195,2,"2025-02-18T15:10:41.335",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510655,1739891441345,-800.0,0.000195,2,"2025-02-18T15:10:41.345",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510657,1739891441355,-800.0,0.000195,2,"2025-02-18T15:10:41.355",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510659,1739891441364,-800.0,0.000195,2,"2025-02-18T15:10:41.364",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510661,1739891441374,-800.0,0.000195,2,"2025-02-18T15:10:41.374",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510663,1739891441383,-500.0,0.000195,2,"2025-02-18T15:10:41.383",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510665,1739891441391,-800.0,0.000195,2,"2025-02-18T15:10:41.391",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510667,1739891441401,-500.0,0.000195,2,"2025-02-18T15:10:41.401",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510669,1739891441412,-800.0,0.000195,2,"2025-02-18T15:10:41.412",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510671,1739891441421,-500.0,0.000195,2,"2025-02-18T15:10:41.421",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510673,1739891441429,-800.0,0.000195,2,"2025-02-18T15:10:41.429",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510675,1739891441438,-500.0,0.000195,2,"2025-02-18T15:10:41.438",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510677,1739891441447,-800.0,0.000195,2,"2025-02-18T15:10:41.447",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510679,1739891441456,-1000.0,0.000195,2,"2025-02-18T15:10:41.456",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510681,1739891441465,-500.0,0.000195,2,"2025-02-18T15:10:41.465",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510683,1739891441475,-500.0,0.000195,2,"2025-02-18T15:10:41.475",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510685,1739891441485,-500.0,0.000195,2,"2025-02-18T15:10:41.485",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510687,1739891441494,-500.0,0.000195,2,"2025-02-18T15:10:41.494",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510689,1739891441503,-500.0,0.000195,2,"2025-02-18T15:10:41.503",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510691,1739891441512,-500.0,0.000195,2,"2025-02-18T15:10:41.512",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510693,1739891441521,-500.0,0.000195,2,"2025-02-18T15:10:41.521",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510695,1739891441530,-500.0,0.000195,2,"2025-02-18T15:10:41.530",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510697,1739891441539,-500.0,0.000195,2,"2025-02-18T15:10:41.539",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510698,1739891441548,-500.0,0.000195,2,"2025-02-18T15:10:41.548",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510701,1739891441557,-500.0,0.000195,2,"2025-02-18T15:10:41.557",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510703,1739891441567,-500.0,0.000195,2,"2025-02-18T15:10:41.567",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510704,1739891441576,-500.0,0.000195,2,"2025-02-18T15:10:41.576",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510706,1739891441585,-500.0,0.000195,2,"2025-02-18T15:10:41.585",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510708,1739891441594,-500.0,0.000195,2,"2025-02-18T15:10:41.594",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510710,1739891441603,-500.0,0.000195,2,"2025-02-18T15:10:41.603",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510712,1739891441612,-500.0,0.000195,2,"2025-02-18T15:10:41.612",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510714,1739891441621,-500.0,0.000195,2,"2025-02-18T15:10:41.621",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510716,1739891441631,-500.0,0.000195,2,"2025-02-18T15:10:41.631",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510718,1739891441640,-500.0,0.000195,2,"2025-02-18T15:10:41.640",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510720,1739891441649,-500.0,0.000195,2,"2025-02-18T15:10:41.649",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510722,1739891441658,-500.0,0.000195,2,"2025-02-18T15:10:41.658",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510724,1739891441667,-500.0,0.000195,2,"2025-02-18T15:10:41.667",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510726,1739891441677,-500.0,0.000195,2,"2025-02-18T15:10:41.677",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510728,1739891441686,-500.0,0.000195,2,"2025-02-18T15:10:41.686",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510731,1739891441696,-500.0,0.000195,2,"2025-02-18T15:10:41.696",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510733,1739891441705,-500.0,0.000195,2,"2025-02-18T15:10:41.705",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510735,1739891441713,-500.0,0.000195,2,"2025-02-18T15:10:41.713",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510736,1739891441722,-500.0,0.000195,2,"2025-02-18T15:10:41.722",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510738,1739891441732,-700.0,0.000195,2,"2025-02-18T15:10:41.732",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510740,1739891441741,-500.0,0.000195,2,"2025-02-18T15:10:41.741",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510742,1739891441750,-500.0,0.000195,2,"2025-02-18T15:10:41.750",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510744,1739891441760,-500.0,0.000195,2,"2025-02-18T15:10:41.760",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510746,1739891441769,-500.0,0.000195,2,"2025-02-18T15:10:41.769",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510748,1739891441778,-500.0,0.000195,2,"2025-02-18T15:10:41.778",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510750,1739891441787,-500.0,0.000195,2,"2025-02-18T15:10:41.787",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510752,1739891441797,-500.0,0.000195,2,"2025-02-18T15:10:41.797",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510754,1739891441806,-500.0,0.000195,2,"2025-02-18T15:10:41.806",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510756,1739891441819,-500.0,0.000195,2,"2025-02-18T15:10:41.819",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510758,1739891441828,-500.0,0.000195,2,"2025-02-18T15:10:41.828",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510760,1739891441838,-500.0,0.000195,2,"2025-02-18T15:10:41.838",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510762,1739891441847,-500.0,0.00019507,2,"2025-02-18T15:10:41.847",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510765,1739891441857,-620.7772,0.00019526,2,"2025-02-18T15:10:41.857",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510767,1739891441867,-2091.1798,0.00019526,2,"2025-02-18T15:10:41.867",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510768,1739891441875,-964.3229,0.00019526,2,"2025-02-18T15:10:41.875",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510771,1739891441885,-275.94,0.00019551,2,"2025-02-18T15:10:41.885",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510773,1739891441895,-500.0,0.00019562,2,"2025-02-18T15:10:41.895",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510775,1739891441905,-500.0,0.00019617,2,"2025-02-18T15:10:41.905",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510777,1739891441915,-3087.06893444,0.00019626,2,"2025-02-18T15:10:41.915",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510779,1739891441924,-5837.6971,0.00019626,2,"2025-02-18T15:10:41.924",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510781,1739891441933,-221.0,0.00019626,2,"2025-02-18T15:10:41.933",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510783,1739891441943,-1000.0,0.00019626,2,"2025-02-18T15:10:41.943",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510785,1739891441952,-4000.0,0.00019626,2,"2025-02-18T15:10:41.952",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510787,1739891441961,-500.0,0.00019644,2,"2025-02-18T15:10:41.961",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510789,1739891441971,-302.0,0.00019672,2,"2025-02-18T15:10:41.971",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510791,1739891441981,-74156.8330126,0.00019716,3,"2025-02-18T15:10:41.981",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510793,1739891441992,-1000.0,0.00019725,2,"2025-02-18T15:10:41.992",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510795,1739891442001,-500.0,0.00019726,3,"2025-02-18T15:10:42.001",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510797,1739891442010,-500.0,0.00019726,3,"2025-02-18T15:10:42.010",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510799,1739891442020,-500.0,0.00019726,3,"2025-02-18T15:10:42.020",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510801,1739891442029,-500.0,0.00019726,3,"2025-02-18T15:10:42.029",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510803,1739891442038,-500.0,0.00019726,3,"2025-02-18T15:10:42.038",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510805,1739891442048,-500.0,0.00019726,3,"2025-02-18T15:10:42.048",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510807,1739891442057,-500.0,0.00019726,3,"2025-02-18T15:10:42.057",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510809,1739891442068,-479.27,0.00019726,3,"2025-02-18T15:10:42.068",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510811,1739891442078,-505.4168352,0.00019726,3,"2025-02-18T15:10:42.078",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510813,1739891442087,-500.0,0.00019726,3,"2025-02-18T15:10:42.087",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510815,1739891442096,-500.0,0.00019726,3,"2025-02-18T15:10:42.096",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510817,1739891442105,-500.0,0.00019726,3,"2025-02-18T15:10:42.105",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510819,1739891442115,-500.0,0.00019726,3,"2025-02-18T15:10:42.115",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510821,1739891442125,-500.0,0.00019726,3,"2025-02-18T15:10:42.125",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510823,1739891442134,-503.49231628,0.00019726,3,"2025-02-18T15:10:42.134",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510825,1739891442143,-500.0,0.00019726,3,"2025-02-18T15:10:42.143",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510827,1739891442152,-500.0,0.00019726,3,"2025-02-18T15:10:42.152",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510829,1739891442162,-500.0,0.00019726,3,"2025-02-18T15:10:42.162",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510831,1739891442170,-500.0,0.00019726,3,"2025-02-18T15:10:42.170",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510833,1739891442180,-500.0,0.00019726,3,"2025-02-18T15:10:42.180",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510835,1739891442190,-500.0,0.00019726,3,"2025-02-18T15:10:42.190",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510837,1739891442199,-500.0,0.00019726,3,"2025-02-18T15:10:42.199",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510839,1739891442208,-500.0,0.00019726,3,"2025-02-18T15:10:42.208",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510841,1739891442217,-500.0,0.00019726,3,"2025-02-18T15:10:42.217",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510843,1739891442227,-323.12,0.00019726,3,"2025-02-18T15:10:42.227",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510845,1739891442236,-500.0,0.00019726,3,"2025-02-18T15:10:42.236",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510847,1739891442246,-500.0,0.00019726,3,"2025-02-18T15:10:42.246",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510849,1739891442255,-595.56,0.00019726,3,"2025-02-18T15:10:42.255",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510851,1739891442264,-500.0,0.00019726,3,"2025-02-18T15:10:42.264",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510853,1739891442274,-500.0,0.00019726,3,"2025-02-18T15:10:42.274",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510855,1739891442283,-500.0,0.00019726,3,"2025-02-18T15:10:42.283",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510857,1739891442292,-502.23216969,0.00019726,3,"2025-02-18T15:10:42.292",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510859,1739891442301,-620.77,0.00019726,3,"2025-02-18T15:10:42.301",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510861,1739891442311,-500.0,0.00019726,3,"2025-02-18T15:10:42.311",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510863,1739891442322,-500.0,0.00019726,3,"2025-02-18T15:10:42.322",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510864,1739891442333,-500.0,0.00019726,3,"2025-02-18T15:10:42.333",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510867,1739891442343,-500.0,0.00019726,3,"2025-02-18T15:10:42.343",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510868,1739891442353,-500.0,0.00019726,3,"2025-02-18T15:10:42.353",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510871,1739891442363,-500.0,0.00019726,3,"2025-02-18T15:10:42.363",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510873,1739891442373,-500.0,0.00019726,3,"2025-02-18T15:10:42.373",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510874,1739891442382,-500.0,0.00019726,3,"2025-02-18T15:10:42.382",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510877,1739891442392,-500.0,0.00019726,3,"2025-02-18T15:10:42.392",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510878,1739891442401,-429.94,0.00019726,3,"2025-02-18T15:10:42.401",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510880,1739891442411,-395.94,0.00019726,3,"2025-02-18T15:10:42.411",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510882,1739891442420,-500.0,0.00019726,3,"2025-02-18T15:10:42.420",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510884,1739891442429,-500.0,0.00019726,3,"2025-02-18T15:10:42.429",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510886,1739891442440,-500.0,0.00019726,3,"2025-02-18T15:10:42.440",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510888,1739891442449,-500.0,0.00019726,3,"2025-02-18T15:10:42.449",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510890,1739891442458,-500.0,0.00019726,3,"2025-02-18T15:10:42.458",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510892,1739891442467,-500.0,0.00019726,3,"2025-02-18T15:10:42.467",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510894,1739891442476,-573.05341931,0.00019726,3,"2025-02-18T15:10:42.476",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510896,1739891442485,-500.0,0.00019726,3,"2025-02-18T15:10:42.485",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510898,1739891442494,-500.0,0.00019726,3,"2025-02-18T15:10:42.494",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510900,1739891442503,-500.0,0.00019726,3,"2025-02-18T15:10:42.503",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510902,1739891442512,-500.0,0.00019726,3,"2025-02-18T15:10:42.512",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510904,1739891442521,-357.53590221,0.00019726,3,"2025-02-18T15:10:42.521",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510906,1739891442531,-500.0,0.00019726,3,"2025-02-18T15:10:42.531",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510908,1739891442540,-500.0,0.00019726,3,"2025-02-18T15:10:42.540",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510910,1739891442549,-339.43987598,0.00019726,3,"2025-02-18T15:10:42.549",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510912,1739891442558,-500.0,0.00019726,3,"2025-02-18T15:10:42.558",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510914,1739891442569,-500.0,0.00019726,3,"2025-02-18T15:10:42.569",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510916,1739891442579,-504.07952433,0.00019726,3,"2025-02-18T15:10:42.579",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510918,1739891442588,-599.64,0.00019726,3,"2025-02-18T15:10:42.588",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510920,1739891442598,-500.0,0.00019726,3,"2025-02-18T15:10:42.598",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510922,1739891442607,-500.0,0.00019726,3,"2025-02-18T15:10:42.607",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510924,1739891442616,-500.0,0.00019726,3,"2025-02-18T15:10:42.616",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510926,1739891442625,-500.0,0.00019726,3,"2025-02-18T15:10:42.625",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510928,1739891442635,-535.49879048,0.00019726,3,"2025-02-18T15:10:42.635",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510930,1739891442644,-500.0,0.00019726,3,"2025-02-18T15:10:42.644",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510932,1739891442653,-500.0,0.00019726,3,"2025-02-18T15:10:42.653",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510934,1739891442662,-500.0,0.00019726,3,"2025-02-18T15:10:42.662",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510936,1739891442671,-501.50765437,0.00019726,3,"2025-02-18T15:10:42.671",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510938,1739891442681,-500.0,0.00019726,3,"2025-02-18T15:10:42.681",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510940,1739891442690,-500.0,0.00019726,3,"2025-02-18T15:10:42.690",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510941,1739891442699,-503.6419964,0.00019726,3,"2025-02-18T15:10:42.699",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510942,1739891442707,-500.0,0.00019726,3,"2025-02-18T15:10:42.707",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510943,1739891442716,-500.0,0.00019726,3,"2025-02-18T15:10:42.716",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510944,1739891442724,-500.0,0.00019726,3,"2025-02-18T15:10:42.724",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510945,1739891442733,-500.0,0.00019726,3,"2025-02-18T15:10:42.733",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510946,1739891442742,-500.0,0.00019726,3,"2025-02-18T15:10:42.742",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510947,1739891442751,-500.0,0.00019726,3,"2025-02-18T15:10:42.751",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510949,1739891442761,-500.0,0.00019726,3,"2025-02-18T15:10:42.761",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510951,1739891442769,-500.0,0.00019726,3,"2025-02-18T15:10:42.769",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510953,1739891442778,-502.95747212,0.00019726,3,"2025-02-18T15:10:42.778",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510954,1739891442787,-500.0,0.00019726,3,"2025-02-18T15:10:42.787",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510957,1739891442797,-500.0,0.00019726,3,"2025-02-18T15:10:42.797",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510959,1739891442807,-500.0,0.00019726,3,"2025-02-18T15:10:42.807",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510961,1739891442816,-500.0,0.00019726,3,"2025-02-18T15:10:42.816",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510964,1739891442826,-630.7,0.00019726,3,"2025-02-18T15:10:42.826",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510967,1739891442835,-503.36597889,0.00019726,3,"2025-02-18T15:10:42.835",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510969,1739891442844,-507.98030279,0.00019726,2,"2025-02-18T15:10:42.844",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510971,1739891442853,-500.0,0.00019726,3,"2025-02-18T15:10:42.853",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510973,1739891442863,-500.0,0.00019726,3,"2025-02-18T15:10:42.863",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510975,1739891442872,-500.0,0.00019726,3,"2025-02-18T15:10:42.872",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510977,1739891442881,-500.0,0.00019726,3,"2025-02-18T15:10:42.881",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510980,1739891442890,-500.0,0.00019726,3,"2025-02-18T15:10:42.890",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510983,1739891442900,-179.12,0.00019726,3,"2025-02-18T15:10:42.900",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510986,1739891442909,-504.83603899,0.00019726,3,"2025-02-18T15:10:42.909",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510989,1739891442919,-500.0,0.00019726,3,"2025-02-18T15:10:42.919",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510993,1739891442929,-500.0,0.00019726,3,"2025-02-18T15:10:42.929",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510996,1739891442938,-318.29,0.00019726,3,"2025-02-18T15:10:42.938",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353510999,1739891442947,-500.0,0.00019726,3,"2025-02-18T15:10:42.947",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511002,1739891442956,-500.0,0.00019726,3,"2025-02-18T15:10:42.956",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511005,1739891442966,-500.0,0.00019726,3,"2025-02-18T15:10:42.966",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511007,1739891442975,-608.52,0.00019726,3,"2025-02-18T15:10:42.975",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511010,1739891442984,-500.0,0.00019726,3,"2025-02-18T15:10:42.984",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511012,1739891442994,-500.0,0.00019726,3,"2025-02-18T15:10:42.994",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511014,1739891443003,-500.0,0.00019726,3,"2025-02-18T15:10:43.003",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511016,1739891443012,-500.0,0.00019726,3,"2025-02-18T15:10:43.012",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511018,1739891443022,-500.0,0.00019726,3,"2025-02-18T15:10:43.022",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511020,1739891443032,-500.0,0.00019726,3,"2025-02-18T15:10:43.032",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511022,1739891443041,-500.0,0.00019726,3,"2025-02-18T15:10:43.041",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511024,1739891443051,-500.0,0.00019726,3,"2025-02-18T15:10:43.051",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511026,1739891443060,-500.0,0.00019726,3,"2025-02-18T15:10:43.060",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511028,1739891443073,-571.8208771,0.00019726,3,"2025-02-18T15:10:43.073",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511030,1739891443082,-500.0,0.00019726,3,"2025-02-18T15:10:43.082",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511032,1739891443091,-500.0,0.00019726,3,"2025-02-18T15:10:43.091",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511034,1739891443101,-505.07140652,0.00019726,3,"2025-02-18T15:10:43.101",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511036,1739891443111,-501.87272369,0.00019726,3,"2025-02-18T15:10:43.111",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511038,1739891443121,-500.0,0.00019726,3,"2025-02-18T15:10:43.121",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511040,1739891443130,-501.44924722,0.00019726,3,"2025-02-18T15:10:43.130",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511042,1739891443139,-489.34,0.00019726,3,"2025-02-18T15:10:43.139",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511044,1739891443148,-500.0,0.00019726,3,"2025-02-18T15:10:43.148",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511046,1739891443157,-500.0,0.00019726,3,"2025-02-18T15:10:43.157",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511050,1739891443167,-500.0,0.00019726,3,"2025-02-18T15:10:43.167",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511054,1739891443177,-500.0,0.00019726,3,"2025-02-18T15:10:43.177",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511057,1739891443186,-500.0,0.00019726,3,"2025-02-18T15:10:43.186",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511060,1739891443195,-500.0,0.00019726,3,"2025-02-18T15:10:43.195",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511063,1739891443204,-500.0,0.00019726,3,"2025-02-18T15:10:43.204",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511066,1739891443213,-500.0,0.00019726,3,"2025-02-18T15:10:43.213",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511069,1739891443222,-502.28658878,0.00019726,3,"2025-02-18T15:10:43.222",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511071,1739891443231,-500.0,0.00019726,3,"2025-02-18T15:10:43.231",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511073,1739891443240,-500.0,0.00019726,3,"2025-02-18T15:10:43.240",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511075,1739891443250,-500.0,0.00019726,3,"2025-02-18T15:10:43.250",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511077,1739891443259,-500.0,0.00019726,3,"2025-02-18T15:10:43.259",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511079,1739891443268,-500.0,0.00019726,3,"2025-02-18T15:10:43.268",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511081,1739891443278,-500.0,0.00019726,3,"2025-02-18T15:10:43.278",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511083,1739891443287,-500.0,0.00019726,3,"2025-02-18T15:10:43.287",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511085,1739891443296,-500.0,0.00019726,3,"2025-02-18T15:10:43.296",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511087,1739891443305,-500.0,0.00019726,3,"2025-02-18T15:10:43.305",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511089,1739891443314,-253.32,0.00019726,3,"2025-02-18T15:10:43.314",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511090,1739891443325,-161.6,0.00019726,3,"2025-02-18T15:10:43.325",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511092,1739891443338,-500.0,0.00019726,3,"2025-02-18T15:10:43.338",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511094,1739891443347,-500.0,0.00019726,3,"2025-02-18T15:10:43.347",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511096,1739891443357,-500.0,0.00019726,3,"2025-02-18T15:10:43.357",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511099,1739891443367,-500.0,0.00019726,3,"2025-02-18T15:10:43.367",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511100,1739891443377,-614.14,0.00019726,3,"2025-02-18T15:10:43.377",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511102,1739891443387,-560.1,0.00019726,3,"2025-02-18T15:10:43.387",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511104,1739891443397,-612.76,0.00019726,3,"2025-02-18T15:10:43.397",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511107,1739891443409,-500.0,0.00019726,3,"2025-02-18T15:10:43.409",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511109,1739891443418,-500.0,0.00019726,3,"2025-02-18T15:10:43.418",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511111,1739891443428,-572.82335984,0.00019726,3,"2025-02-18T15:10:43.428",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511113,1739891443438,-500.0,0.00019726,3,"2025-02-18T15:10:43.438",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511115,1739891443447,-500.0,0.00019726,3,"2025-02-18T15:10:43.447",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511117,1739891443457,-524.18,0.00019726,3,"2025-02-18T15:10:43.457",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511119,1739891443467,-500.0,0.00019726,3,"2025-02-18T15:10:43.467",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511121,1739891443476,-500.0,0.00019726,3,"2025-02-18T15:10:43.476",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511123,1739891443486,-500.0,0.00019726,3,"2025-02-18T15:10:43.486",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511125,1739891443496,-500.0,0.00019726,3,"2025-02-18T15:10:43.496",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511127,1739891443506,-500.0,0.00019726,3,"2025-02-18T15:10:43.506",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511129,1739891443515,-500.0,0.00019726,3,"2025-02-18T15:10:43.515",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511131,1739891443525,-500.0,0.00019726,3,"2025-02-18T15:10:43.525",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511133,1739891443535,-500.0,0.00019726,3,"2025-02-18T15:10:43.535",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511135,1739891443544,-500.0,0.00019726,3,"2025-02-18T15:10:43.544",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511137,1739891443554,-500.0,0.00019726,3,"2025-02-18T15:10:43.554",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511139,1739891443563,-508.30792465,0.00019726,3,"2025-02-18T15:10:43.563",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511141,1739891443574,-500.0,0.00019726,3,"2025-02-18T15:10:43.574",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511143,1739891443585,-500.0,0.00019726,3,"2025-02-18T15:10:43.585",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511145,1739891443595,-500.0,0.00019726,3,"2025-02-18T15:10:43.595",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511147,1739891443604,-500.0,0.00019726,3,"2025-02-18T15:10:43.604",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511149,1739891443614,-500.0,0.00019726,3,"2025-02-18T15:10:43.614",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511151,1739891443623,-500.0,0.00019726,3,"2025-02-18T15:10:43.623",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511153,1739891443633,-500.0,0.00019726,3,"2025-02-18T15:10:43.633",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511155,1739891443643,-483.62215578,0.00019726,3,"2025-02-18T15:10:43.643",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511157,1739891443652,-500.0,0.00019726,3,"2025-02-18T15:10:43.652",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511159,1739891443662,-500.0,0.00019726,3,"2025-02-18T15:10:43.662",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511161,1739891443672,-1000.0,0.00019726,3,"2025-02-18T15:10:43.672",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511163,1739891443682,-500.0,0.00019726,3,"2025-02-18T15:10:43.682",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511165,1739891443692,-500.0,0.00019726,3,"2025-02-18T15:10:43.692",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511167,1739891443702,-524.85,0.00019726,3,"2025-02-18T15:10:43.702",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511169,1739891443712,-500.0,0.00019726,3,"2025-02-18T15:10:43.712",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511172,1739891443722,-500.0,0.00019726,3,"2025-02-18T15:10:43.722",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511174,1739891443731,-500.0,0.00019726,3,"2025-02-18T15:10:43.731",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511176,1739891443741,-466.08303643,0.00019726,3,"2025-02-18T15:10:43.741",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511178,1739891443750,-500.0,0.00019726,3,"2025-02-18T15:10:43.750",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511180,1739891443760,-500.0,0.00019726,3,"2025-02-18T15:10:43.760",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511182,1739891443770,-500.0,0.00019726,3,"2025-02-18T15:10:43.770",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511184,1739891443780,-500.0,0.00019726,3,"2025-02-18T15:10:43.780",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511186,1739891443790,-500.0,0.00019726,3,"2025-02-18T15:10:43.790",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511188,1739891443799,-511.05398965,0.00019726,3,"2025-02-18T15:10:43.799",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511190,1739891443808,-1033.78,0.00019726,3,"2025-02-18T15:10:43.808",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511192,1739891443819,-500.0,0.00019726,3,"2025-02-18T15:10:43.819",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511194,1739891443828,-500.0,0.00019726,3,"2025-02-18T15:10:43.828",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511196,1739891443838,-500.0,0.00019726,3,"2025-02-18T15:10:43.838",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511198,1739891443847,-500.0,0.00019726,3,"2025-02-18T15:10:43.847",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511200,1739891443857,-500.0,0.00019726,3,"2025-02-18T15:10:43.857",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511202,1739891443866,-500.0,0.00019726,3,"2025-02-18T15:10:43.866",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511204,1739891443876,-500.0,0.00019726,3,"2025-02-18T15:10:43.876",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511206,1739891443886,-633.39,0.00019726,3,"2025-02-18T15:10:43.886",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511208,1739891443895,-500.0,0.00019726,3,"2025-02-18T15:10:43.895",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511210,1739891443905,-500.0,0.00019726,3,"2025-02-18T15:10:43.905",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511212,1739891443915,-556.8,0.00019726,3,"2025-02-18T15:10:43.915",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511214,1739891443925,-500.0,0.00019726,3,"2025-02-18T15:10:43.925",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511216,1739891443934,-500.0,0.00019726,3,"2025-02-18T15:10:43.934",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511218,1739891443944,-500.0,0.00019726,3,"2025-02-18T15:10:43.944",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511220,1739891443954,-500.0,0.00019726,3,"2025-02-18T15:10:43.954",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511222,1739891443964,-500.0,0.00019726,3,"2025-02-18T15:10:43.964",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511224,1739891443974,-500.0,0.00019726,3,"2025-02-18T15:10:43.974",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511226,1739891443984,-500.0,0.00019726,3,"2025-02-18T15:10:43.984",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511228,1739891443994,-500.0,0.00019726,3,"2025-02-18T15:10:43.994",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511230,1739891444004,-531.36,0.00019726,3,"2025-02-18T15:10:44.004",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511232,1739891444014,-500.0,0.00019726,3,"2025-02-18T15:10:44.014",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511234,1739891444024,-500.0,0.00019726,3,"2025-02-18T15:10:44.024",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511236,1739891444034,-500.0,0.00019726,3,"2025-02-18T15:10:44.034",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511238,1739891444043,-500.0,0.00019726,3,"2025-02-18T15:10:44.043",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511240,1739891444052,-500.0,0.00019726,3,"2025-02-18T15:10:44.052",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511242,1739891444062,-500.0,0.00019726,3,"2025-02-18T15:10:44.062",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511244,1739891444075,-500.0,0.00019726,3,"2025-02-18T15:10:44.075",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511245,1739891444085,-500.0,0.00019726,3,"2025-02-18T15:10:44.085",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511246,1739891444095,-500.0,0.00019726,3,"2025-02-18T15:10:44.095",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511247,1739891444104,-500.0,0.00019726,3,"2025-02-18T15:10:44.104",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511248,1739891444115,-500.0,0.00019726,3,"2025-02-18T15:10:44.115",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511249,1739891444126,-500.0,0.00019726,3,"2025-02-18T15:10:44.126",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511250,1739891444135,-500.0,0.00019726,3,"2025-02-18T15:10:44.135",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511252,1739891444145,-500.0,0.00019726,3,"2025-02-18T15:10:44.145",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511254,1739891444154,-500.0,0.00019726,3,"2025-02-18T15:10:44.154",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511256,1739891444163,-500.0,0.00019726,3,"2025-02-18T15:10:44.163",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511258,1739891444173,-500.0,0.00019726,3,"2025-02-18T15:10:44.173",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511260,1739891444182,-500.0,0.00019726,3,"2025-02-18T15:10:44.182",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511262,1739891444192,-500.0,0.00019726,3,"2025-02-18T15:10:44.192",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511264,1739891444202,-500.0,0.00019726,3,"2025-02-18T15:10:44.202",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511266,1739891444212,-500.0,0.00019726,3,"2025-02-18T15:10:44.212",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511268,1739891444222,-500.0,0.00019726,3,"2025-02-18T15:10:44.222",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511270,1739891444231,-518.72551994,0.00019726,3,"2025-02-18T15:10:44.231",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511272,1739891444241,-281.65977604,0.00019726,3,"2025-02-18T15:10:44.241",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511274,1739891444251,-500.0,0.00019726,3,"2025-02-18T15:10:44.251",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511276,1739891444260,-500.0,0.00019726,3,"2025-02-18T15:10:44.260",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511278,1739891444270,-500.0,0.00019726,3,"2025-02-18T15:10:44.270",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511280,1739891444281,-500.0,0.00019726,3,"2025-02-18T15:10:44.281",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511282,1739891444291,-500.0,0.00019726,3,"2025-02-18T15:10:44.291",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511284,1739891444300,-500.0,0.00019726,3,"2025-02-18T15:10:44.300",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511286,1739891444309,-500.0,0.00019726,3,"2025-02-18T15:10:44.309",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511289,1739891444319,-500.0,0.00019726,3,"2025-02-18T15:10:44.319",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511291,1739891444330,-504.91199253,0.00019726,3,"2025-02-18T15:10:44.330",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511293,1739891444343,-500.0,0.00019726,3,"2025-02-18T15:10:44.343",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511295,1739891444352,-531.26,0.00019726,3,"2025-02-18T15:10:44.352",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511297,1739891444362,-500.0,0.00019726,3,"2025-02-18T15:10:44.362",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511299,1739891444372,-500.0,0.00019726,3,"2025-02-18T15:10:44.372",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511300,1739891444382,-500.0,0.00019726,3,"2025-02-18T15:10:44.382",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511303,1739891444392,-299.59685511,0.00019726,3,"2025-02-18T15:10:44.392",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511305,1739891444402,-500.0,0.00019726,3,"2025-02-18T15:10:44.402",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511307,1739891444412,-500.0,0.00019726,3,"2025-02-18T15:10:44.412",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511309,1739891444422,-500.0,0.00019726,3,"2025-02-18T15:10:44.422",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511311,1739891444431,-500.0,0.00019726,3,"2025-02-18T15:10:44.431",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511313,1739891444441,-500.0,0.00019726,3,"2025-02-18T15:10:44.441",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511315,1739891444450,-500.0,0.00019726,3,"2025-02-18T15:10:44.450",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511317,1739891444459,-341.53186473,0.00019726,3,"2025-02-18T15:10:44.459",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511319,1739891444469,-500.0,0.00019726,3,"2025-02-18T15:10:44.469",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511321,1739891444479,-500.0,0.00019726,3,"2025-02-18T15:10:44.479",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511323,1739891444489,-500.0,0.00019726,3,"2025-02-18T15:10:44.489",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511325,1739891444499,-500.0,0.00019726,3,"2025-02-18T15:10:44.499",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511327,1739891444508,-500.0,0.00019726,3,"2025-02-18T15:10:44.508",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511329,1739891444518,-500.0,0.00019726,3,"2025-02-18T15:10:44.518",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511331,1739891444527,-500.0,0.00019726,3,"2025-02-18T15:10:44.527",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511333,1739891444537,-500.0,0.00019726,3,"2025-02-18T15:10:44.537",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511335,1739891444547,-500.0,0.00019726,3,"2025-02-18T15:10:44.547",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511337,1739891444556,-500.0,0.00019726,3,"2025-02-18T15:10:44.556",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511339,1739891444566,-500.0,0.00019726,3,"2025-02-18T15:10:44.566",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511341,1739891444577,-500.0,0.00019726,3,"2025-02-18T15:10:44.577",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511343,1739891444587,-205.66,0.00019726,3,"2025-02-18T15:10:44.587",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511345,1739891444596,-500.0,0.00019726,3,"2025-02-18T15:10:44.596",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511348,1739891444606,-500.0,0.00019726,3,"2025-02-18T15:10:44.606",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511350,1739891444616,-500.0,0.00019726,3,"2025-02-18T15:10:44.616",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511352,1739891444626,-500.0,0.00019726,3,"2025-02-18T15:10:44.626",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511354,1739891444636,-500.0,0.00019726,3,"2025-02-18T15:10:44.636",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511356,1739891444646,-500.0,0.00019726,3,"2025-02-18T15:10:44.646",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511358,1739891444655,-500.0,0.00019726,3,"2025-02-18T15:10:44.655",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511360,1739891444665,-500.0,0.00019726,3,"2025-02-18T15:10:44.665",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511362,1739891444675,-500.0,0.00019726,3,"2025-02-18T15:10:44.675",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511364,1739891444684,-500.0,0.00019726,3,"2025-02-18T15:10:44.684",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511366,1739891444694,-500.0,0.00019726,3,"2025-02-18T15:10:44.694",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511368,1739891444704,-500.0,0.00019726,3,"2025-02-18T15:10:44.704",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511370,1739891444714,-500.0,0.00019726,3,"2025-02-18T15:10:44.714",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511372,1739891444723,-500.0,0.00019726,3,"2025-02-18T15:10:44.723",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511374,1739891444732,-500.0,0.00019726,3,"2025-02-18T15:10:44.732",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511376,1739891444742,-500.0,0.00019726,3,"2025-02-18T15:10:44.742",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511378,1739891444751,-500.0,0.00019726,3,"2025-02-18T15:10:44.751",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511380,1739891444761,-500.0,0.00019726,3,"2025-02-18T15:10:44.761",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511382,1739891444771,-500.0,0.00019726,3,"2025-02-18T15:10:44.771",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511384,1739891444780,-500.0,0.00019726,3,"2025-02-18T15:10:44.780",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511386,1739891444790,-500.0,0.00019726,3,"2025-02-18T15:10:44.790",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511388,1739891444800,-500.0,0.00019726,3,"2025-02-18T15:10:44.800",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511391,1739891444810,-500.0,0.00019726,3,"2025-02-18T15:10:44.810",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511393,1739891444820,-500.0,0.00019726,3,"2025-02-18T15:10:44.820",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511395,1739891444829,-500.0,0.00019726,3,"2025-02-18T15:10:44.829",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511397,1739891444839,-500.0,0.00019726,3,"2025-02-18T15:10:44.839",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511399,1739891444848,-500.0,0.00019726,3,"2025-02-18T15:10:44.848",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511400,1739891444858,-500.0,0.00019726,3,"2025-02-18T15:10:44.858",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511403,1739891444868,-500.0,0.00019726,3,"2025-02-18T15:10:44.868",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511404,1739891444878,-500.0,0.00019726,3,"2025-02-18T15:10:44.878",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511407,1739891444888,-500.0,0.00019726,3,"2025-02-18T15:10:44.888",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511409,1739891444899,-500.0,0.00019726,3,"2025-02-18T15:10:44.899",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511411,1739891444909,-500.0,0.00019726,3,"2025-02-18T15:10:44.909",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511413,1739891444919,-500.0,0.00019726,3,"2025-02-18T15:10:44.919",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511415,1739891444928,-500.0,0.00019726,3,"2025-02-18T15:10:44.928",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511417,1739891444941,-500.0,0.00019726,3,"2025-02-18T15:10:44.941",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511419,1739891444951,-499.99999999,0.00019726,3,"2025-02-18T15:10:44.951",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511421,1739891444961,-500.0,0.00019726,3,"2025-02-18T15:10:44.961",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511423,1739891444970,-500.0,0.00019726,3,"2025-02-18T15:10:44.970",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511425,1739891444980,-500.0,0.00019726,3,"2025-02-18T15:10:44.980",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511427,1739891444990,-500.0,0.00019726,3,"2025-02-18T15:10:44.990",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511429,1739891445000,-500.0,0.00019726,3,"2025-02-18T15:10:45.000",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511431,1739891445010,-182.59,0.00019726,3,"2025-02-18T15:10:45.010",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511433,1739891445020,-500.0,0.00019726,3,"2025-02-18T15:10:45.020",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511435,1739891445030,-500.0,0.00019726,3,"2025-02-18T15:10:45.030",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511437,1739891445040,-500.0,0.00019726,3,"2025-02-18T15:10:45.040",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511439,1739891445049,-500.0,0.00019726,3,"2025-02-18T15:10:45.049",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511441,1739891445059,-500.0,0.00019726,3,"2025-02-18T15:10:45.059",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511443,1739891445070,-556.09,0.00019726,3,"2025-02-18T15:10:45.070",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511445,1739891445080,-500.0,0.00019726,3,"2025-02-18T15:10:45.080",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511447,1739891445090,-500.0,0.00019726,3,"2025-02-18T15:10:45.090",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511449,1739891445100,-638.68,0.00019726,3,"2025-02-18T15:10:45.100",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511451,1739891445109,-500.0,0.00019726,3,"2025-02-18T15:10:45.109",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511453,1739891445119,-218.54,0.00019726,3,"2025-02-18T15:10:45.119",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511455,1739891445129,-500.0,0.00019726,3,"2025-02-18T15:10:45.129",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511457,1739891445139,-500.0,0.00019726,3,"2025-02-18T15:10:45.139",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511459,1739891445148,-500.0,0.00019726,3,"2025-02-18T15:10:45.148",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511462,1739891445158,-500.0,0.00019726,3,"2025-02-18T15:10:45.158",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511464,1739891445167,-500.0,0.00019726,3,"2025-02-18T15:10:45.167",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511466,1739891445177,-154.58,0.00019726,2,"2025-02-18T15:10:45.177",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511468,1739891445187,-771.9,0.00019736,2,"2025-02-18T15:10:45.187",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511470,1739891445197,-868.75177801,0.00019745,30,"2025-02-18T15:10:45.197",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511472,1739891445206,-868.75177801,0.00019756,30,"2025-02-18T15:10:45.206",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511474,1739891445216,-868.75177801,0.00019761,30,"2025-02-18T15:10:45.216",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511476,1739891445225,-500.397666,0.00019773,2,"2025-02-18T15:10:45.225",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511478,1739891445236,-868.75177801,0.00019889,30,"2025-02-18T15:10:45.236",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511480,1739891445246,-152.78,0.000199,31,"2025-02-18T15:10:45.246",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511482,1739891445255,-152.78,0.000199,31,"2025-02-18T15:10:45.255",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511484,1739891445265,-152.78,0.000199,31,"2025-02-18T15:10:45.265",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511486,1739891445275,-152.78,0.000199,31,"2025-02-18T15:10:45.275",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511488,1739891445284,-152.78,0.000199,31,"2025-02-18T15:10:45.284",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511490,1739891445294,-152.78,0.000199,31,"2025-02-18T15:10:45.294",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511492,1739891445304,-152.78,0.000199,31,"2025-02-18T15:10:45.304",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511494,1739891445314,-166.1,0.00019945,2,"2025-02-18T15:10:45.314",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511496,1739891445324,-500.0,0.0002,3,"2025-02-18T15:10:45.324",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511498,1739891445336,-500.0,0.0002,4,"2025-02-18T15:10:45.336",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511499,1739891445346,-500.0,0.0002,3,"2025-02-18T15:10:45.346",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511500,1739891445355,-530.06,0.0002,5,"2025-02-18T15:10:45.355",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511501,1739891445364,-500.0,0.0002,5,"2025-02-18T15:10:45.364",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511502,1739891445374,-500.0,0.0002,5,"2025-02-18T15:10:45.374",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511503,1739891445384,-800.0,0.0002,10,"2025-02-18T15:10:45.384",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511504,1739891445393,-2772.07592,0.0002003,2,"2025-02-18T15:10:45.393",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511506,1739891445403,-1308.66839694,0.00020072,2,"2025-02-18T15:10:45.403",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511508,1739891445415,-1308.66839694,0.00020087,3,"2025-02-18T15:10:45.415",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511510,1739891445424,-1308.66839694,0.00020101,3,"2025-02-18T15:10:45.424",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511512,1739891445434,-9269.60412658,0.00020106,3,"2025-02-18T15:10:45.434",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511514,1739891445444,-1308.66839694,0.00020116,3,"2025-02-18T15:10:45.444",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511516,1739891445453,-1308.66839694,0.0002013,3,"2025-02-18T15:10:45.453",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511518,1739891445463,-150.0,0.00020159,5,"2025-02-18T15:10:45.463",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511520,1739891445472,-1500.0,0.00020174,5,"2025-02-18T15:10:45.472",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511522,1739891445482,-9269.60412658,0.00020199,3,"2025-02-18T15:10:45.482",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511524,1739891445491,-457.54997007,0.00020201,3,"2025-02-18T15:10:45.491",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511526,1739891445501,-500.0,0.00020201,3,"2025-02-18T15:10:45.501",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511528,1739891445511,-500.0,0.00020201,3,"2025-02-18T15:10:45.511",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511530,1739891445521,-9269.60412658,0.00020205,3,"2025-02-18T15:10:45.521",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511532,1739891445530,-18539.2082532,0.00020208,3,"2025-02-18T15:10:45.530",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511534,1739891445540,-9269.60412658,0.00020209,3,"2025-02-18T15:10:45.540",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511536,1739891445549,-9269.60412658,0.00020209,3,"2025-02-18T15:10:45.549",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511538,1739891445559,-21572.8711013,0.00020209,3,"2025-02-18T15:10:45.559",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511540,1739891445568,-18539.2082532,0.0002021,3,"2025-02-18T15:10:45.568",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511542,1739891445578,-500.0,0.00020214,3,"2025-02-18T15:10:45.578",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511544,1739891445588,-500.0,0.00020214,3,"2025-02-18T15:10:45.588",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511546,1739891445599,-500.0,0.00020214,3,"2025-02-18T15:10:45.599",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511548,1739891445609,-500.0,0.00020214,3,"2025-02-18T15:10:45.609",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511550,1739891445618,-500.0,0.00020214,3,"2025-02-18T15:10:45.618",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511552,1739891445628,-610.23762348,0.00020214,3,"2025-02-18T15:10:45.628",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511554,1739891445638,-500.0,0.00020214,3,"2025-02-18T15:10:45.638",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511556,1739891445648,-506.04,0.00020214,3,"2025-02-18T15:10:45.648",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511558,1739891445657,-613.56103374,0.00020214,3,"2025-02-18T15:10:45.657",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511560,1739891445667,-500.0,0.00020214,3,"2025-02-18T15:10:45.667",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511562,1739891445676,-500.0,0.00020217,3,"2025-02-18T15:10:45.676",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511565,1739891445686,-500.0,0.00020217,3,"2025-02-18T15:10:45.686",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511567,1739891445695,-500.0,0.00020217,3,"2025-02-18T15:10:45.695",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511569,1739891445706,-500.0,0.00020217,3,"2025-02-18T15:10:45.706",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511571,1739891445716,-173.84,0.00020217,3,"2025-02-18T15:10:45.716",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511573,1739891445725,-500.0,0.00020217,3,"2025-02-18T15:10:45.725",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511575,1739891445735,-500.0,0.00020217,3,"2025-02-18T15:10:45.735",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511577,1739891445745,-500.0,0.00020217,3,"2025-02-18T15:10:45.745",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511579,1739891445754,-500.0,0.00020217,3,"2025-02-18T15:10:45.754",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511581,1739891445764,-500.0,0.00020217,3,"2025-02-18T15:10:45.764",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511583,1739891445774,-500.0,0.00020217,3,"2025-02-18T15:10:45.774",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511585,1739891445784,-500.0,0.00020217,3,"2025-02-18T15:10:45.784",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511587,1739891445793,-500.0,0.00020217,3,"2025-02-18T15:10:45.793",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511589,1739891445803,-500.0,0.00020217,3,"2025-02-18T15:10:45.803",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511592,1739891445813,-500.0,0.00020217,3,"2025-02-18T15:10:45.813",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511595,1739891445824,-500.0,0.00020217,3,"2025-02-18T15:10:45.824",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511597,1739891445833,-500.0,0.00020217,3,"2025-02-18T15:10:45.833",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511599,1739891445843,-500.0,0.00020217,3,"2025-02-18T15:10:45.843",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511601,1739891445852,-500.0,0.00020217,3,"2025-02-18T15:10:45.852",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511603,1739891445862,-500.0,0.00020218,3,"2025-02-18T15:10:45.862",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511606,1739891445872,-500.0,0.00020218,3,"2025-02-18T15:10:45.872",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511610,1739891445882,-500.0,0.00020218,3,"2025-02-18T15:10:45.882",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511613,1739891445893,-500.0,0.00020218,3,"2025-02-18T15:10:45.893",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511616,1739891445903,-229.6405499,0.00020218,3,"2025-02-18T15:10:45.903",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511619,1739891445913,-500.0,0.00020218,3,"2025-02-18T15:10:45.913",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511621,1739891445923,-500.0,0.00020218,3,"2025-02-18T15:10:45.923",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511626,1739891445947,-228.92,0.00020218,3,"2025-02-18T15:10:45.947",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511628,1739891445956,-500.0,0.00020218,3,"2025-02-18T15:10:45.956",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511631,1739891445965,-500.0,0.00020218,3,"2025-02-18T15:10:45.965",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511633,1739891445975,-461.60192232,0.00020218,3,"2025-02-18T15:10:45.975",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511635,1739891445985,-507.65640762,0.00020218,3,"2025-02-18T15:10:45.985",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511637,1739891445995,-500.0,0.00020218,3,"2025-02-18T15:10:45.995",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511639,1739891446005,-500.0,0.00020218,3,"2025-02-18T15:10:46.005",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511641,1739891446015,-276.04,0.00020218,3,"2025-02-18T15:10:46.015",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511643,1739891446024,-612.42,0.00020218,3,"2025-02-18T15:10:46.024",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511646,1739891446034,-500.0,0.00020218,3,"2025-02-18T15:10:46.034",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511672,1739891446268,-500.0,0.00020218,3,"2025-02-18T15:10:46.268",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511674,1739891446283,-432.12,0.00020218,3,"2025-02-18T15:10:46.283",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511676,1739891446293,-500.0,0.00020218,3,"2025-02-18T15:10:46.293",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511678,1739891446304,-500.0,0.00020218,3,"2025-02-18T15:10:46.304",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511680,1739891446313,-500.0,0.00020218,3,"2025-02-18T15:10:46.313",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511682,1739891446324,-500.0,0.00020218,3,"2025-02-18T15:10:46.324",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511685,1739891446336,-500.0,0.00020218,3,"2025-02-18T15:10:46.336",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511687,1739891446345,-500.0,0.00020218,3,"2025-02-18T15:10:46.345",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511688,1739891446355,-500.0,0.00020218,3,"2025-02-18T15:10:46.355",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511691,1739891446364,-154.87,0.00020218,3,"2025-02-18T15:10:46.364",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511693,1739891446373,-500.0,0.00020218,3,"2025-02-18T15:10:46.373",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511695,1739891446383,-1000.0,0.00020218,3,"2025-02-18T15:10:46.383",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511696,1739891446393,-500.0,0.00020218,3,"2025-02-18T15:10:46.393",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511699,1739891446402,-524.85,0.00020218,3,"2025-02-18T15:10:46.402",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511701,1739891446413,-500.0,0.00020218,3,"2025-02-18T15:10:46.413",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511703,1739891446422,-500.0,0.00020218,3,"2025-02-18T15:10:46.422",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511705,1739891446432,-1033.78,0.00020218,3,"2025-02-18T15:10:46.432",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511707,1739891446441,-500.0,0.00020218,3,"2025-02-18T15:10:46.441",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511709,1739891446450,-500.0,0.00020218,3,"2025-02-18T15:10:46.450",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511711,1739891446459,-500.0,0.00020218,3,"2025-02-18T15:10:46.459",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511713,1739891446468,-633.39,0.00020218,3,"2025-02-18T15:10:46.468",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511715,1739891446478,-500.0,0.00020218,3,"2025-02-18T15:10:46.478",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511716,1739891446488,-500.0,0.00020218,3,"2025-02-18T15:10:46.488",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511717,1739891446497,-192.48,0.00020218,3,"2025-02-18T15:10:46.497",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511718,1739891446507,-500.0,0.00020218,3,"2025-02-18T15:10:46.507",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511719,1739891446517,-500.0,0.00020218,3,"2025-02-18T15:10:46.517",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511720,1739891446527,-500.0,0.00020218,3,"2025-02-18T15:10:46.527",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511721,1739891446536,-500.0,0.00020218,3,"2025-02-18T15:10:46.536",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511723,1739891446546,-500.0,0.00020218,3,"2025-02-18T15:10:46.546",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511725,1739891446556,-500.0,0.00020218,3,"2025-02-18T15:10:46.556",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511727,1739891446565,-507.23584837,0.00020218,3,"2025-02-18T15:10:46.565",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511729,1739891446576,-500.0,0.00020218,3,"2025-02-18T15:10:46.576",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511731,1739891446585,-500.0,0.00020218,3,"2025-02-18T15:10:46.585",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511733,1739891446595,-500.0,0.00020218,3,"2025-02-18T15:10:46.595",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511735,1739891446604,-500.0,0.00020218,3,"2025-02-18T15:10:46.604",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511737,1739891446613,-797.0,0.00020218,3,"2025-02-18T15:10:46.613",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511739,1739891446623,-500.0,0.00020218,3,"2025-02-18T15:10:46.623",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511741,1739891446633,-500.0,0.00020218,3,"2025-02-18T15:10:46.633",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511743,1739891446642,-500.0,0.00020218,3,"2025-02-18T15:10:46.642",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511745,1739891446651,-500.0,0.00020218,3,"2025-02-18T15:10:46.651",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511747,1739891446661,-500.0,0.00020218,3,"2025-02-18T15:10:46.661",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511749,1739891446670,-531.26,0.00020218,3,"2025-02-18T15:10:46.670",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511751,1739891446680,-500.0,0.00020218,3,"2025-02-18T15:10:46.680",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511753,1739891446694,-500.0,0.00020218,3,"2025-02-18T15:10:46.694",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511755,1739891446704,-500.0,0.00020218,3,"2025-02-18T15:10:46.704",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511757,1739891446713,-500.0,0.00020218,3,"2025-02-18T15:10:46.713",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511759,1739891446723,-500.0,0.00020218,3,"2025-02-18T15:10:46.723",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511761,1739891446732,-500.0,0.00020218,3,"2025-02-18T15:10:46.732",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511763,1739891446741,-500.0,0.00020218,3,"2025-02-18T15:10:46.741",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511765,1739891446751,-500.0,0.00020218,3,"2025-02-18T15:10:46.751",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511767,1739891446760,-500.0,0.00020218,3,"2025-02-18T15:10:46.760",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511769,1739891446770,-500.0,0.00020218,3,"2025-02-18T15:10:46.770",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511771,1739891446779,-500.0,0.00020218,3,"2025-02-18T15:10:46.779",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511773,1739891446789,-500.0,0.00020218,3,"2025-02-18T15:10:46.789",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511775,1739891446798,-500.0,0.00020218,3,"2025-02-18T15:10:46.798",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511777,1739891446807,-500.0,0.00020218,3,"2025-02-18T15:10:46.807",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511779,1739891446817,-500.0,0.00020218,3,"2025-02-18T15:10:46.817",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511781,1739891446827,-191.61,0.00020218,3,"2025-02-18T15:10:46.827",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511783,1739891446837,-500.0,0.00020218,3,"2025-02-18T15:10:46.837",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511785,1739891446846,-208.46,0.00020218,3,"2025-02-18T15:10:46.846",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511787,1739891446855,-500.0,0.00020218,3,"2025-02-18T15:10:46.855",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511789,1739891446865,-27808.8123797,0.00020218,3,"2025-02-18T15:10:46.865",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511791,1739891446874,-21572.8711013,0.00020218,3,"2025-02-18T15:10:46.874",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511793,1739891446884,-21572.8711013,0.00020219,3,"2025-02-18T15:10:46.884",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511795,1739891446893,-9269.60412658,0.0002022,3,"2025-02-18T15:10:46.893",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511797,1739891446904,-20475.0,0.0002023,5,"2025-02-18T15:10:46.904",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511799,1739891446913,-500.0,0.00020237,3,"2025-02-18T15:10:46.913",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511801,1739891446923,-500.0,0.00020237,3,"2025-02-18T15:10:46.923",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511803,1739891446932,-397.85,0.00020237,3,"2025-02-18T15:10:46.932",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511805,1739891446942,-500.0,0.00020237,3,"2025-02-18T15:10:46.942",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511807,1739891446952,-500.0,0.00020237,3,"2025-02-18T15:10:46.952",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511809,1739891446962,-500.0,0.00020237,3,"2025-02-18T15:10:46.962",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511811,1739891446972,-500.0,0.00020237,3,"2025-02-18T15:10:46.972",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511813,1739891446982,-500.0,0.00020237,3,"2025-02-18T15:10:46.982",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511815,1739891446991,-500.0,0.00020237,3,"2025-02-18T15:10:46.991",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511817,1739891447002,-500.0,0.00020237,3,"2025-02-18T15:10:47.002",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511820,1739891447012,-166.27,0.00020237,3,"2025-02-18T15:10:47.012",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511821,1739891447021,-500.0,0.00020237,3,"2025-02-18T15:10:47.021",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511823,1739891447031,-500.0,0.00020237,3,"2025-02-18T15:10:47.031",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511826,1739891447041,-398.16,0.00020237,3,"2025-02-18T15:10:47.041",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511828,1739891447051,-500.0,0.00020237,3,"2025-02-18T15:10:47.051",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511829,1739891447061,-500.0,0.00020237,3,"2025-02-18T15:10:47.061",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511831,1739891447072,-9269.60412658,0.00020241,3,"2025-02-18T15:10:47.072",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511832,1739891447081,-797.0,0.00020245,3,"2025-02-18T15:10:47.081",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511834,1739891447091,-64887.2288861,0.00020251,3,"2025-02-18T15:10:47.091",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511835,1739891447101,-64718.613304,0.00020251,3,"2025-02-18T15:10:47.101",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511837,1739891447110,-21572.8711013,0.00020253,3,"2025-02-18T15:10:47.110",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511839,1739891447121,-202.56,0.0002026,3,"2025-02-18T15:10:47.121",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511840,1739891447130,-500.0,0.0002026,3,"2025-02-18T15:10:47.130",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511842,1739891447139,-473.5,0.00020261,3,"2025-02-18T15:10:47.139",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511843,1739891447148,-293.71,0.00020261,3,"2025-02-18T15:10:47.148",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511844,1739891447157,-187.94,0.00020261,3,"2025-02-18T15:10:47.157",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511846,1739891447166,-500.0,0.00020261,3,"2025-02-18T15:10:47.166",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511848,1739891447176,-567.84,0.00020261,3,"2025-02-18T15:10:47.176",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511849,1739891447186,-536.5,0.00020261,3,"2025-02-18T15:10:47.186",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511851,1739891447195,-653.66,0.00020261,2,"2025-02-18T15:10:47.195",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511852,1739891447204,-500.0,0.00020261,3,"2025-02-18T15:10:47.204",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511854,1739891447214,-505.7,0.00020261,3,"2025-02-18T15:10:47.214",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511855,1739891447223,-260.1,0.00020261,3,"2025-02-18T15:10:47.223",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511857,1739891447233,-500.0,0.00020261,3,"2025-02-18T15:10:47.233",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511859,1739891447243,-500.0,0.00020261,3,"2025-02-18T15:10:47.243",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511861,1739891447252,-500.0,0.00020261,3,"2025-02-18T15:10:47.252",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511862,1739891447262,-500.0,0.00020261,3,"2025-02-18T15:10:47.262",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511864,1739891447271,-500.0,0.00020261,3,"2025-02-18T15:10:47.271",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511865,1739891447280,-500.0,0.00020261,3,"2025-02-18T15:10:47.280",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511867,1739891447290,-500.0,0.00020261,3,"2025-02-18T15:10:47.290",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511868,1739891447299,-500.0,0.00020261,3,"2025-02-18T15:10:47.299",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511870,1739891447309,-500.0,0.00020261,3,"2025-02-18T15:10:47.309",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511872,1739891447321,-500.0,0.00020261,3,"2025-02-18T15:10:47.321",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511874,1739891447332,-500.0,0.00020261,3,"2025-02-18T15:10:47.332",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511875,1739891447343,-500.0,0.00020261,3,"2025-02-18T15:10:47.343",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511877,1739891447353,-500.0,0.00020261,3,"2025-02-18T15:10:47.353",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511878,1739891447363,-500.0,0.00020261,3,"2025-02-18T15:10:47.363",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511880,1739891447373,-1000.0,0.00020261,3,"2025-02-18T15:10:47.373",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511882,1739891447383,-1000.0,0.00020261,3,"2025-02-18T15:10:47.383",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511883,1739891447393,-1000.0,0.00020261,3,"2025-02-18T15:10:47.393",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511885,1739891447403,-1000.0,0.00020261,3,"2025-02-18T15:10:47.403",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511887,1739891447414,-1000.0,0.00020261,3,"2025-02-18T15:10:47.414",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511889,1739891447424,-1000.0,0.00020261,3,"2025-02-18T15:10:47.424",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511890,1739891447433,-870.2,0.00020261,3,"2025-02-18T15:10:47.433",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511892,1739891447443,-500.0,0.00020261,3,"2025-02-18T15:10:47.443",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511894,1739891447453,-524.85,0.00020261,3,"2025-02-18T15:10:47.453",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511896,1739891447463,-524.85,0.00020261,3,"2025-02-18T15:10:47.463",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511897,1739891447472,-524.85,0.00020261,3,"2025-02-18T15:10:47.472",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511899,1739891447481,-524.85,0.00020261,3,"2025-02-18T15:10:47.481",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511901,1739891447491,-524.85,0.00020261,3,"2025-02-18T15:10:47.491",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511902,1739891447500,-524.85,0.00020261,3,"2025-02-18T15:10:47.500",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511904,1739891447510,-524.85,0.00020261,3,"2025-02-18T15:10:47.510",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511906,1739891447520,-500.0,0.00020261,3,"2025-02-18T15:10:47.520",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511908,1739891447530,-524.85,0.00020261,3,"2025-02-18T15:10:47.530",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511909,1739891447540,-500.0,0.00020261,3,"2025-02-18T15:10:47.540",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511911,1739891447549,-524.85,0.00020261,3,"2025-02-18T15:10:47.549",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511913,1739891447558,-524.85,0.00020261,3,"2025-02-18T15:10:47.558",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511914,1739891447568,-524.85,0.00020261,3,"2025-02-18T15:10:47.568",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511916,1739891447577,-524.85,0.00020261,3,"2025-02-18T15:10:47.577",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511918,1739891447587,-524.85,0.00020261,3,"2025-02-18T15:10:47.587",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511919,1739891447597,-524.85,0.00020261,3,"2025-02-18T15:10:47.597",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511921,1739891447607,-524.85,0.00020261,3,"2025-02-18T15:10:47.607",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511923,1739891447616,-524.85,0.00020261,3,"2025-02-18T15:10:47.616",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511924,1739891447625,-524.85,0.00020261,3,"2025-02-18T15:10:47.625",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511926,1739891447636,-524.85,0.00020261,3,"2025-02-18T15:10:47.636",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511928,1739891447646,-524.85,0.00020261,3,"2025-02-18T15:10:47.646",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511930,1739891447656,-524.85,0.00020261,3,"2025-02-18T15:10:47.656",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511931,1739891447666,-524.85,0.00020261,3,"2025-02-18T15:10:47.666",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511933,1739891447677,-525.02,0.00020261,3,"2025-02-18T15:10:47.677",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511934,1739891447687,-500.0,0.00020261,3,"2025-02-18T15:10:47.687",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511936,1739891447697,-500.0,0.00020261,3,"2025-02-18T15:10:47.697",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511938,1739891447707,-500.0,0.00020261,3,"2025-02-18T15:10:47.707",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511940,1739891447718,-500.0,0.00020261,3,"2025-02-18T15:10:47.718",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511941,1739891447728,-500.0,0.00020261,3,"2025-02-18T15:10:47.728",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511943,1739891447738,-1033.78,0.00020261,3,"2025-02-18T15:10:47.738",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511945,1739891447747,-1033.78,0.00020261,3,"2025-02-18T15:10:47.747",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511947,1739891447757,-1033.78,0.00020261,3,"2025-02-18T15:10:47.757",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511949,1739891447768,-1033.78,0.00020261,3,"2025-02-18T15:10:47.768",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511951,1739891447777,-1033.78,0.00020261,3,"2025-02-18T15:10:47.777",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511952,1739891447786,-1033.78,0.00020261,3,"2025-02-18T15:10:47.786",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511955,1739891447796,-1033.78,0.00020261,3,"2025-02-18T15:10:47.796",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511956,1739891447806,-1033.78,0.00020261,3,"2025-02-18T15:10:47.806",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511958,1739891447815,-1033.78,0.00020261,3,"2025-02-18T15:10:47.815",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511960,1739891447827,-1033.78,0.00020261,3,"2025-02-18T15:10:47.827",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511961,1739891447837,-1033.78,0.00020261,3,"2025-02-18T15:10:47.837",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511962,1739891447847,-1033.78,0.00020261,3,"2025-02-18T15:10:47.847",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511963,1739891447857,-500.0,0.00020261,3,"2025-02-18T15:10:47.857",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511964,1739891447867,-1033.78,0.00020261,3,"2025-02-18T15:10:47.867",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511965,1739891447881,-1033.78,0.00020261,3,"2025-02-18T15:10:47.881",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511966,1739891447901,-525.48,0.00020261,3,"2025-02-18T15:10:47.901",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511967,1739891447912,-1033.78,0.00020261,3,"2025-02-18T15:10:47.912",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511968,1739891447923,-1033.78,0.00020261,3,"2025-02-18T15:10:47.923",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511969,1739891447933,-1033.78,0.00020261,3,"2025-02-18T15:10:47.933",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511971,1739891447943,-1033.78,0.00020261,3,"2025-02-18T15:10:47.943",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511972,1739891447953,-1033.78,0.00020261,3,"2025-02-18T15:10:47.953",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511974,1739891447963,-190.48,0.00020261,3,"2025-02-18T15:10:47.963",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511976,1739891447972,-1033.78,0.00020261,3,"2025-02-18T15:10:47.972",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511978,1739891447982,-1033.78,0.00020261,3,"2025-02-18T15:10:47.982",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511980,1739891447992,-1033.79,0.00020261,3,"2025-02-18T15:10:47.992",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511982,1739891448001,-500.0,0.00020261,3,"2025-02-18T15:10:48.001",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511984,1739891448011,-500.0,0.00020261,3,"2025-02-18T15:10:48.011",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511987,1739891448020,-500.0,0.00020261,3,"2025-02-18T15:10:48.020",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511989,1739891448030,-500.0,0.00020261,3,"2025-02-18T15:10:48.030",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511991,1739891448040,-404.5,0.00020261,3,"2025-02-18T15:10:48.040",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511993,1739891448050,-500.0,0.00020261,3,"2025-02-18T15:10:48.050",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511995,1739891448060,-468.84,0.00020261,3,"2025-02-18T15:10:48.060",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511997,1739891448071,-633.39,0.00020261,3,"2025-02-18T15:10:48.071",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353511998,1739891448080,-633.39,0.00020261,3,"2025-02-18T15:10:48.080",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512000,1739891448091,-633.39,0.00020261,3,"2025-02-18T15:10:48.091",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512003,1739891448102,-500.0,0.00020261,3,"2025-02-18T15:10:48.102",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512004,1739891448113,-633.39,0.00020261,3,"2025-02-18T15:10:48.113",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512007,1739891448123,-500.0,0.00020261,3,"2025-02-18T15:10:48.123",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512008,1739891448134,-633.39,0.00020261,3,"2025-02-18T15:10:48.134",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512011,1739891448145,-633.39,0.00020261,3,"2025-02-18T15:10:48.145",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512013,1739891448155,-633.39,0.00020261,3,"2025-02-18T15:10:48.155",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512015,1739891448166,-633.39,0.00020261,3,"2025-02-18T15:10:48.166",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512017,1739891448176,-633.39,0.00020261,3,"2025-02-18T15:10:48.176",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512018,1739891448186,-633.39,0.00020261,3,"2025-02-18T15:10:48.186",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512021,1739891448196,-633.39,0.00020261,3,"2025-02-18T15:10:48.196",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512023,1739891448206,-633.39,0.00020261,3,"2025-02-18T15:10:48.206",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512025,1739891448217,-633.39,0.00020261,3,"2025-02-18T15:10:48.217",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512027,1739891448227,-633.39,0.00020261,3,"2025-02-18T15:10:48.227",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512029,1739891448236,-633.39,0.00020261,3,"2025-02-18T15:10:48.236",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512031,1739891448247,-633.39,0.00020261,3,"2025-02-18T15:10:48.247",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512033,1739891448257,-633.39,0.00020261,3,"2025-02-18T15:10:48.257",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512035,1739891448267,-633.39,0.00020261,3,"2025-02-18T15:10:48.267",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512037,1739891448276,-633.39,0.00020261,3,"2025-02-18T15:10:48.276",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512039,1739891448286,-633.39,0.00020261,3,"2025-02-18T15:10:48.286",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512041,1739891448296,-633.39,0.00020261,3,"2025-02-18T15:10:48.296",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512043,1739891448305,-633.42058344,0.00020261,3,"2025-02-18T15:10:48.305",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512045,1739891448315,-500.0,0.00020261,3,"2025-02-18T15:10:48.315",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512047,1739891448326,-500.0,0.00020261,3,"2025-02-18T15:10:48.326",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512049,1739891448338,-523.62,0.00020261,3,"2025-02-18T15:10:48.338",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512051,1739891448348,-500.0,0.00020261,3,"2025-02-18T15:10:48.348",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512053,1739891448358,-500.0,0.00020261,3,"2025-02-18T15:10:48.358",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512055,1739891448368,-500.0,0.00020261,3,"2025-02-18T15:10:48.368",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512056,1739891448379,-500.0,0.00020261,3,"2025-02-18T15:10:48.379",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512058,1739891448389,-500.0,0.00020261,3,"2025-02-18T15:10:48.389",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512060,1739891448399,-530.88,0.00020261,3,"2025-02-18T15:10:48.399",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512062,1739891448409,-500.0,0.00020261,3,"2025-02-18T15:10:48.409",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512064,1739891448419,-511.75507817,0.00020261,3,"2025-02-18T15:10:48.419",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512066,1739891448429,-500.0,0.00020261,3,"2025-02-18T15:10:48.429",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512068,1739891448439,-608.63,0.00020261,3,"2025-02-18T15:10:48.439",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512070,1739891448450,-500.0,0.00020261,3,"2025-02-18T15:10:48.450",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512072,1739891448461,-281.37,0.00020261,3,"2025-02-18T15:10:48.461",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512074,1739891448471,-500.0,0.00020261,3,"2025-02-18T15:10:48.471",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512076,1739891448480,-500.0,0.00020261,3,"2025-02-18T15:10:48.480",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512078,1739891448490,-500.0,0.00020261,3,"2025-02-18T15:10:48.490",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512080,1739891448500,-500.0,0.00020261,3,"2025-02-18T15:10:48.500",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512082,1739891448510,-338.33,0.00020261,3,"2025-02-18T15:10:48.510",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512084,1739891448519,-500.0,0.00020261,3,"2025-02-18T15:10:48.519",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512086,1739891448530,-500.0,0.00020261,3,"2025-02-18T15:10:48.530",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512088,1739891448540,-500.0,0.00020261,3,"2025-02-18T15:10:48.540",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512090,1739891448550,-500.0,0.00020261,3,"2025-02-18T15:10:48.550",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512092,1739891448560,-500.0,0.00020261,3,"2025-02-18T15:10:48.560",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512094,1739891448571,-500.0,0.00020261,3,"2025-02-18T15:10:48.571",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512096,1739891448582,-500.0,0.00020261,3,"2025-02-18T15:10:48.582",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512098,1739891448593,-419.37,0.00020261,3,"2025-02-18T15:10:48.593",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512100,1739891448603,-500.0,0.00020261,3,"2025-02-18T15:10:48.603",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512102,1739891448614,-500.0,0.00020261,3,"2025-02-18T15:10:48.614",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512104,1739891448624,-500.0,0.00020261,3,"2025-02-18T15:10:48.624",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512106,1739891448635,-221.77,0.00020261,3,"2025-02-18T15:10:48.635",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512108,1739891448645,-500.0,0.00020261,3,"2025-02-18T15:10:48.645",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512110,1739891448656,-500.0,0.00020261,3,"2025-02-18T15:10:48.656",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512112,1739891448666,-500.0,0.00020261,3,"2025-02-18T15:10:48.666",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512114,1739891448676,-500.0,0.00020261,3,"2025-02-18T15:10:48.676",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512116,1739891448686,-500.0,0.00020261,3,"2025-02-18T15:10:48.686",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512118,1739891448696,-500.0,0.00020261,3,"2025-02-18T15:10:48.696",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512120,1739891448706,-275.98,0.00020261,3,"2025-02-18T15:10:48.706",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512122,1739891448718,-531.26,0.00020261,3,"2025-02-18T15:10:48.718",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512124,1739891448728,-531.26,0.00020261,3,"2025-02-18T15:10:48.728",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512126,1739891448738,-500.0,0.00020261,3,"2025-02-18T15:10:48.738",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512128,1739891448748,-500.0,0.00020261,3,"2025-02-18T15:10:48.748",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512130,1739891448758,-500.0,0.00020261,3,"2025-02-18T15:10:48.758",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512132,1739891448768,-531.26,0.00020261,3,"2025-02-18T15:10:48.768",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512134,1739891448778,-531.26,0.00020261,3,"2025-02-18T15:10:48.778",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512136,1739891448787,-500.0,0.00020261,3,"2025-02-18T15:10:48.787",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512138,1739891448797,-531.26,0.00020261,3,"2025-02-18T15:10:48.797",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512140,1739891448808,-500.0,0.00020261,3,"2025-02-18T15:10:48.808",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512142,1739891448818,-531.26,0.00020261,3,"2025-02-18T15:10:48.818",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512144,1739891448831,-500.0,0.00020261,3,"2025-02-18T15:10:48.831",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512146,1739891448842,-531.26,0.00020261,3,"2025-02-18T15:10:48.842",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512148,1739891448853,-531.26,0.00020261,3,"2025-02-18T15:10:48.853",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512150,1739891448864,-500.0,0.00020261,3,"2025-02-18T15:10:48.864",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512152,1739891448875,-531.26,0.00020261,3,"2025-02-18T15:10:48.875",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512154,1739891448885,-160.92,0.00020261,3,"2025-02-18T15:10:48.885",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512156,1739891448895,-531.26,0.00020261,3,"2025-02-18T15:10:48.895",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512158,1739891448906,-531.26,0.00020261,3,"2025-02-18T15:10:48.906",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512160,1739891448916,-531.26,0.00020261,3,"2025-02-18T15:10:48.916",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512162,1739891448927,-531.26,0.00020261,3,"2025-02-18T15:10:48.927",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512165,1739891448938,-531.26,0.00020261,3,"2025-02-18T15:10:48.938",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512166,1739891448948,-531.26,0.00020261,3,"2025-02-18T15:10:48.948",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512168,1739891448959,-531.26,0.00020261,3,"2025-02-18T15:10:48.959",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512170,1739891448969,-531.26,0.00020261,3,"2025-02-18T15:10:48.969",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512172,1739891448979,-531.26,0.00020261,3,"2025-02-18T15:10:48.979",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512174,1739891448990,-531.26,0.00020261,3,"2025-02-18T15:10:48.990",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512176,1739891449003,-531.26,0.00020261,3,"2025-02-18T15:10:49.003",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512178,1739891449013,-531.26,0.00020261,3,"2025-02-18T15:10:49.013",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512180,1739891449023,-531.42,0.00020261,3,"2025-02-18T15:10:49.023",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512182,1739891449034,-500.0,0.00020261,3,"2025-02-18T15:10:49.034",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512184,1739891449044,-500.0,0.00020261,3,"2025-02-18T15:10:49.044",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512186,1739891449055,-500.0,0.00020261,3,"2025-02-18T15:10:49.055",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512188,1739891449066,-500.0,0.00020261,3,"2025-02-18T15:10:49.066",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512190,1739891449078,-500.0,0.00020261,3,"2025-02-18T15:10:49.078",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512192,1739891449090,-477.18,0.00020261,3,"2025-02-18T15:10:49.090",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512196,1739891449118,-500.0,0.00020261,3,"2025-02-18T15:10:49.118",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512198,1739891449130,-500.0,0.00020261,3,"2025-02-18T15:10:49.130",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512200,1739891449140,-500.0,0.00020261,3,"2025-02-18T15:10:49.140",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512202,1739891449150,-158.44,0.00020261,3,"2025-02-18T15:10:49.150",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512204,1739891449161,-500.0,0.00020261,3,"2025-02-18T15:10:49.161",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512206,1739891449171,-500.0,0.00020261,3,"2025-02-18T15:10:49.171",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512208,1739891449183,-500.0,0.00020261,3,"2025-02-18T15:10:49.183",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512210,1739891449193,-500.0,0.00020261,3,"2025-02-18T15:10:49.193",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512212,1739891449204,-500.0,0.00020261,3,"2025-02-18T15:10:49.204",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512214,1739891449216,-500.0,0.00020261,3,"2025-02-18T15:10:49.216",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512216,1739891449226,-625.04,0.00020261,3,"2025-02-18T15:10:49.226",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512218,1739891449238,-500.0,0.00020261,3,"2025-02-18T15:10:49.238",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512220,1739891449248,-500.0,0.00020261,3,"2025-02-18T15:10:49.248",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512222,1739891449260,-413.14,0.00020261,3,"2025-02-18T15:10:49.260",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512224,1739891449271,-500.0,0.00020261,3,"2025-02-18T15:10:49.271",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512226,1739891449281,-500.0,0.00020261,3,"2025-02-18T15:10:49.281",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512228,1739891449292,-500.0,0.00020261,3,"2025-02-18T15:10:49.292",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512230,1739891449302,-500.0,0.00020261,3,"2025-02-18T15:10:49.302",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512232,1739891449313,-500.0,0.00020261,3,"2025-02-18T15:10:49.313",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512234,1739891449323,-500.0,0.00020261,3,"2025-02-18T15:10:49.323",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512236,1739891449335,-500.0,0.00020261,3,"2025-02-18T15:10:49.335",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512238,1739891449346,-500.0,0.00020261,3,"2025-02-18T15:10:49.346",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512240,1739891449356,-500.0,0.00020261,3,"2025-02-18T15:10:49.356",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512241,1739891449366,-500.0,0.00020261,3,"2025-02-18T15:10:49.366",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512244,1739891449378,-500.0,0.00020261,3,"2025-02-18T15:10:49.378",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512246,1739891449389,-500.0,0.00020261,3,"2025-02-18T15:10:49.389",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512248,1739891449399,-500.0,0.00020261,3,"2025-02-18T15:10:49.399",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512250,1739891449410,-393.0,0.00020261,3,"2025-02-18T15:10:49.410",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512252,1739891449422,-500.0,0.00020261,3,"2025-02-18T15:10:49.422",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512254,1739891449434,-500.0,0.00020261,3,"2025-02-18T15:10:49.434",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512256,1739891449446,-500.0,0.00020261,3,"2025-02-18T15:10:49.446",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512258,1739891449458,-293.56,0.00020261,3,"2025-02-18T15:10:49.458",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512260,1739891449470,-500.0,0.00020261,3,"2025-02-18T15:10:49.470",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512263,1739891449482,-500.0,0.00020261,3,"2025-02-18T15:10:49.482",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512265,1739891449497,-236.3,0.00020261,3,"2025-02-18T15:10:49.497",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512267,1739891449511,-519.12,0.00020261,3,"2025-02-18T15:10:49.511",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512269,1739891449524,-500.0,0.00020261,3,"2025-02-18T15:10:49.524",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512271,1739891449536,-239.76,0.00020261,3,"2025-02-18T15:10:49.536",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512273,1739891449548,-500.0,0.00020261,3,"2025-02-18T15:10:49.548",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512275,1739891449558,-500.0,0.00020261,3,"2025-02-18T15:10:49.558",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512277,1739891449568,-609.7,0.00020261,3,"2025-02-18T15:10:49.568",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512279,1739891449582,-500.0,0.00020261,3,"2025-02-18T15:10:49.582",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512281,1739891449593,-500.0,0.00020261,3,"2025-02-18T15:10:49.593",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512283,1739891449604,-308.06,0.00020261,3,"2025-02-18T15:10:49.604",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512285,1739891449615,-500.0,0.00020261,3,"2025-02-18T15:10:49.615",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512287,1739891449627,-1145.0,0.00020261,2,"2025-02-18T15:10:49.627",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512289,1739891449638,-160.52860597,0.00020273,2,"2025-02-18T15:10:49.638",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512291,1739891449650,-160.7648187,0.00020273,2,"2025-02-18T15:10:49.650",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512294,1739891449662,-521.53233175,0.00020273,2,"2025-02-18T15:10:49.662",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512296,1739891449674,-302.3128127,0.00020273,2,"2025-02-18T15:10:49.674",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512298,1739891449685,-797.0,0.00020273,3,"2025-02-18T15:10:49.685",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512300,1739891449696,-2000.0,0.00020274,2,"2025-02-18T15:10:49.696",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512302,1739891449708,-797.0,0.000203,3,"2025-02-18T15:10:49.708",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512304,1739891449719,-2000.0,0.00020324,2,"2025-02-18T15:10:49.719",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512306,1739891449730,-797.0,0.00020328,3,"2025-02-18T15:10:49.730",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512308,1739891449741,-797.0,0.00020355,3,"2025-02-18T15:10:49.741",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512311,1739891449751,-2000.0,0.00020374,2,"2025-02-18T15:10:49.751",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512313,1739891449763,-21572.8711013,0.00020377,3,"2025-02-18T15:10:49.763",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512315,1739891449774,-797.0,0.00020382,3,"2025-02-18T15:10:49.774",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512317,1739891449786,-150.0,0.00020384,4,"2025-02-18T15:10:49.786",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512319,1739891449797,-6572.60585477,0.00020385,3,"2025-02-18T15:10:49.797",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512321,1739891449807,-500.0,0.00020387,3,"2025-02-18T15:10:49.807",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512323,1739891449818,-500.0,0.00020387,3,"2025-02-18T15:10:49.818",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512326,1739891449837,-500.0,0.00020387,3,"2025-02-18T15:10:49.837",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512328,1739891449848,-500.0,0.00020387,3,"2025-02-18T15:10:49.848",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512330,1739891449859,-500.0,0.00020387,3,"2025-02-18T15:10:49.859",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512332,1739891449870,-500.0,0.00020387,3,"2025-02-18T15:10:49.870",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512334,1739891449881,-405.31,0.00020387,3,"2025-02-18T15:10:49.881",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512336,1739891449891,-1254.54,0.00020387,2,"2025-02-18T15:10:49.891",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512338,1739891449902,-500.0,0.00020387,3,"2025-02-18T15:10:49.902",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512339,1739891449913,-500.0,0.00020387,3,"2025-02-18T15:10:49.913",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512341,1739891449923,-500.0,0.00020387,3,"2025-02-18T15:10:49.923",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512343,1739891449934,-500.0,0.00020387,3,"2025-02-18T15:10:49.934",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512344,1739891449944,-500.0,0.00020387,3,"2025-02-18T15:10:49.944",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512345,1739891449955,-500.0,0.00020387,3,"2025-02-18T15:10:49.955",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512346,1739891449965,-500.0,0.00020387,3,"2025-02-18T15:10:49.965",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512347,1739891449976,-500.0,0.00020387,3,"2025-02-18T15:10:49.976",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512348,1739891449987,-500.0,0.00020387,3,"2025-02-18T15:10:49.987",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512349,1739891449998,-500.0,0.00020387,3,"2025-02-18T15:10:49.998",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512350,1739891450010,-500.0,0.00020387,3,"2025-02-18T15:10:50.010",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512351,1739891450021,-506.14,0.00020387,3,"2025-02-18T15:10:50.021",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512353,1739891450032,-500.0,0.00020387,3,"2025-02-18T15:10:50.032",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512355,1739891450043,-500.0,0.00020387,3,"2025-02-18T15:10:50.043",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512357,1739891450055,-522.36,0.00020387,3,"2025-02-18T15:10:50.055",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512359,1739891450067,-500.0,0.00020387,3,"2025-02-18T15:10:50.067",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512362,1739891450087,-500.0,0.00020387,3,"2025-02-18T15:10:50.087",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512364,1739891450100,-500.0,0.00020387,3,"2025-02-18T15:10:50.100",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512366,1739891450112,-500.0,0.00020387,3,"2025-02-18T15:10:50.112",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512368,1739891450124,-575.0,0.00020387,3,"2025-02-18T15:10:50.124",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512370,1739891450134,-500.0,0.00020387,3,"2025-02-18T15:10:50.134",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512372,1739891450145,-411.66,0.00020387,3,"2025-02-18T15:10:50.145",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512374,1739891450155,-500.0,0.00020387,3,"2025-02-18T15:10:50.155",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512376,1739891450166,-433.18,0.00020387,3,"2025-02-18T15:10:50.166",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512378,1739891450177,-500.0,0.00020387,3,"2025-02-18T15:10:50.177",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512380,1739891450189,-500.0,0.00020387,3,"2025-02-18T15:10:50.189",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512383,1739891450201,-500.0,0.00020387,3,"2025-02-18T15:10:50.201",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512385,1739891450212,-500.0,0.00020387,3,"2025-02-18T15:10:50.212",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512387,1739891450223,-500.0,0.00020387,3,"2025-02-18T15:10:50.223",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512389,1739891450235,-500.0,0.00020387,3,"2025-02-18T15:10:50.235",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512391,1739891450246,-500.0,0.00020387,3,"2025-02-18T15:10:50.246",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512393,1739891450259,-500.0,0.00020387,3,"2025-02-18T15:10:50.259",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512395,1739891450270,-500.0,0.00020387,3,"2025-02-18T15:10:50.270",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512397,1739891450280,-435.82,0.00020387,3,"2025-02-18T15:10:50.280",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512399,1739891450292,-500.0,0.00020387,3,"2025-02-18T15:10:50.292",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512401,1739891450303,-500.0,0.00020387,3,"2025-02-18T15:10:50.303",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512403,1739891450315,-500.0,0.00020387,3,"2025-02-18T15:10:50.315",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512406,1739891450331,-500.0,0.00020387,3,"2025-02-18T15:10:50.331",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512408,1739891450344,-500.0,0.00020387,3,"2025-02-18T15:10:50.344",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512410,1739891450355,-500.0,0.00020387,3,"2025-02-18T15:10:50.355",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512412,1739891450367,-500.0,0.00020387,3,"2025-02-18T15:10:50.367",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512414,1739891450381,-500.0,0.00020387,3,"2025-02-18T15:10:50.381",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512416,1739891450391,-500.0,0.00020387,3,"2025-02-18T15:10:50.391",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512418,1739891450403,-500.0,0.00020387,3,"2025-02-18T15:10:50.403",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512420,1739891450415,-500.0,0.00020387,3,"2025-02-18T15:10:50.415",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512422,1739891450426,-500.0,0.00020387,3,"2025-02-18T15:10:50.426",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512425,1739891450437,-500.0,0.00020387,3,"2025-02-18T15:10:50.437",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512427,1739891450448,-500.0,0.00020387,3,"2025-02-18T15:10:50.448",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512429,1739891450458,-500.0,0.00020387,3,"2025-02-18T15:10:50.458",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512431,1739891450468,-315.38795044,0.00020387,2,"2025-02-18T15:10:50.468",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512433,1739891450479,-2834596.503956,0.00020388,40,"2025-02-18T15:10:50.479",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512446,1739891450602,-277.32348794,0.00020388,40,"2025-02-18T15:10:50.602",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512448,1739891450615,-987.74933509,0.00020388,40,"2025-02-18T15:10:50.615",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512451,1739891450628,-226820.2964048,0.00020388,40,"2025-02-18T15:10:50.628",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512453,1739891450640,-1543.89432029,0.00020388,40,"2025-02-18T15:10:50.640",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512456,1739891450657,-500.0,0.00020387,3,"2025-02-18T15:10:50.657",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512458,1739891450668,-168.622,0.00020388,40,"2025-02-18T15:10:50.668",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512460,1739891450680,-774.42425797,0.00020388,40,"2025-02-18T15:10:50.680",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512462,1739891450692,-266.97055125,0.00020388,40,"2025-02-18T15:10:50.692",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512465,1739891450704,-1323.0,0.00020388,40,"2025-02-18T15:10:50.704",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512467,1739891450715,-3300.37141338,0.00020388,40,"2025-02-18T15:10:50.715",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512469,1739891450727,-771.32533088,0.00020388,40,"2025-02-18T15:10:50.727",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512471,1739891450738,-1585.51161415,0.00020388,40,"2025-02-18T15:10:50.738",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512474,1739891450755,-500.0,0.00020387,3,"2025-02-18T15:10:50.755",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512476,1739891450765,-4700.18082429,0.00020388,40,"2025-02-18T15:10:50.765",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512478,1739891450776,-2027.87813197,0.00020388,40,"2025-02-18T15:10:50.776",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512481,1739891450787,-472.86339972,0.00020388,40,"2025-02-18T15:10:50.787",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512483,1739891450800,-345.16037055,0.00020388,40,"2025-02-18T15:10:50.800",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512485,1739891450813,-880.88012,0.00020388,40,"2025-02-18T15:10:50.813",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512494,1739891450902,-1000.0,0.00018952,2,"2025-02-18T15:10:50.902",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512497,1739891450913,-500.0,0.00019726,3,"2025-02-18T15:10:50.913",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512499,1739891450923,-500.0,0.00019726,3,"2025-02-18T15:10:50.923",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512501,1739891450933,-227.44,0.00020218,3,"2025-02-18T15:10:50.933",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512503,1739891450943,-500.0,0.00020387,3,"2025-02-18T15:10:50.943",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512505,1739891450953,-500.0,0.00020387,3,"2025-02-18T15:10:50.953",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512507,1739891450962,-500.0,0.00020387,3,"2025-02-18T15:10:50.962",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512509,1739891450972,-537.2,0.00020387,3,"2025-02-18T15:10:50.972",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512511,1739891450983,-13211.44560783,0.00020388,40,"2025-02-18T15:10:50.983",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512513,1739891450996,-782.84742092,0.00020388,40,"2025-02-18T15:10:50.996",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512515,1739891451008,-2844.78400016,0.00020388,40,"2025-02-18T15:10:51.008",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512518,1739891451020,-8746.08535037,0.00020388,40,"2025-02-18T15:10:51.020",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512520,1739891451032,-38171.99857087,0.00020388,40,"2025-02-18T15:10:51.032",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512522,1739891451044,-16662.53043851,0.00020388,40,"2025-02-18T15:10:51.044",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512524,1739891451057,-1132.58449139,0.00020388,40,"2025-02-18T15:10:51.057",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512527,1739891451070,-1328.49863797,0.00020388,40,"2025-02-18T15:10:51.070",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512529,1739891451086,-1469.6840553,0.00020388,40,"2025-02-18T15:10:51.086",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512532,1739891451099,-624.22275199,0.00020388,40,"2025-02-18T15:10:51.099",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512534,1739891451113,-6855.90067227,0.00020388,40,"2025-02-18T15:10:51.113",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512536,1739891451124,-232518.97998124,0.00020388,40,"2025-02-18T15:10:51.124",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512538,1739891451135,-14372.74776098,0.00020388,40,"2025-02-18T15:10:51.135",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512540,1739891451147,-1570.13585198,0.00020388,40,"2025-02-18T15:10:51.147",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512543,1739891451159,-1359.61261136,0.00020388,40,"2025-02-18T15:10:51.159",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512545,1739891451171,-4163.72940921,0.00020388,40,"2025-02-18T15:10:51.171",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512547,1739891451183,-5141.28945928,0.00020388,40,"2025-02-18T15:10:51.183",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512549,1739891451195,-1470.8855,0.00020388,40,"2025-02-18T15:10:51.195",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512551,1739891451206,-4686.32964663,0.00020388,40,"2025-02-18T15:10:51.206",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512554,1739891451218,-850.56232793,0.00020388,40,"2025-02-18T15:10:51.218",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512556,1739891451230,-21097.77249338,0.00020388,40,"2025-02-18T15:10:51.230",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512558,1739891451243,-10377.31968114,0.00020388,40,"2025-02-18T15:10:51.243",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512561,1739891451255,-981.537324,0.00020388,40,"2025-02-18T15:10:51.255",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512563,1739891451267,-4204.35417084,0.00020388,40,"2025-02-18T15:10:51.267",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512565,1739891451279,-3771.173325,0.00020388,40,"2025-02-18T15:10:51.279",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512568,1739891451295,-65694.11258528,0.00020388,40,"2025-02-18T15:10:51.295",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512570,1739891451308,-1381.04688801,0.00020388,40,"2025-02-18T15:10:51.308",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512572,1739891451328,-2796.2351995,0.00020388,40,"2025-02-18T15:10:51.328",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512574,1739891451351,-5049.00675775,0.00020388,40,"2025-02-18T15:10:51.351",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512577,1739891451368,-159866.78520413,0.00020388,40,"2025-02-18T15:10:51.368",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512579,1739891451382,-4939.65467606,0.00020388,40,"2025-02-18T15:10:51.382",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512581,1739891451395,-820865.15199341,0.00020388,40,"2025-02-18T15:10:51.395",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512583,1739891451407,-11762.90619175,0.00020388,40,"2025-02-18T15:10:51.407",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512586,1739891451419,-519.57385982,0.00020388,40,"2025-02-18T15:10:51.419",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512588,1739891451431,-3001.46429983,0.00020388,40,"2025-02-18T15:10:51.431",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512656,1739891452154,150.948985,0.00013698,2,"2025-02-18T15:10:52.154",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512690,1739891452469,150.948985,0.0001378,2,"2025-02-18T15:10:52.469",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353512721,1739891452763,150.948985,0.00014027,2,"2025-02-18T15:10:52.763",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513012,1739891469806,158.96,8.767e-05,2,"2025-02-18T15:11:09.806",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513013,1739891513282,162.596149,0.00013698,2,"2025-02-18T15:11:53.282",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513014,1739891513624,162.596149,0.00013698,2,"2025-02-18T15:11:53.624",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513015,1739891514018,162.596149,0.0001378,2,"2025-02-18T15:11:54.018",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513016,1739891514391,162.596149,0.00013863,2,"2025-02-18T15:11:54.391",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513017,1739891514711,162.596149,0.00013945,2,"2025-02-18T15:11:54.711",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513018,1739891647476,177.457886,0.00013698,2,"2025-02-18T15:14:07.476",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513019,1739891647786,177.457886,0.0001378,2,"2025-02-18T15:14:07.786",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513020,1739891648143,177.457886,0.00014027,2,"2025-02-18T15:14:08.143",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513021,1739891693681,175.141806,0.00013698,2,"2025-02-18T15:14:53.681",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513022,1739891694015,175.141806,0.00013863,2,"2025-02-18T15:14:54.015",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513023,1739892308620,2000000.0,0.0001,2,"2025-02-18T15:25:08.620",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513024,1739892308652,2000000.0,0.0001,2,"2025-02-18T15:25:08.652",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513025,1739892308683,107856.80674138,0.0001,2,"2025-02-18T15:25:08.683",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513026,1739892308712,13000.0,0.0001,2,"2025-02-18T15:25:08.712",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513027,1739892308741,1993601.73,0.0001,2,"2025-02-18T15:25:08.741",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513028,1739892320188,453.09109508,9e-05,2,"2025-02-18T15:25:20.188",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513082,1739892632137,-500.0,9.8e-05,3,"2025-02-18T15:30:32.137",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513084,1739892632147,-1736.92088886,9.828e-05,2,"2025-02-18T15:30:32.147",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513085,1739892632173,-1142.90510956,9.828e-05,2,"2025-02-18T15:30:32.173",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513086,1739892632184,-274.7353825,9.828e-05,2,"2025-02-18T15:30:32.184",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513087,1739892632196,-481.77776542,9.828e-05,2,"2025-02-18T15:30:32.196",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513088,1739892632207,-458.02100012,9.828e-05,2,"2025-02-18T15:30:32.207",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513089,1739892632218,-691.49400045,9.828e-05,2,"2025-02-18T15:30:32.218",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513090,1739892632229,-384.4865941,9.828e-05,2,"2025-02-18T15:30:32.229",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513091,1739892632240,-293.998,9.828e-05,2,"2025-02-18T15:30:32.240",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513092,1739892632251,-308.0963464,9.828e-05,2,"2025-02-18T15:30:32.251",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513093,1739892632262,-292.13799996,9.828e-05,2,"2025-02-18T15:30:32.262",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513094,1739892632273,-263.77,9.828e-05,2,"2025-02-18T15:30:32.273",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513095,1739892632289,-2683.80000002,9.828e-05,2,"2025-02-18T15:30:32.289",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513096,1739892632301,-173.43101967,9.828e-05,2,"2025-02-18T15:30:32.301",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513097,1739892632311,-200.0,9.85e-05,2,"2025-02-18T15:30:32.311",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513098,1739892632320,-300.0,9.898e-05,2,"2025-02-18T15:30:32.320",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513099,1739892632330,-494.66683359,9.9e-05,3,"2025-02-18T15:30:32.330",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513100,1739892632342,-605.33316641,9.9e-05,3,"2025-02-18T15:30:32.342",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513101,1739892632352,-200.0,9.94e-05,2,"2025-02-18T15:30:32.352",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513102,1739892632362,-500.0,9.973e-05,2,"2025-02-18T15:30:32.362",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513103,1739892632372,-150.0,9.999e-05,2,"2025-02-18T15:30:32.372",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513104,1739892632382,-709.46701469,0.0001,2,"2025-02-18T15:30:32.382",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513105,1739892632398,-1029.29698763,0.0001,2,"2025-02-18T15:30:32.398",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513106,1739892632413,-537.44719657,0.0001,2,"2025-02-18T15:30:32.413",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513107,1739892632426,-354.92370002,0.0001,2,"2025-02-18T15:30:32.426",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513108,1739892632964,-650.55111237,0.0001,2,"2025-02-18T15:30:32.964",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513109,1739892633091,-13990.06597559,0.0001,2,"2025-02-18T15:30:33.091",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513112,1739892633103,-712.02367317,0.0001,2,"2025-02-18T15:30:33.103",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513114,1739892633114,-12639.56648172,0.0001,2,"2025-02-18T15:30:33.114",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513116,1739892633126,-1997.21734795,0.0001,2,"2025-02-18T15:30:33.126",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513501,1739892638039,-99404.34890007,0.0001,2,"2025-02-18T15:30:38.039",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513502,1739892638051,-184187.01105686,0.0001,2,"2025-02-18T15:30:38.051",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513503,1739892638064,-3883.155,0.0001,2,"2025-02-18T15:30:38.064",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513505,1739892638078,-4676.235,0.0001,2,"2025-02-18T15:30:38.078",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513508,1739892638093,-1701914.10492964,0.0001,2,"2025-02-18T15:30:38.093",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513510,1739892638102,-1700.0,0.0001,3,"2025-02-18T15:30:38.102",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513512,1739892638111,-409481.73382289,0.0001,2,"2025-02-18T15:30:38.111",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513513,1739892638121,-181.7277125,0.0001,2,"2025-02-18T15:30:38.121",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513514,1739892638131,-314.83852423,0.0001,2,"2025-02-18T15:30:38.131",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513515,1739892638140,-257.38766062,0.000107,2,"2025-02-18T15:30:38.140",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513516,1739892638150,-150.0,0.0001078,2,"2025-02-18T15:30:38.150",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513517,1739892638159,-200.0,0.0001078,2,"2025-02-18T15:30:38.159",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513518,1739892638168,-759.87,0.00010959,2,"2025-02-18T15:30:38.168",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513519,1739892638178,-255.0,0.00010999,2,"2025-02-18T15:30:38.178",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513520,1739892638187,-857.58601194,0.00011099,2,"2025-02-18T15:30:38.187",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513521,1739892638198,-857.58601188,0.00011099,2,"2025-02-18T15:30:38.198",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513522,1739892638207,-857.58601188,0.00011099,2,"2025-02-18T15:30:38.207",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513523,1739892638216,-857.58601188,0.000116,2,"2025-02-18T15:30:38.216",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513524,1739892638226,-255.0,0.00012099,2,"2025-02-18T15:30:38.226",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513525,1739892638235,-857.58601188,0.00012167,2,"2025-02-18T15:30:38.235",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513526,1739892638245,-857.58601188,0.00012733,2,"2025-02-18T15:30:38.245",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513527,1739892638259,-2300.0,0.000128,4,"2025-02-18T15:30:38.259",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513528,1739892638269,-2900.0,0.000129,4,"2025-02-18T15:30:38.269",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513529,1739892638278,-1689.99,0.00013016,2,"2025-02-18T15:30:38.278",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513530,1739892638288,-552.09481363,0.0001328,2,"2025-02-18T15:30:38.288",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513531,1739892638298,-2124086.83899869,0.0001338,3,"2025-02-18T15:30:38.298",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513532,1739892638309,-397.30789586,0.00013501,2,"2025-02-18T15:30:38.309",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513533,1739892638318,-153.85014472,0.000136,2,"2025-02-18T15:30:38.318",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513534,1739892638328,-153.8501447,0.000136,2,"2025-02-18T15:30:38.328",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513535,1739892638337,-153.8501447,0.000136,2,"2025-02-18T15:30:38.337",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513536,1739892638346,-153.8501447,0.000136,2,"2025-02-18T15:30:38.346",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513537,1739892638356,-153.8501447,0.000136,2,"2025-02-18T15:30:38.356",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513538,1739892638365,-153.8501447,0.000136,2,"2025-02-18T15:30:38.365",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513539,1739892638375,-153.8501447,0.000136,2,"2025-02-18T15:30:38.375",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513540,1739892638384,-288.48,0.00013601,2,"2025-02-18T15:30:38.384",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513541,1739892638394,-23900.0,0.00014248,2,"2025-02-18T15:30:38.394",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513542,1739892638403,-1000.0,0.00014248,2,"2025-02-18T15:30:38.403",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513543,1739892638412,-1000.0,0.00014321,2,"2025-02-18T15:30:38.412",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513544,1739892638422,-1000.0,0.00014333,2,"2025-02-18T15:30:38.422",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513545,1739892638432,-1000.0,0.00014351,2,"2025-02-18T15:30:38.432",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513546,1739892638441,-1000.0,0.00014402,2,"2025-02-18T15:30:38.441",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513547,1739892638450,-245.24,0.000145,2,"2025-02-18T15:30:38.450",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513548,1739892638460,-286804.943739,0.000148,3,"2025-02-18T15:30:38.460",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513549,1739892638470,-130851.51424839,0.000149,3,"2025-02-18T15:30:38.470",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513550,1739892638481,-750.17897989,0.000149,3,"2025-02-18T15:30:38.481",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513551,1739892638508,-58963.70741992,0.000149,3,"2025-02-18T15:30:38.508",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513552,1739892638519,-6368.11,0.000149,3,"2025-02-18T15:30:38.519",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513553,1739892638531,-3070.18412211,0.000149,3,"2025-02-18T15:30:38.531",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513554,1739892638542,-453.07155895,0.000149,3,"2025-02-18T15:30:38.542",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513555,1739892638553,-3385.43076066,0.000149,3,"2025-02-18T15:30:38.553",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513558,1739892638581,-1462.47,0.000149,3,"2025-02-18T15:30:38.581",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513600,1739892640374,-857.58601188,0.000133,2,"2025-02-18T15:30:40.374",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513601,1739892640384,-745.47098812,0.000149,3,"2025-02-18T15:30:40.384",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513602,1739892640426,-889.3917994,0.000149,3,"2025-02-18T15:30:40.426",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513603,1739892640438,-32323.12756008,0.000149,3,"2025-02-18T15:30:40.438",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513604,1739892640449,-2797.75431722,0.000149,3,"2025-02-18T15:30:40.449",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513605,1739892640461,-343.43784022,0.000149,3,"2025-02-18T15:30:40.461",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513606,1739892640481,-438.68061457,0.000149,3,"2025-02-18T15:30:40.481",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513607,1739892640493,-730.90623362,0.000149,3,"2025-02-18T15:30:40.493",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513608,1739892640505,-47823.12159997,0.000149,3,"2025-02-18T15:30:40.505",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513609,1739892640517,-625.42636932,0.000149,3,"2025-02-18T15:30:40.517",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513610,1739892640533,-28537.80267416,0.000149,3,"2025-02-18T15:30:40.533",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513611,1739892640544,-2821.7,0.000149,3,"2025-02-18T15:30:40.544",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513612,1739892640582,-28943.13638359,0.000149,3,"2025-02-18T15:30:40.582",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513613,1739892640594,-941.68,0.000149,3,"2025-02-18T15:30:40.594",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513614,1739892640851,-942.46523803,0.000149,3,"2025-02-18T15:30:40.851",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513636,1739892643220,-6128.10690623,0.000149,3,"2025-02-18T15:30:43.220",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513637,1739892643232,-6660.35750267,0.000149,3,"2025-02-18T15:30:43.232",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513638,1739892643243,-432.486909,0.000149,3,"2025-02-18T15:30:43.243",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513639,1739892643254,-531.74050657,0.000149,3,"2025-02-18T15:30:43.254",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513640,1739892643265,-435.50221154,0.000149,3,"2025-02-18T15:30:43.265",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513641,1739892643276,-69799.90753244,0.000149,3,"2025-02-18T15:30:43.276",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513642,1739892643287,-916.86,0.000149,3,"2025-02-18T15:30:43.287",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513643,1739892643303,-167622.61109933,0.000149,3,"2025-02-18T15:30:43.303",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513644,1739892643313,-314.83852421,0.00015101,2,"2025-02-18T15:30:43.313",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513645,1739892643323,-160.04,0.00015518,2,"2025-02-18T15:30:43.323",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513646,1739892643337,-288.48,0.00015864,2,"2025-02-18T15:30:43.337",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513647,1739892643347,-1000.0,0.00016029,2,"2025-02-18T15:30:43.347",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513648,1739892643356,-1000.0,0.00016187,2,"2025-02-18T15:30:43.356",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513649,1739892643366,-151.0,0.00016269,2,"2025-02-18T15:30:43.366",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513650,1739892643375,-30000.0,0.00016279,2,"2025-02-18T15:30:43.375",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513651,1739892643384,-1954.446,0.00016538,2,"2025-02-18T15:30:43.384",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513652,1739892643395,-221.028,0.00016538,2,"2025-02-18T15:30:43.395",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513653,1739892643405,-552.09481363,0.00016791,2,"2025-02-18T15:30:43.405",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513654,1739892643415,-166.1,0.00016817,2,"2025-02-18T15:30:43.415",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513655,1739892643424,-155.64,0.00016853,2,"2025-02-18T15:30:43.424",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513656,1739892643434,-397.30789586,0.00016902,2,"2025-02-18T15:30:43.434",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513657,1739892643444,-1786.0,0.00017063,2,"2025-02-18T15:30:43.444",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513658,1739892643453,-371.659,0.00017063,2,"2025-02-18T15:30:43.453",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513659,1739892643463,-1265.0,0.00017063,2,"2025-02-18T15:30:43.463",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513660,1739892643472,-908.0,0.00017063,2,"2025-02-18T15:30:43.472",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513661,1739892643482,-538.193,0.00017063,2,"2025-02-18T15:30:43.482",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513662,1739892643492,-4027.0,0.00017063,2,"2025-02-18T15:30:43.492",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513663,1739892643502,-1009.441,0.00017063,2,"2025-02-18T15:30:43.502",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513664,1739892643512,-3917.0,0.00017063,2,"2025-02-18T15:30:43.512",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513665,1739892643521,-182.369,0.00017063,2,"2025-02-18T15:30:43.521",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513666,1739892643531,-1274.0,0.00017063,2,"2025-02-18T15:30:43.531",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513667,1739892643541,-2026.0,0.00017063,2,"2025-02-18T15:30:43.541",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513668,1739892643550,-1110.0,0.00017063,2,"2025-02-18T15:30:43.550",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513669,1739892643559,-569.0,0.00017063,2,"2025-02-18T15:30:43.559",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513670,1739892643569,-639.0,0.00017063,2,"2025-02-18T15:30:43.569",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513671,1739892643579,-492.64,0.00017157,30,"2025-02-18T15:30:43.579",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513672,1739892643588,-340.15,0.00017332,2,"2025-02-18T15:30:43.588",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513673,1739892643598,-182.71,0.00017365,2,"2025-02-18T15:30:43.598",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513674,1739892643608,-1000.0,0.0001781,2,"2025-02-18T15:30:43.608",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513676,1739892643619,-200.981,0.00017913,2,"2025-02-18T15:30:43.619",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513678,1739892643628,-297.0,0.00017973,2,"2025-02-18T15:30:43.628",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513680,1739892643638,-155.26,0.0001805,2,"2025-02-18T15:30:43.638",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513681,1739892643647,-155.26,0.00018056,2,"2025-02-18T15:30:43.647",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513682,1739892643657,-155.26,0.00018061,2,"2025-02-18T15:30:43.657",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513683,1739892643666,-155.26,0.00018066,2,"2025-02-18T15:30:43.666",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513684,1739892643675,-155.26,0.00018072,2,"2025-02-18T15:30:43.675",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513685,1739892643685,-155.26,0.00018077,2,"2025-02-18T15:30:43.685",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513686,1739892643694,-200.0,0.00018082,2,"2025-02-18T15:30:43.694",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513687,1739892643706,-155.26,0.00018082,2,"2025-02-18T15:30:43.706",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513688,1739892643715,-155.26,0.00018088,2,"2025-02-18T15:30:43.715",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513689,1739892643724,-155.26,0.00018093,2,"2025-02-18T15:30:43.724",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513690,1739892643734,-155.26,0.00018098,2,"2025-02-18T15:30:43.734",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513691,1739892643745,-155.26,0.00018103,2,"2025-02-18T15:30:43.745",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513692,1739892643755,-155.26,0.00018109,2,"2025-02-18T15:30:43.755",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513693,1739892643764,-155.26,0.00018114,2,"2025-02-18T15:30:43.764",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513694,1739892643774,-155.26,0.00018119,2,"2025-02-18T15:30:43.774",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513695,1739892643786,-155.26,0.00018125,2,"2025-02-18T15:30:43.786",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513696,1739892643796,-500.0,0.00018125,2,"2025-02-18T15:30:43.796",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513697,1739892643806,-288.48,0.00018128,2,"2025-02-18T15:30:43.806",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513698,1739892643818,-155.26,0.0001813,2,"2025-02-18T15:30:43.818",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513699,1739892643829,-155.26,0.00018135,2,"2025-02-18T15:30:43.829",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513700,1739892643839,-155.26,0.00018141,2,"2025-02-18T15:30:43.839",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513701,1739892643848,-150.0,0.00018345,2,"2025-02-18T15:30:43.848",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513702,1739892643857,-150.0,0.00018345,2,"2025-02-18T15:30:43.857",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513703,1739892643866,-150.0,0.00018345,2,"2025-02-18T15:30:43.866",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513704,1739892643876,-150.0,0.00018345,2,"2025-02-18T15:30:43.876",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513705,1739892643885,-221.0791,0.00018461,2,"2025-02-18T15:30:43.885",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513706,1739892643895,-16075.49,0.00018533,2,"2025-02-18T15:30:43.895",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513707,1739892643905,-299.99,0.00018533,4,"2025-02-18T15:30:43.905",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513708,1739892643915,-2319.57,0.00018533,2,"2025-02-18T15:30:43.915",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513709,1739892643924,-150.99,0.00018533,2,"2025-02-18T15:30:43.924",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513710,1739892643934,-20000.0,0.00018654,3,"2025-02-18T15:30:43.934",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513711,1739892643943,-150.0,0.00018685,2,"2025-02-18T15:30:43.943",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513712,1739892643953,-416.98492638,0.00018959,2,"2025-02-18T15:30:43.953",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513713,1739892643962,-302.0,0.00019009,2,"2025-02-18T15:30:43.962",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513714,1739892643971,-150.0,0.00019025,2,"2025-02-18T15:30:43.971",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513715,1739892643981,-200.0,0.000192,2,"2025-02-18T15:30:43.981",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513716,1739892643990,-150.0,0.00019364,4,"2025-02-18T15:30:43.990",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513717,1739892643999,-150.0,0.00019364,4,"2025-02-18T15:30:43.999",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513718,1739892644008,-150.0,0.00019364,4,"2025-02-18T15:30:44.008",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513719,1739892644018,-416.98492638,0.00019394,2,"2025-02-18T15:30:44.018",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513720,1739892644028,-637.1,0.000194,2,"2025-02-18T15:30:44.028",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513721,1739892644037,-1000.0,0.000194,2,"2025-02-18T15:30:44.037",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513722,1739892644046,-3356.19802114,0.00019402,2,"2025-02-18T15:30:44.046",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513723,1739892644055,-3356.19802101,0.00019402,2,"2025-02-18T15:30:44.055",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513724,1739892644066,-1551.52,0.00019419,2,"2025-02-18T15:30:44.066",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513725,1739892644075,-1640.93,0.00019419,2,"2025-02-18T15:30:44.075",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513726,1739892644085,-440.17,0.00019419,2,"2025-02-18T15:30:44.085",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513727,1739892644094,-440.17,0.00019419,2,"2025-02-18T15:30:44.094",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513728,1739892644103,-439.76,0.00019419,2,"2025-02-18T15:30:44.103",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513729,1739892644114,-158.96,0.00019452,2,"2025-02-18T15:30:44.114",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513730,1739892644123,-340.15,0.00019498,2,"2025-02-18T15:30:44.123",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513731,1739892644132,-500.0,0.000195,7,"2025-02-18T15:30:44.132",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513732,1739892644142,-416.98492638,0.00019569,2,"2025-02-18T15:30:44.142",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513733,1739892644151,-1000.0,0.00019591,2,"2025-02-18T15:30:44.151",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513734,1739892644160,-500.0,0.000196,7,"2025-02-18T15:30:44.160",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513735,1739892644170,-220.7658,0.00019626,2,"2025-02-18T15:30:44.170",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513736,1739892644179,-2500.0,0.00019626,2,"2025-02-18T15:30:44.179",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513737,1739892644188,-500.0,0.000197,7,"2025-02-18T15:30:44.188",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513738,1739892644198,-150.0,0.00019704,4,"2025-02-18T15:30:44.198",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513739,1739892644207,-500.0,0.00019726,3,"2025-02-18T15:30:44.207",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513740,1739892644216,-500.0,0.00019726,3,"2025-02-18T15:30:44.216",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513741,1739892644228,-501.30305586,0.00019726,3,"2025-02-18T15:30:44.228",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513742,1739892644238,-340.96089794,0.00019726,3,"2025-02-18T15:30:44.238",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513743,1739892644248,-500.0,0.00019726,7,"2025-02-18T15:30:44.248",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513744,1739892644257,-500.0,0.00019726,3,"2025-02-18T15:30:44.257",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513745,1739892644267,-500.0,0.00019726,3,"2025-02-18T15:30:44.267",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513746,1739892644276,-500.0,0.00019726,3,"2025-02-18T15:30:44.276",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513747,1739892644285,-500.0,0.00019726,3,"2025-02-18T15:30:44.285",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513748,1739892644303,-500.0,0.00019726,3,"2025-02-18T15:30:44.303",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513749,1739892644314,-501.34336429,0.00019726,3,"2025-02-18T15:30:44.314",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513750,1739892644324,-500.0,0.00019726,3,"2025-02-18T15:30:44.324",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513751,1739892644334,-500.0,0.00019726,3,"2025-02-18T15:30:44.334",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513752,1739892644343,-500.0,0.00019726,3,"2025-02-18T15:30:44.343",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513753,1739892644352,-1699.32555638,0.00019726,3,"2025-02-18T15:30:44.352",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513754,1739892644361,-500.0,0.00019726,3,"2025-02-18T15:30:44.361",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513755,1739892644371,-500.0,0.00019726,3,"2025-02-18T15:30:44.371",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513756,1739892644381,-331.197362,0.00019726,3,"2025-02-18T15:30:44.381",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513757,1739892644390,-500.0,0.00019726,3,"2025-02-18T15:30:44.390",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513758,1739892644400,-588.99377253,0.00019726,3,"2025-02-18T15:30:44.400",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513759,1739892644410,-500.0,0.00019726,3,"2025-02-18T15:30:44.410",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513760,1739892644419,-500.0,0.00019726,3,"2025-02-18T15:30:44.419",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513761,1739892644429,-500.0,0.00019726,3,"2025-02-18T15:30:44.429",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513762,1739892644439,-500.0,0.00019726,3,"2025-02-18T15:30:44.439",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513763,1739892644448,-500.0,0.00019726,3,"2025-02-18T15:30:44.448",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513764,1739892644457,-500.0,0.00019726,3,"2025-02-18T15:30:44.457",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513765,1739892644467,-500.0,0.00019726,3,"2025-02-18T15:30:44.467",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513766,1739892644476,-500.0,0.00019726,3,"2025-02-18T15:30:44.476",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513767,1739892644485,-500.0,0.00019726,3,"2025-02-18T15:30:44.485",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513768,1739892644495,-500.0,0.00019726,3,"2025-02-18T15:30:44.495",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513769,1739892644504,-500.0,0.00019726,3,"2025-02-18T15:30:44.504",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513770,1739892644513,-500.0,0.00019726,3,"2025-02-18T15:30:44.513",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513771,1739892644522,-500.0,0.00019726,3,"2025-02-18T15:30:44.522",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513772,1739892644531,-500.0,0.00019726,3,"2025-02-18T15:30:44.531",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513773,1739892644541,-501.84855561,0.00019726,3,"2025-02-18T15:30:44.541",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513774,1739892644551,-503.88097422,0.00019726,3,"2025-02-18T15:30:44.551",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513775,1739892644561,-500.0,0.00019726,3,"2025-02-18T15:30:44.561",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513776,1739892644570,-500.0,0.00019726,3,"2025-02-18T15:30:44.570",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513777,1739892644580,-500.0,0.00019726,3,"2025-02-18T15:30:44.580",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513778,1739892644589,-500.0,0.00019726,3,"2025-02-18T15:30:44.589",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513779,1739892644599,-500.0,0.00019726,3,"2025-02-18T15:30:44.599",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513780,1739892644611,-646.23,0.00019726,3,"2025-02-18T15:30:44.611",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513781,1739892644621,-500.0,0.00019726,3,"2025-02-18T15:30:44.621",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513782,1739892644631,-500.0,0.00019726,3,"2025-02-18T15:30:44.631",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513783,1739892644640,-500.0,0.00019726,3,"2025-02-18T15:30:44.640",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513784,1739892644650,-500.0,0.00019726,3,"2025-02-18T15:30:44.650",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513785,1739892644659,-530.13,0.00019726,3,"2025-02-18T15:30:44.659",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513786,1739892644669,-500.0,0.00019726,3,"2025-02-18T15:30:44.669",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513787,1739892644679,-500.0,0.00019726,3,"2025-02-18T15:30:44.679",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513788,1739892644688,-500.0,0.00019726,3,"2025-02-18T15:30:44.688",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513789,1739892644697,-500.0,0.00019726,3,"2025-02-18T15:30:44.697",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513790,1739892644708,-500.0,0.00019726,3,"2025-02-18T15:30:44.708",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513791,1739892644722,-500.0,0.00019726,3,"2025-02-18T15:30:44.722",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513792,1739892644731,-502.14,0.00019726,3,"2025-02-18T15:30:44.731",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513793,1739892644741,-500.0,0.00019726,3,"2025-02-18T15:30:44.741",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513794,1739892644751,-500.0,0.00019726,3,"2025-02-18T15:30:44.751",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513795,1739892644760,-500.0,0.00019726,3,"2025-02-18T15:30:44.760",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513796,1739892644770,-500.0,0.00019726,3,"2025-02-18T15:30:44.770",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513797,1739892644779,-500.0,0.00019726,3,"2025-02-18T15:30:44.779",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513798,1739892644790,-500.0,0.00019726,3,"2025-02-18T15:30:44.790",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513799,1739892644799,-620.08,0.00019726,3,"2025-02-18T15:30:44.799",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513800,1739892644808,-500.0,0.00019726,3,"2025-02-18T15:30:44.808",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513801,1739892644821,-190.72,0.00019726,3,"2025-02-18T15:30:44.821",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513802,1739892644830,-500.0,0.00019726,3,"2025-02-18T15:30:44.830",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513803,1739892644839,-500.0,0.00019726,3,"2025-02-18T15:30:44.839",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513804,1739892644850,-500.0,0.00019726,3,"2025-02-18T15:30:44.850",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513805,1739892644860,-500.0,0.00019726,3,"2025-02-18T15:30:44.860",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513806,1739892644870,-500.0,0.00019726,3,"2025-02-18T15:30:44.870",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513807,1739892644880,-500.0,0.00019726,3,"2025-02-18T15:30:44.880",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513808,1739892644890,-500.0,0.00019726,3,"2025-02-18T15:30:44.890",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513809,1739892644900,-500.0,0.00019726,3,"2025-02-18T15:30:44.900",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513810,1739892644910,-500.0,0.00019726,3,"2025-02-18T15:30:44.910",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513811,1739892644920,-500.0,0.00019726,3,"2025-02-18T15:30:44.920",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513812,1739892644930,-500.0,0.00019726,3,"2025-02-18T15:30:44.930",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513813,1739892644940,-162.99,0.00019726,3,"2025-02-18T15:30:44.940",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513814,1739892644949,-500.0,0.00019726,3,"2025-02-18T15:30:44.949",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513815,1739892644959,-500.0,0.00019726,3,"2025-02-18T15:30:44.959",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513816,1739892644968,-500.0,0.00019726,3,"2025-02-18T15:30:44.968",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513817,1739892644978,-424.18,0.00019726,3,"2025-02-18T15:30:44.978",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513818,1739892644987,-500.0,0.00019726,3,"2025-02-18T15:30:44.987",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513819,1739892644997,-500.0,0.00019726,3,"2025-02-18T15:30:44.997",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513820,1739892645006,-400.06,0.00019726,3,"2025-02-18T15:30:45.006",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513821,1739892645015,-500.0,0.00019726,3,"2025-02-18T15:30:45.015",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513822,1739892645025,-500.0,0.00019726,3,"2025-02-18T15:30:45.025",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513823,1739892645035,-296.03,0.00019726,3,"2025-02-18T15:30:45.035",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513824,1739892645044,-500.0,0.00019726,3,"2025-02-18T15:30:45.044",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513825,1739892645054,-500.0,0.00019726,3,"2025-02-18T15:30:45.054",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513826,1739892645066,-207.04,0.00019726,3,"2025-02-18T15:30:45.066",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513827,1739892645075,-500.0,0.00019726,3,"2025-02-18T15:30:45.075",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513828,1739892645084,-500.0,0.00019726,3,"2025-02-18T15:30:45.084",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513829,1739892645094,-500.0,0.00019726,3,"2025-02-18T15:30:45.094",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513830,1739892645103,-500.0,0.00019726,3,"2025-02-18T15:30:45.103",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513831,1739892645113,-500.0,0.00019726,3,"2025-02-18T15:30:45.113",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513832,1739892645123,-500.0,0.00019726,3,"2025-02-18T15:30:45.123",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513833,1739892645133,-500.0,0.00019726,3,"2025-02-18T15:30:45.133",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513834,1739892645143,-500.0,0.00019726,3,"2025-02-18T15:30:45.143",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513835,1739892645153,-500.0,0.00019726,3,"2025-02-18T15:30:45.153",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513836,1739892645162,-500.0,0.00019726,3,"2025-02-18T15:30:45.162",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513837,1739892645172,-500.0,0.00019726,3,"2025-02-18T15:30:45.172",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513838,1739892645181,-500.0,0.00019726,3,"2025-02-18T15:30:45.181",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513839,1739892645191,-507.89,0.00019726,3,"2025-02-18T15:30:45.191",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513840,1739892645200,-500.0,0.00019726,3,"2025-02-18T15:30:45.200",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513841,1739892645210,-307.74,0.00019726,3,"2025-02-18T15:30:45.210",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513842,1739892645219,-500.0,0.00019726,3,"2025-02-18T15:30:45.219",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513843,1739892645228,-447.94,0.00019726,3,"2025-02-18T15:30:45.228",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513844,1739892645238,-500.0,0.00019726,3,"2025-02-18T15:30:45.238",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513845,1739892645247,-500.0,0.00019726,3,"2025-02-18T15:30:45.247",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513846,1739892645256,-500.0,0.00019726,3,"2025-02-18T15:30:45.256",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513847,1739892645266,-500.0,0.00019726,3,"2025-02-18T15:30:45.266",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513848,1739892645276,-196.99,0.00019726,3,"2025-02-18T15:30:45.276",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513849,1739892645285,-500.0,0.00019726,3,"2025-02-18T15:30:45.285",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513850,1739892645452,-500.0,0.00019726,3,"2025-02-18T15:30:45.452",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513851,1739892645461,-539.23,0.00019726,3,"2025-02-18T15:30:45.461",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513852,1739892645472,-500.0,0.00019726,3,"2025-02-18T15:30:45.472",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513853,1739892645482,-500.0,0.00019726,3,"2025-02-18T15:30:45.482",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513854,1739892645492,-500.0,0.00019726,3,"2025-02-18T15:30:45.492",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513855,1739892645502,-500.0,0.00019726,3,"2025-02-18T15:30:45.502",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513856,1739892645511,-500.0,0.00019726,3,"2025-02-18T15:30:45.511",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513857,1739892645521,-500.0,0.00019726,3,"2025-02-18T15:30:45.521",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513858,1739892645531,-500.0,0.00019726,3,"2025-02-18T15:30:45.531",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513859,1739892645541,-500.0,0.00019726,3,"2025-02-18T15:30:45.541",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513860,1739892645550,-500.0,0.00019726,3,"2025-02-18T15:30:45.550",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513861,1739892645561,-500.0,0.00019726,3,"2025-02-18T15:30:45.561",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513862,1739892645571,-500.0,0.00019726,3,"2025-02-18T15:30:45.571",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513863,1739892645581,-500.0,0.00019726,3,"2025-02-18T15:30:45.581",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513864,1739892645591,-500.0,0.00019726,3,"2025-02-18T15:30:45.591",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513865,1739892645600,-500.0,0.00019726,3,"2025-02-18T15:30:45.600",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513866,1739892645610,-500.0,0.00019726,3,"2025-02-18T15:30:45.610",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513867,1739892645620,-420.12691413,0.00019726,3,"2025-02-18T15:30:45.620",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513868,1739892645631,-500.0,0.00019726,3,"2025-02-18T15:30:45.631",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513869,1739892645640,-500.0,0.00019726,3,"2025-02-18T15:30:45.640",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513870,1739892645650,-500.0,0.00019726,3,"2025-02-18T15:30:45.650",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513871,1739892645660,-500.0,0.00019726,3,"2025-02-18T15:30:45.660",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513872,1739892645670,-500.0,0.00019726,3,"2025-02-18T15:30:45.670",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513873,1739892645679,-500.0,0.00019726,3,"2025-02-18T15:30:45.679",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513874,1739892645689,-500.0,0.00019726,3,"2025-02-18T15:30:45.689",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513875,1739892645700,-500.0,0.00019726,3,"2025-02-18T15:30:45.700",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513876,1739892645713,-302.65,0.00019726,3,"2025-02-18T15:30:45.713",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513877,1739892645723,-500.0,0.00019726,3,"2025-02-18T15:30:45.723",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513878,1739892645732,-500.0,0.00019726,3,"2025-02-18T15:30:45.732",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513879,1739892645743,-500.0,0.00019726,3,"2025-02-18T15:30:45.743",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513880,1739892645753,-500.0,0.00019726,3,"2025-02-18T15:30:45.753",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513881,1739892645762,-500.0,0.00019726,3,"2025-02-18T15:30:45.762",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513882,1739892645771,-500.0,0.00019726,3,"2025-02-18T15:30:45.771",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513883,1739892645780,-500.0,0.00019726,3,"2025-02-18T15:30:45.780",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513884,1739892645790,-500.0,0.00019726,3,"2025-02-18T15:30:45.790",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513885,1739892645801,-500.0,0.00019726,3,"2025-02-18T15:30:45.801",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513886,1739892645811,-500.0,0.00019726,3,"2025-02-18T15:30:45.811",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513887,1739892645821,-500.0,0.00019726,3,"2025-02-18T15:30:45.821",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513888,1739892645831,-500.0,0.00019726,3,"2025-02-18T15:30:45.831",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513889,1739892645841,-500.0,0.00019726,3,"2025-02-18T15:30:45.841",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513890,1739892645850,-500.0,0.00019726,3,"2025-02-18T15:30:45.850",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513891,1739892645860,-500.0,0.00019726,3,"2025-02-18T15:30:45.860",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513892,1739892645870,-172.66,0.00019726,3,"2025-02-18T15:30:45.870",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513893,1739892645879,-500.0,0.00019726,3,"2025-02-18T15:30:45.879",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513894,1739892645889,-500.0,0.00019726,3,"2025-02-18T15:30:45.889",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513895,1739892645899,-500.0,0.00019726,3,"2025-02-18T15:30:45.899",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513896,1739892645909,-500.0,0.00019726,3,"2025-02-18T15:30:45.909",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513897,1739892645918,-500.0,0.00019726,3,"2025-02-18T15:30:45.918",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513898,1739892645927,-500.0,0.00019726,3,"2025-02-18T15:30:45.927",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513899,1739892645937,-500.0,0.00019726,3,"2025-02-18T15:30:45.937",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513900,1739892645948,-500.0,0.00019726,3,"2025-02-18T15:30:45.948",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513901,1739892645958,-500.0,0.00019726,3,"2025-02-18T15:30:45.958",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513902,1739892645968,-500.0,0.00019726,3,"2025-02-18T15:30:45.968",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513903,1739892645978,-500.0,0.00019726,3,"2025-02-18T15:30:45.978",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513904,1739892645989,-500.0,0.00019726,3,"2025-02-18T15:30:45.989",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513905,1739892645999,-500.0,0.00019726,3,"2025-02-18T15:30:45.999",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513906,1739892646008,-500.0,0.00019726,3,"2025-02-18T15:30:46.008",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513907,1739892646019,-500.0,0.00019726,3,"2025-02-18T15:30:46.019",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513908,1739892646029,-500.0,0.00019726,3,"2025-02-18T15:30:46.029",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513909,1739892646038,-186.49074957,0.00019726,3,"2025-02-18T15:30:46.038",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513911,1739892646047,-500.0,0.00019726,3,"2025-02-18T15:30:46.047",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513912,1739892646056,-500.0,0.00019726,3,"2025-02-18T15:30:46.056",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513915,1739892646068,-500.0,0.00019726,3,"2025-02-18T15:30:46.068",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513917,1739892646078,-500.0,0.00019726,3,"2025-02-18T15:30:46.078",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513919,1739892646088,-500.0,0.00019726,3,"2025-02-18T15:30:46.088",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513921,1739892646099,-500.0,0.00019726,3,"2025-02-18T15:30:46.099",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513922,1739892646109,-500.0,0.00019726,3,"2025-02-18T15:30:46.109",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513923,1739892646118,-500.0,0.00019726,3,"2025-02-18T15:30:46.118",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513924,1739892646128,-500.0,0.00019726,3,"2025-02-18T15:30:46.128",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513925,1739892646139,-500.0,0.00019726,3,"2025-02-18T15:30:46.139",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513926,1739892646151,-500.0,0.00019726,3,"2025-02-18T15:30:46.151",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513927,1739892646161,-500.0,0.00019726,3,"2025-02-18T15:30:46.161",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513928,1739892646171,-500.0,0.00019726,3,"2025-02-18T15:30:46.171",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513929,1739892646181,-500.0,0.00019726,3,"2025-02-18T15:30:46.181",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513930,1739892646191,-500.0,0.00019726,3,"2025-02-18T15:30:46.191",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513931,1739892646200,-500.0,0.00019726,3,"2025-02-18T15:30:46.200",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513932,1739892646210,-831.63,0.00019726,3,"2025-02-18T15:30:46.210",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513933,1739892646220,-831.63,0.00019726,3,"2025-02-18T15:30:46.220",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513934,1739892646229,-831.63,0.00019726,3,"2025-02-18T15:30:46.229",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513935,1739892646239,-831.63,0.00019726,3,"2025-02-18T15:30:46.239",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513936,1739892646248,-831.63,0.00019726,3,"2025-02-18T15:30:46.248",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513937,1739892646258,-831.63,0.00019726,3,"2025-02-18T15:30:46.258",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513938,1739892646268,-831.63,0.00019726,3,"2025-02-18T15:30:46.268",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513939,1739892646278,-831.63,0.00019726,3,"2025-02-18T15:30:46.278",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513940,1739892646288,-831.63,0.00019726,3,"2025-02-18T15:30:46.288",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513941,1739892646298,-831.63,0.00019726,3,"2025-02-18T15:30:46.298",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513942,1739892646308,-831.63,0.00019726,3,"2025-02-18T15:30:46.308",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513943,1739892646320,-500.0,0.00019726,3,"2025-02-18T15:30:46.320",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513944,1739892646330,-831.63,0.00019726,3,"2025-02-18T15:30:46.330",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513945,1739892646339,-831.63,0.00019726,3,"2025-02-18T15:30:46.339",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513946,1739892646349,-500.0,0.00019726,3,"2025-02-18T15:30:46.349",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513947,1739892646358,-831.63,0.00019726,3,"2025-02-18T15:30:46.358",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513948,1739892646368,-500.0,0.00019726,3,"2025-02-18T15:30:46.368",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513949,1739892646378,-831.63,0.00019726,3,"2025-02-18T15:30:46.378",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513950,1739892646388,-500.0,0.00019726,3,"2025-02-18T15:30:46.388",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513951,1739892646398,-831.63,0.00019726,3,"2025-02-18T15:30:46.398",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513952,1739892646407,-500.0,0.00019726,3,"2025-02-18T15:30:46.407",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513953,1739892646418,-831.63,0.00019726,3,"2025-02-18T15:30:46.418",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513954,1739892646428,-500.0,0.00019726,3,"2025-02-18T15:30:46.428",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513955,1739892646437,-831.63,0.00019726,3,"2025-02-18T15:30:46.437",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513956,1739892646446,-500.0,0.00019726,3,"2025-02-18T15:30:46.446",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513957,1739892646456,-500.0,0.00019726,3,"2025-02-18T15:30:46.456",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513958,1739892646466,-831.63,0.00019726,3,"2025-02-18T15:30:46.466",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513959,1739892646475,-500.0,0.00019726,3,"2025-02-18T15:30:46.475",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513960,1739892646484,-831.63,0.00019726,3,"2025-02-18T15:30:46.484",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513961,1739892646493,-500.0,0.00019726,3,"2025-02-18T15:30:46.493",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513962,1739892646503,-500.0,0.00019726,3,"2025-02-18T15:30:46.503",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513963,1739892646513,-831.63,0.00019726,3,"2025-02-18T15:30:46.513",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513964,1739892646523,-500.0,0.00019726,3,"2025-02-18T15:30:46.523",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513965,1739892646533,-500.0,0.00019726,3,"2025-02-18T15:30:46.533",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513966,1739892646543,-831.63,0.00019726,3,"2025-02-18T15:30:46.543",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513967,1739892646553,-464.19,0.00019726,3,"2025-02-18T15:30:46.553",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513968,1739892646563,-831.63,0.00019726,3,"2025-02-18T15:30:46.563",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513969,1739892646572,-831.78,0.00019726,3,"2025-02-18T15:30:46.572",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513970,1739892646583,-500.0,0.00019726,3,"2025-02-18T15:30:46.583",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513971,1739892646592,-500.0,0.00019726,3,"2025-02-18T15:30:46.592",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513972,1739892646602,-500.0,0.00019726,3,"2025-02-18T15:30:46.602",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513973,1739892646611,-500.0,0.00019726,3,"2025-02-18T15:30:46.611",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513974,1739892646620,-500.0,0.00019726,3,"2025-02-18T15:30:46.620",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513975,1739892646630,-500.0,0.00019726,3,"2025-02-18T15:30:46.630",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513976,1739892646639,-500.0,0.00019726,3,"2025-02-18T15:30:46.639",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513977,1739892646649,-500.0,0.00019726,3,"2025-02-18T15:30:46.649",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513979,1739892646660,-500.0,0.00019726,3,"2025-02-18T15:30:46.660",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513980,1739892646670,-230.11,0.00019726,3,"2025-02-18T15:30:46.670",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513981,1739892646680,-500.0,0.00019726,3,"2025-02-18T15:30:46.680",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513982,1739892646690,-500.0,0.00019726,3,"2025-02-18T15:30:46.690",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513983,1739892646700,-500.0,0.00019726,3,"2025-02-18T15:30:46.700",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513984,1739892646715,-500.0,0.00019726,3,"2025-02-18T15:30:46.715",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513985,1739892646724,-500.0,0.00019726,3,"2025-02-18T15:30:46.724",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513987,1739892646733,-500.0,0.00019726,3,"2025-02-18T15:30:46.733",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513989,1739892646742,-500.0,0.00019726,3,"2025-02-18T15:30:46.742",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513991,1739892646752,-500.0,0.00019726,3,"2025-02-18T15:30:46.752",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513993,1739892646761,-500.0,0.00019726,3,"2025-02-18T15:30:46.761",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513995,1739892646771,-500.0,0.00019726,3,"2025-02-18T15:30:46.771",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513997,1739892646780,-500.0,0.00019726,3,"2025-02-18T15:30:46.780",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513998,1739892646793,-500.0,0.00019726,3,"2025-02-18T15:30:46.793",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353513999,1739892646803,-500.0,0.00019726,3,"2025-02-18T15:30:46.803",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514000,1739892646811,-500.0,0.00019726,3,"2025-02-18T15:30:46.811",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514001,1739892646821,-500.0,0.00019726,3,"2025-02-18T15:30:46.821",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514002,1739892646831,-500.0,0.00019726,3,"2025-02-18T15:30:46.831",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514003,1739892646840,-500.0,0.00019726,3,"2025-02-18T15:30:46.840",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514004,1739892646850,-500.0,0.00019726,3,"2025-02-18T15:30:46.850",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514005,1739892646860,-500.0,0.00019726,3,"2025-02-18T15:30:46.860",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514006,1739892646870,-500.0,0.00019726,3,"2025-02-18T15:30:46.870",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514007,1739892646880,-500.0,0.00019726,3,"2025-02-18T15:30:46.880",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514008,1739892646890,-500.0,0.00019726,3,"2025-02-18T15:30:46.890",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514009,1739892646899,-500.0,0.00019726,3,"2025-02-18T15:30:46.899",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514010,1739892646909,-500.0,0.00019726,3,"2025-02-18T15:30:46.909",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514011,1739892646919,-500.0,0.00019726,3,"2025-02-18T15:30:46.919",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514012,1739892646929,-500.0,0.00019726,3,"2025-02-18T15:30:46.929",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514013,1739892646939,-642.15,0.00019726,3,"2025-02-18T15:30:46.939",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514014,1739892646949,-500.0,0.00019726,3,"2025-02-18T15:30:46.949",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514015,1739892646959,-500.0,0.00019726,3,"2025-02-18T15:30:46.959",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514016,1739892646968,-500.0,0.00019726,3,"2025-02-18T15:30:46.968",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514017,1739892646978,-500.0,0.00019726,3,"2025-02-18T15:30:46.978",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514018,1739892646988,-503.39179201,0.00019726,3,"2025-02-18T15:30:46.988",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514019,1739892646998,-500.0,0.00019726,3,"2025-02-18T15:30:46.998",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514020,1739892647007,-500.0,0.00019726,3,"2025-02-18T15:30:47.007",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514021,1739892647017,-500.0,0.00019726,3,"2025-02-18T15:30:47.017",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514022,1739892647027,-500.0,0.00019726,3,"2025-02-18T15:30:47.027",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514023,1739892647036,-500.0,0.00019726,3,"2025-02-18T15:30:47.036",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514024,1739892647045,-500.0,0.00019726,3,"2025-02-18T15:30:47.045",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514025,1739892647055,-500.0,0.00019726,3,"2025-02-18T15:30:47.055",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514026,1739892647064,-280.83,0.00019726,3,"2025-02-18T15:30:47.064",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514027,1739892647074,-500.0,0.00019726,3,"2025-02-18T15:30:47.074",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514028,1739892647084,-500.0,0.00019726,3,"2025-02-18T15:30:47.084",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514029,1739892647093,-500.0,0.00019726,3,"2025-02-18T15:30:47.093",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514030,1739892647103,-500.0,0.00019726,3,"2025-02-18T15:30:47.103",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514031,1739892647112,-500.0,0.00019726,3,"2025-02-18T15:30:47.112",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514032,1739892647122,-500.0,0.00019726,3,"2025-02-18T15:30:47.122",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514033,1739892647131,-500.0,0.00019726,3,"2025-02-18T15:30:47.131",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514034,1739892647141,-500.0,0.00019726,3,"2025-02-18T15:30:47.141",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514035,1739892647150,-500.0,0.00019726,3,"2025-02-18T15:30:47.150",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514036,1739892647160,-500.0,0.00019726,3,"2025-02-18T15:30:47.160",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514037,1739892647170,-500.0,0.00019726,3,"2025-02-18T15:30:47.170",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514038,1739892647179,-500.0,0.00019726,3,"2025-02-18T15:30:47.179",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514039,1739892647189,-500.0,0.00019726,3,"2025-02-18T15:30:47.189",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514040,1739892647199,-500.0,0.00019726,3,"2025-02-18T15:30:47.199",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514041,1739892647209,-651.82,0.00019726,3,"2025-02-18T15:30:47.209",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514042,1739892647218,-651.82,0.00019726,3,"2025-02-18T15:30:47.218",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514043,1739892647228,-651.82,0.00019726,3,"2025-02-18T15:30:47.228",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514044,1739892647237,-500.0,0.00019726,3,"2025-02-18T15:30:47.237",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514045,1739892647247,-500.0,0.00019726,3,"2025-02-18T15:30:47.247",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514046,1739892647256,-500.0,0.00019726,3,"2025-02-18T15:30:47.256",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514047,1739892647265,-651.82,0.00019726,3,"2025-02-18T15:30:47.265",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514048,1739892647274,-651.82,0.00019726,3,"2025-02-18T15:30:47.274",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514049,1739892647283,-500.0,0.00019726,3,"2025-02-18T15:30:47.283",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514050,1739892647293,-651.82,0.00019726,3,"2025-02-18T15:30:47.293",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514051,1739892647303,-651.82,0.00019726,3,"2025-02-18T15:30:47.303",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514052,1739892647314,-314.59,0.00019726,3,"2025-02-18T15:30:47.314",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514053,1739892647324,-651.82,0.00019726,3,"2025-02-18T15:30:47.324",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514054,1739892647334,-651.82,0.00019726,3,"2025-02-18T15:30:47.334",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514055,1739892647344,-651.82,0.00019726,3,"2025-02-18T15:30:47.344",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514056,1739892647354,-651.82,0.00019726,3,"2025-02-18T15:30:47.354",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514057,1739892647364,-651.82,0.00019726,3,"2025-02-18T15:30:47.364",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514058,1739892647374,-500.0,0.00019726,3,"2025-02-18T15:30:47.374",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514059,1739892647384,-500.0,0.00019726,3,"2025-02-18T15:30:47.384",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514060,1739892647393,-651.82,0.00019726,3,"2025-02-18T15:30:47.393",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514061,1739892647402,-651.82,0.00019726,3,"2025-02-18T15:30:47.402",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514062,1739892647412,-500.0,0.00019726,3,"2025-02-18T15:30:47.412",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514063,1739892647422,-500.0,0.00019726,3,"2025-02-18T15:30:47.422",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514064,1739892647432,-651.82,0.00019726,3,"2025-02-18T15:30:47.432",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514065,1739892647442,-651.82,0.00019726,3,"2025-02-18T15:30:47.442",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514066,1739892647452,-651.82,0.00019726,3,"2025-02-18T15:30:47.452",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514067,1739892647461,-651.82,0.00019726,3,"2025-02-18T15:30:47.461",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514068,1739892647470,-500.0,0.00019726,3,"2025-02-18T15:30:47.470",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514069,1739892647479,-500.0,0.00019726,3,"2025-02-18T15:30:47.479",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514070,1739892647489,-500.0,0.00019726,3,"2025-02-18T15:30:47.489",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514071,1739892647499,-181.35,0.00019726,3,"2025-02-18T15:30:47.499",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514072,1739892647510,-500.0,0.00019726,3,"2025-02-18T15:30:47.510",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514073,1739892647521,-500.0,0.00019726,3,"2025-02-18T15:30:47.521",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514074,1739892647531,-500.0,0.00019726,3,"2025-02-18T15:30:47.531",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514075,1739892647540,-500.0,0.00019726,3,"2025-02-18T15:30:47.540",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514076,1739892647550,-500.0,0.00019726,3,"2025-02-18T15:30:47.550",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514077,1739892647561,-500.0,0.00019726,3,"2025-02-18T15:30:47.561",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514078,1739892647572,-521.00508192,0.00019726,3,"2025-02-18T15:30:47.572",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514079,1739892647582,-500.0,0.00019726,3,"2025-02-18T15:30:47.582",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514080,1739892647592,-500.0,0.00019726,3,"2025-02-18T15:30:47.592",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514081,1739892647602,-500.0,0.00019726,3,"2025-02-18T15:30:47.602",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514082,1739892647612,-500.0,0.00019726,3,"2025-02-18T15:30:47.612",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514083,1739892647622,-500.0,0.00019726,3,"2025-02-18T15:30:47.622",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514084,1739892647632,-500.0,0.00019726,3,"2025-02-18T15:30:47.632",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514085,1739892647642,-500.0,0.00019726,3,"2025-02-18T15:30:47.642",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514086,1739892647653,-500.0,0.00019726,3,"2025-02-18T15:30:47.653",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514087,1739892647662,-500.0,0.00019726,3,"2025-02-18T15:30:47.662",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514088,1739892647672,-438.15,0.00019726,3,"2025-02-18T15:30:47.672",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514089,1739892647682,-500.0,0.00019726,3,"2025-02-18T15:30:47.682",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514090,1739892647692,-500.0,0.00019726,3,"2025-02-18T15:30:47.692",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514091,1739892647705,-500.0,0.00019726,3,"2025-02-18T15:30:47.705",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514092,1739892647726,-500.0,0.00019726,3,"2025-02-18T15:30:47.726",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514093,1739892647740,-500.0,0.00019726,3,"2025-02-18T15:30:47.740",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514094,1739892647751,-636.67,0.00019726,3,"2025-02-18T15:30:47.751",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514095,1739892647761,-500.0,0.00019726,3,"2025-02-18T15:30:47.761",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514096,1739892647771,-500.0,0.00019726,3,"2025-02-18T15:30:47.771",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514097,1739892647780,-500.0,0.00019726,3,"2025-02-18T15:30:47.780",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514098,1739892647790,-500.0,0.00019726,3,"2025-02-18T15:30:47.790",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514099,1739892647799,-500.0,0.00019726,3,"2025-02-18T15:30:47.799",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514100,1739892647811,-500.0,0.00019726,3,"2025-02-18T15:30:47.811",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514101,1739892647821,-500.0,0.00019726,3,"2025-02-18T15:30:47.821",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514102,1739892647831,-500.0,0.00019726,3,"2025-02-18T15:30:47.831",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514103,1739892647840,-500.0,0.00019726,3,"2025-02-18T15:30:47.840",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514104,1739892647850,-500.0,0.00019726,3,"2025-02-18T15:30:47.850",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514105,1739892647859,-500.0,0.00019726,3,"2025-02-18T15:30:47.859",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514106,1739892647869,-500.0,0.00019726,3,"2025-02-18T15:30:47.869",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514107,1739892647878,-500.0,0.00019726,3,"2025-02-18T15:30:47.878",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514108,1739892647888,-500.0,0.00019726,3,"2025-02-18T15:30:47.888",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514109,1739892647898,-500.0,0.00019726,3,"2025-02-18T15:30:47.898",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514110,1739892647907,-500.0,0.00019726,3,"2025-02-18T15:30:47.907",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514111,1739892647917,-500.0,0.00019726,3,"2025-02-18T15:30:47.917",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514112,1739892647927,-500.0,0.00019726,3,"2025-02-18T15:30:47.927",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514113,1739892647936,-500.0,0.00019726,3,"2025-02-18T15:30:47.936",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514114,1739892647947,-500.0,0.00019726,3,"2025-02-18T15:30:47.947",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514115,1739892647957,-500.0,0.00019726,3,"2025-02-18T15:30:47.957",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514116,1739892647967,-500.0,0.00019726,3,"2025-02-18T15:30:47.967",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514117,1739892647977,-500.0,0.00019726,3,"2025-02-18T15:30:47.977",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514118,1739892647986,-500.0,0.00019726,3,"2025-02-18T15:30:47.986",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514119,1739892647997,-500.0,0.00019726,3,"2025-02-18T15:30:47.997",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514120,1739892648006,-500.0,0.00019726,3,"2025-02-18T15:30:48.006",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514121,1739892648016,-395.44,0.00019726,3,"2025-02-18T15:30:48.016",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514122,1739892648026,-500.0,0.00019726,3,"2025-02-18T15:30:48.026",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514123,1739892648036,-382.14,0.00019726,3,"2025-02-18T15:30:48.036",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514124,1739892648047,-500.0,0.00019726,3,"2025-02-18T15:30:48.047",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514125,1739892648056,-500.0,0.00019726,3,"2025-02-18T15:30:48.056",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514126,1739892648067,-500.0,0.00019726,3,"2025-02-18T15:30:48.067",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514127,1739892648077,-500.0,0.00019726,3,"2025-02-18T15:30:48.077",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514128,1739892648087,-500.0,0.00019726,3,"2025-02-18T15:30:48.087",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514129,1739892648098,-500.0,0.00019726,3,"2025-02-18T15:30:48.098",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514130,1739892648107,-500.0,0.00019726,3,"2025-02-18T15:30:48.107",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514131,1739892648118,-500.0,0.00019726,3,"2025-02-18T15:30:48.118",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514132,1739892648128,-500.0,0.00019726,3,"2025-02-18T15:30:48.128",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514133,1739892648138,-500.0,0.00019726,3,"2025-02-18T15:30:48.138",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514134,1739892648148,-500.0,0.00019726,3,"2025-02-18T15:30:48.148",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514135,1739892648158,-500.0,0.00019726,3,"2025-02-18T15:30:48.158",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514136,1739892648167,-500.0,0.00019726,3,"2025-02-18T15:30:48.167",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514137,1739892648177,-233.17,0.00019726,3,"2025-02-18T15:30:48.177",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514138,1739892648187,-514.44,0.00019726,3,"2025-02-18T15:30:48.187",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514139,1739892648196,-500.0,0.00019726,3,"2025-02-18T15:30:48.196",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514140,1739892648206,-500.0,0.00019726,3,"2025-02-18T15:30:48.206",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514141,1739892648216,-500.0,0.00019726,3,"2025-02-18T15:30:48.216",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514142,1739892648226,-592.74283875,0.00019726,3,"2025-02-18T15:30:48.226",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514143,1739892648235,-503.01472048,0.00019726,3,"2025-02-18T15:30:48.235",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514144,1739892648244,-500.0,0.00019726,3,"2025-02-18T15:30:48.244",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514145,1739892648254,-500.0,0.00019726,3,"2025-02-18T15:30:48.254",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514146,1739892648264,-500.0,0.00019726,3,"2025-02-18T15:30:48.264",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514147,1739892648274,-506.79784476,0.00019726,3,"2025-02-18T15:30:48.274",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514148,1739892648285,-500.0,0.00019726,3,"2025-02-18T15:30:48.285",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514149,1739892648295,-500.0,0.00019726,3,"2025-02-18T15:30:48.295",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514150,1739892648305,-500.0,0.00019726,3,"2025-02-18T15:30:48.305",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514151,1739892648317,-500.0,0.00019726,3,"2025-02-18T15:30:48.317",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514152,1739892648327,-500.0,0.00019726,3,"2025-02-18T15:30:48.327",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514153,1739892648337,-500.0,0.00019726,3,"2025-02-18T15:30:48.337",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514154,1739892648348,-500.0,0.00019726,3,"2025-02-18T15:30:48.348",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514155,1739892648359,-500.0,0.00019726,3,"2025-02-18T15:30:48.359",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514156,1739892648370,-500.0,0.00019726,3,"2025-02-18T15:30:48.370",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514157,1739892648380,-500.0,0.00019726,3,"2025-02-18T15:30:48.380",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514158,1739892648390,-370.2,0.00019726,3,"2025-02-18T15:30:48.390",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514159,1739892648400,-500.0,0.00019726,3,"2025-02-18T15:30:48.400",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514160,1739892648411,-500.0,0.00019726,3,"2025-02-18T15:30:48.411",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514161,1739892648423,-543.93145587,0.00019726,2,"2025-02-18T15:30:48.423",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514162,1739892648432,-500.0,0.00019726,3,"2025-02-18T15:30:48.432",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514163,1739892648442,-500.0,0.00019726,3,"2025-02-18T15:30:48.442",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514164,1739892648453,-512.76381802,0.00019726,3,"2025-02-18T15:30:48.453",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514165,1739892648463,-500.0,0.00019726,3,"2025-02-18T15:30:48.463",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514166,1739892648474,-500.0,0.00019726,3,"2025-02-18T15:30:48.474",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514167,1739892648485,-500.0,0.00019726,3,"2025-02-18T15:30:48.485",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514168,1739892648496,-500.0,0.00019726,3,"2025-02-18T15:30:48.496",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514169,1739892648506,-500.0,0.00019726,3,"2025-02-18T15:30:48.506",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514170,1739892648516,-500.0,0.00019726,3,"2025-02-18T15:30:48.516",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514171,1739892648527,-502.11697558,0.00019726,3,"2025-02-18T15:30:48.527",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514172,1739892648538,-500.0,0.00019726,3,"2025-02-18T15:30:48.538",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514173,1739892648548,-500.0,0.00019726,3,"2025-02-18T15:30:48.548",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514174,1739892648559,-500.0,0.00019726,3,"2025-02-18T15:30:48.559",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514175,1739892648572,-405.654288,0.00019726,3,"2025-02-18T15:30:48.572",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514176,1739892648584,-500.0,0.00019726,3,"2025-02-18T15:30:48.584",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514177,1739892648595,-500.0,0.00019726,3,"2025-02-18T15:30:48.595",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514178,1739892648605,-405.654288,0.00019726,3,"2025-02-18T15:30:48.605",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514179,1739892648615,-500.0,0.00019726,3,"2025-02-18T15:30:48.615",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514180,1739892648627,-405.654288,0.00019726,3,"2025-02-18T15:30:48.627",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514181,1739892648637,-500.0,0.00019726,3,"2025-02-18T15:30:48.637",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514182,1739892648648,-405.654288,0.00019726,3,"2025-02-18T15:30:48.648",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514183,1739892648659,-500.0,0.00019726,3,"2025-02-18T15:30:48.659",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514184,1739892648670,-405.654288,0.00019726,3,"2025-02-18T15:30:48.670",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514185,1739892648679,-500.0,0.00019726,3,"2025-02-18T15:30:48.679",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514186,1739892648689,-500.0,0.00019726,3,"2025-02-18T15:30:48.689",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514187,1739892648698,-516.23685413,0.00019726,3,"2025-02-18T15:30:48.698",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514188,1739892648709,-405.654288,0.00019726,3,"2025-02-18T15:30:48.709",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514189,1739892648722,-500.0,0.00019726,3,"2025-02-18T15:30:48.722",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514190,1739892648731,-500.0,0.00019726,3,"2025-02-18T15:30:48.731",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514191,1739892648741,-500.0,0.00019726,3,"2025-02-18T15:30:48.741",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514192,1739892648753,-405.654288,0.00019726,3,"2025-02-18T15:30:48.753",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514193,1739892648763,-500.0,0.00019726,3,"2025-02-18T15:30:48.763",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514194,1739892648773,-500.0,0.00019726,3,"2025-02-18T15:30:48.773",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514195,1739892648783,-500.0,0.00019726,3,"2025-02-18T15:30:48.783",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514196,1739892648794,-405.654288,0.00019726,3,"2025-02-18T15:30:48.794",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514197,1739892648804,-602.97,0.00019726,3,"2025-02-18T15:30:48.804",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514198,1739892648817,-500.0,0.00019726,3,"2025-02-18T15:30:48.817",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514199,1739892648828,-405.654288,0.00019726,3,"2025-02-18T15:30:48.828",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514200,1739892648838,-405.654288,0.00019726,3,"2025-02-18T15:30:48.838",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514201,1739892648849,-405.654288,0.00019726,3,"2025-02-18T15:30:48.849",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514202,1739892648860,-405.654288,0.00019726,3,"2025-02-18T15:30:48.860",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514203,1739892648870,-405.654288,0.00019726,3,"2025-02-18T15:30:48.870",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514204,1739892648882,-405.654288,0.00019726,3,"2025-02-18T15:30:48.882",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514205,1739892648901,-405.654288,0.00019726,3,"2025-02-18T15:30:48.901",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514206,1739892648913,-405.654288,0.00019726,3,"2025-02-18T15:30:48.913",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514207,1739892648922,-405.654288,0.00019726,3,"2025-02-18T15:30:48.922",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514208,1739892648932,-405.654288,0.00019726,3,"2025-02-18T15:30:48.932",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514209,1739892648943,-500.0,0.00019726,3,"2025-02-18T15:30:48.943",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514210,1739892648955,-500.0,0.00019726,3,"2025-02-18T15:30:48.955",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514211,1739892648965,-500.0,0.00019726,3,"2025-02-18T15:30:48.965",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514212,1739892648977,-500.0,0.00019726,3,"2025-02-18T15:30:48.977",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514213,1739892648987,-500.0,0.00019726,3,"2025-02-18T15:30:48.987",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514214,1739892648997,-500.0,0.00019726,3,"2025-02-18T15:30:48.997",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514215,1739892649008,-500.0,0.00019726,3,"2025-02-18T15:30:49.008",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514216,1739892649019,-500.0,0.00019726,3,"2025-02-18T15:30:49.019",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514217,1739892649030,-500.0,0.00019726,3,"2025-02-18T15:30:49.030",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514218,1739892649040,-500.0,0.00019726,3,"2025-02-18T15:30:49.040",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514219,1739892649051,-500.0,0.00019726,3,"2025-02-18T15:30:49.051",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514220,1739892649061,-500.0,0.00019726,3,"2025-02-18T15:30:49.061",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514221,1739892649072,-500.0,0.00019726,3,"2025-02-18T15:30:49.072",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514222,1739892649083,-612.9874905,0.00019726,3,"2025-02-18T15:30:49.083",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514223,1739892649093,-500.0,0.00019726,3,"2025-02-18T15:30:49.093",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514224,1739892649103,-500.0,0.00019726,3,"2025-02-18T15:30:49.103",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514225,1739892649114,-155.989016,0.00019726,3,"2025-02-18T15:30:49.114",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514226,1739892649124,-500.0,0.00019726,3,"2025-02-18T15:30:49.124",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514227,1739892649134,-155.989016,0.00019726,3,"2025-02-18T15:30:49.134",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514228,1739892649145,-586.78,0.00019726,3,"2025-02-18T15:30:49.145",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514229,1739892649156,-500.0,0.00019726,3,"2025-02-18T15:30:49.156",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514230,1739892649168,-500.0,0.00019726,3,"2025-02-18T15:30:49.168",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514231,1739892649179,-209.16688501,0.00019726,3,"2025-02-18T15:30:49.179",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514232,1739892649190,-506.67642418,0.00019726,3,"2025-02-18T15:30:49.190",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514233,1739892649201,-500.0,0.00019726,3,"2025-02-18T15:30:49.201",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514234,1739892649212,-500.0,0.00019726,3,"2025-02-18T15:30:49.212",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514235,1739892649223,-500.0,0.00019726,3,"2025-02-18T15:30:49.223",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514236,1739892649235,-500.0,0.00019726,3,"2025-02-18T15:30:49.235",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514237,1739892649247,-157.99011,0.00019726,3,"2025-02-18T15:30:49.247",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514238,1739892649259,-500.0,0.00019726,3,"2025-02-18T15:30:49.259",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514239,1739892649272,-500.0,0.00019726,3,"2025-02-18T15:30:49.272",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514240,1739892649282,-500.0,0.00019726,3,"2025-02-18T15:30:49.282",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514241,1739892649294,-500.0,0.00019726,3,"2025-02-18T15:30:49.294",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514242,1739892649306,-500.0,0.00019726,3,"2025-02-18T15:30:49.306",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514243,1739892649320,-500.0,0.00019726,3,"2025-02-18T15:30:49.320",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514244,1739892649332,-500.0,0.00019726,3,"2025-02-18T15:30:49.332",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514245,1739892649344,-500.0,0.00019726,3,"2025-02-18T15:30:49.344",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514246,1739892649355,-500.0,0.00019726,3,"2025-02-18T15:30:49.355",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514247,1739892649366,-236.75,0.00019726,3,"2025-02-18T15:30:49.366",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514248,1739892649377,-500.0,0.00019726,3,"2025-02-18T15:30:49.377",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514249,1739892649389,-500.0,0.00019726,3,"2025-02-18T15:30:49.389",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514250,1739892649403,-500.0,0.00019726,3,"2025-02-18T15:30:49.403",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514251,1739892649417,-191.0,0.00019726,3,"2025-02-18T15:30:49.417",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514252,1739892649428,-500.0,0.00019726,3,"2025-02-18T15:30:49.428",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514253,1739892649440,-500.0,0.00019726,3,"2025-02-18T15:30:49.440",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514254,1739892649452,-500.0,0.00019726,3,"2025-02-18T15:30:49.452",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514255,1739892649463,-500.0,0.00019726,3,"2025-02-18T15:30:49.463",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514256,1739892649476,-500.0,0.00019726,3,"2025-02-18T15:30:49.476",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514257,1739892649486,-500.0,0.00019726,3,"2025-02-18T15:30:49.486",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514258,1739892649496,-500.0,0.00019726,3,"2025-02-18T15:30:49.496",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514259,1739892649508,-500.0,0.00019726,3,"2025-02-18T15:30:49.508",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514260,1739892649519,-500.0,0.00019726,3,"2025-02-18T15:30:49.519",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514261,1739892649530,-500.0,0.00019726,3,"2025-02-18T15:30:49.530",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514262,1739892649541,-500.0,0.00019726,3,"2025-02-18T15:30:49.541",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514263,1739892649552,-500.0,0.00019726,3,"2025-02-18T15:30:49.552",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514264,1739892649563,-500.0,0.00019726,3,"2025-02-18T15:30:49.563",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514265,1739892649577,-500.0,0.00019726,3,"2025-02-18T15:30:49.577",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514266,1739892649588,-500.0,0.00019726,3,"2025-02-18T15:30:49.588",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514267,1739892649599,-500.0,0.00019726,3,"2025-02-18T15:30:49.599",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514268,1739892649610,-500.0,0.00019726,3,"2025-02-18T15:30:49.610",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514269,1739892649620,-500.0,0.00019726,3,"2025-02-18T15:30:49.620",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514270,1739892649631,-500.0,0.00019726,3,"2025-02-18T15:30:49.631",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514271,1739892649643,-500.0,0.00019726,3,"2025-02-18T15:30:49.643",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514272,1739892649654,-500.0,0.00019726,3,"2025-02-18T15:30:49.654",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514273,1739892649664,-500.0,0.00019726,3,"2025-02-18T15:30:49.664",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514274,1739892649675,-500.0,0.00019726,3,"2025-02-18T15:30:49.675",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514275,1739892649685,-500.0,0.00019726,3,"2025-02-18T15:30:49.685",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514276,1739892649841,-500.0,0.00019726,3,"2025-02-18T15:30:49.841",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514277,1739892649853,-288.55,0.00019726,3,"2025-02-18T15:30:49.853",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514278,1739892649864,-505.90228415,0.00019726,3,"2025-02-18T15:30:49.864",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514279,1739892649875,-500.0,0.00019726,3,"2025-02-18T15:30:49.875",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514280,1739892649886,-500.0,0.00019726,3,"2025-02-18T15:30:49.886",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514281,1739892649897,-500.0,0.00019726,3,"2025-02-18T15:30:49.897",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514282,1739892649907,-500.0,0.00019726,3,"2025-02-18T15:30:49.907",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514283,1739892649918,-500.0,0.00019726,3,"2025-02-18T15:30:49.918",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514284,1739892649928,-500.0,0.00019726,3,"2025-02-18T15:30:49.928",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514285,1739892649940,-500.0,0.00019726,3,"2025-02-18T15:30:49.940",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514286,1739892649952,-169.64,0.00019726,3,"2025-02-18T15:30:49.952",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514287,1739892649963,-500.0,0.00019726,3,"2025-02-18T15:30:49.963",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514288,1739892649974,-500.0,0.00019726,3,"2025-02-18T15:30:49.974",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514289,1739892649985,-500.0,0.00019726,3,"2025-02-18T15:30:49.985",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514290,1739892649995,-502.25126165,0.00019726,3,"2025-02-18T15:30:49.995",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514291,1739892650004,-500.0,0.00019726,3,"2025-02-18T15:30:50.004",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514292,1739892650014,-500.0,0.00019726,3,"2025-02-18T15:30:50.014",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514293,1739892650024,-500.0,0.00019726,3,"2025-02-18T15:30:50.024",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514294,1739892650033,-500.0,0.00019726,3,"2025-02-18T15:30:50.033",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514295,1739892650043,-508.81292689,0.00019726,3,"2025-02-18T15:30:50.043",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514296,1739892650053,-500.0,0.00019726,3,"2025-02-18T15:30:50.053",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514297,1739892650063,-500.0,0.00019726,3,"2025-02-18T15:30:50.063",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514298,1739892650075,-500.0,0.00019726,3,"2025-02-18T15:30:50.075",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514299,1739892650085,-500.0,0.00019726,3,"2025-02-18T15:30:50.085",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514300,1739892650095,-500.0,0.00019726,3,"2025-02-18T15:30:50.095",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514301,1739892650106,-500.0,0.00019726,3,"2025-02-18T15:30:50.106",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514302,1739892650117,-500.0,0.00019726,3,"2025-02-18T15:30:50.117",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514303,1739892650127,-500.0,0.00019726,3,"2025-02-18T15:30:50.127",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514304,1739892650138,-500.0,0.00019726,3,"2025-02-18T15:30:50.138",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514305,1739892650149,-500.0,0.00019726,3,"2025-02-18T15:30:50.149",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514306,1739892650160,-500.0,0.00019726,3,"2025-02-18T15:30:50.160",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514307,1739892650169,-500.0,0.00019726,3,"2025-02-18T15:30:50.169",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514308,1739892650178,-500.0,0.00019726,3,"2025-02-18T15:30:50.178",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514309,1739892650189,-500.0,0.00019726,3,"2025-02-18T15:30:50.189",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514310,1739892650199,-500.0,0.00019726,3,"2025-02-18T15:30:50.199",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514311,1739892650210,-500.0,0.00019726,3,"2025-02-18T15:30:50.210",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514312,1739892650221,-500.0,0.00019726,3,"2025-02-18T15:30:50.221",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514313,1739892650231,-500.0,0.00019726,3,"2025-02-18T15:30:50.231",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514314,1739892650241,-584.09,0.00019726,3,"2025-02-18T15:30:50.241",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514315,1739892650251,-500.0,0.00019726,3,"2025-02-18T15:30:50.251",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514316,1739892650261,-500.0,0.00019726,3,"2025-02-18T15:30:50.261",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514317,1739892650272,-500.0,0.00019726,3,"2025-02-18T15:30:50.272",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514318,1739892650283,-500.0,0.00019726,3,"2025-02-18T15:30:50.283",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514319,1739892650292,-212.95643629,0.00019726,2,"2025-02-18T15:30:50.292",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514320,1739892650303,-235.87862633,0.00019726,2,"2025-02-18T15:30:50.303",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514321,1739892650315,-492.64,0.00019741,30,"2025-02-18T15:30:50.315",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514322,1739892650328,-500.0,0.000198,7,"2025-02-18T15:30:50.328",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514323,1739892650338,-1154.0,0.000199,7,"2025-02-18T15:30:50.338",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514324,1739892650350,-416.98492638,0.00019902,2,"2025-02-18T15:30:50.350",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514325,1739892650362,-300.0,0.00019908,2,"2025-02-18T15:30:50.362",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514326,1739892650374,-223.384526,0.00019979,2,"2025-02-18T15:30:50.374",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514327,1739892650385,-2069.18,0.0002,2,"2025-02-18T15:30:50.385",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514328,1739892650396,-10000.0,0.0002,2,"2025-02-18T15:30:50.396",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514329,1739892650408,-152.78,0.0002,31,"2025-02-18T15:30:50.408",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514330,1739892650418,-152.78,0.0002,31,"2025-02-18T15:30:50.418",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514331,1739892650428,-152.78,0.0002,31,"2025-02-18T15:30:50.428",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514332,1739892650439,-152.78,0.0002,31,"2025-02-18T15:30:50.439",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514333,1739892650450,-152.78,0.0002,31,"2025-02-18T15:30:50.450",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514334,1739892650461,-152.78,0.0002,31,"2025-02-18T15:30:50.461",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514335,1739892650471,-152.78,0.0002,31,"2025-02-18T15:30:50.471",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514336,1739892650482,-150.0,0.00020044,4,"2025-02-18T15:30:50.482",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514337,1739892650491,-3913.0,0.00020063,2,"2025-02-18T15:30:50.491",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514338,1739892650502,-150.0,0.00020063,2,"2025-02-18T15:30:50.502",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514339,1739892650512,-1273.0,0.00020063,2,"2025-02-18T15:30:50.512",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514340,1739892650522,-2025.0,0.00020063,2,"2025-02-18T15:30:50.522",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514341,1739892650533,-1108.0,0.00020063,2,"2025-02-18T15:30:50.533",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514342,1739892650544,-569.0,0.00020063,2,"2025-02-18T15:30:50.544",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514343,1739892650554,-639.0,0.00020063,2,"2025-02-18T15:30:50.554",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514344,1739892650564,-150.66,0.00020103,2,"2025-02-18T15:30:50.564",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514345,1739892650575,-190.43,0.00020103,2,"2025-02-18T15:30:50.575",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514346,1739892650585,-151.06,0.00020103,2,"2025-02-18T15:30:50.585",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514347,1739892650595,-439.14,0.00020103,2,"2025-02-18T15:30:50.595",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514348,1739892650607,-150.0,0.00020103,2,"2025-02-18T15:30:50.607",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514349,1739892650617,-249.7,0.00020103,2,"2025-02-18T15:30:50.617",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514350,1739892650627,-150.22,0.00020103,2,"2025-02-18T15:30:50.627",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514351,1739892650637,-300.0,0.00020103,2,"2025-02-18T15:30:50.637",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514352,1739892650647,-986.84,0.00020103,2,"2025-02-18T15:30:50.647",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514353,1739892650657,-150.0,0.00020103,2,"2025-02-18T15:30:50.657",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514354,1739892650667,-150.0,0.00020103,2,"2025-02-18T15:30:50.667",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514355,1739892650676,-150.0,0.00020103,2,"2025-02-18T15:30:50.676",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514356,1739892650686,-986.84,0.00020103,2,"2025-02-18T15:30:50.686",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514357,1739892650696,-439.14,0.00020103,2,"2025-02-18T15:30:50.696",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514358,1739892650707,-150.0,0.00020103,2,"2025-02-18T15:30:50.707",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514359,1739892650718,-985.13,0.00020103,2,"2025-02-18T15:30:50.718",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514360,1739892650727,-438.63,0.00020103,2,"2025-02-18T15:30:50.727",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514361,1739892650737,-150.0,0.00020103,2,"2025-02-18T15:30:50.737",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514362,1739892650747,-150.0,0.00020103,2,"2025-02-18T15:30:50.747",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514363,1739892650756,-150.0,0.00020103,2,"2025-02-18T15:30:50.756",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514364,1739892650767,-150.0,0.00020103,2,"2025-02-18T15:30:50.767",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514365,1739892650776,-55555.0,0.00020118,2,"2025-02-18T15:30:50.776",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514366,1739892650787,-150.0,0.00020137,2,"2025-02-18T15:30:50.787",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514367,1739892650796,-150.0,0.00020151,2,"2025-02-18T15:30:50.796",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514368,1739892650806,-150.0,0.00020152,2,"2025-02-18T15:30:50.806",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514369,1739892650817,-150.0,0.00020164,5,"2025-02-18T15:30:50.817",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514370,1739892650827,-1000.0,0.00020166,2,"2025-02-18T15:30:50.827",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514371,1739892650836,-1000.0,0.00020166,2,"2025-02-18T15:30:50.836",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514372,1739892650846,-1000.0,0.00020166,2,"2025-02-18T15:30:50.846",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514373,1739892650855,-1000.0,0.00020166,2,"2025-02-18T15:30:50.855",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514374,1739892650865,-1000.0,0.00020166,2,"2025-02-18T15:30:50.865",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514375,1739892650874,-1000.0,0.00020166,2,"2025-02-18T15:30:50.874",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514376,1739892650884,-1000.0,0.00020166,2,"2025-02-18T15:30:50.884",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514377,1739892650893,-1000.0,0.00020166,2,"2025-02-18T15:30:50.893",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514378,1739892650902,-1000.0,0.00020166,2,"2025-02-18T15:30:50.902",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514379,1739892650912,-1009.2023487,0.00020166,2,"2025-02-18T15:30:50.912",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514380,1739892650921,-400.0,0.0002017,2,"2025-02-18T15:30:50.921",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514381,1739892650930,-685.39737105,0.0002017,2,"2025-02-18T15:30:50.930",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514382,1739892650939,-150.0,0.0002019,2,"2025-02-18T15:30:50.939",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514383,1739892650949,-1500.0,0.000202,5,"2025-02-18T15:30:50.949",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514384,1739892650958,-150.0,0.00020204,2,"2025-02-18T15:30:50.958",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514385,1739892650968,-150.0,0.00020206,2,"2025-02-18T15:30:50.968",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514386,1739892650977,-150.0,0.00020207,2,"2025-02-18T15:30:50.977",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514387,1739892650987,-150.0,0.00020208,2,"2025-02-18T15:30:50.987",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514388,1739892650997,-500.0,0.00020216,3,"2025-02-18T15:30:50.997",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514389,1739892651006,-500.0,0.00020216,3,"2025-02-18T15:30:51.006",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514390,1739892651015,-500.0,0.00020216,3,"2025-02-18T15:30:51.015",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514391,1739892651025,-500.0,0.00020216,3,"2025-02-18T15:30:51.025",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514392,1739892651034,-500.0,0.00020216,3,"2025-02-18T15:30:51.034",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514393,1739892651043,-500.0,0.00020216,3,"2025-02-18T15:30:51.043",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514394,1739892651053,-504.26,0.00020216,3,"2025-02-18T15:30:51.053",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514395,1739892651063,-500.0,0.00020216,3,"2025-02-18T15:30:51.063",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514396,1739892651075,-500.0,0.00020216,3,"2025-02-18T15:30:51.075",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514397,1739892651084,-500.0,0.00020216,3,"2025-02-18T15:30:51.084",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514398,1739892651094,-500.0,0.00020216,3,"2025-02-18T15:30:51.094",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514399,1739892651104,-500.0,0.00020216,3,"2025-02-18T15:30:51.104",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514400,1739892651113,-500.0,0.00020216,3,"2025-02-18T15:30:51.113",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514401,1739892651123,-1537.591856,0.00020216,3,"2025-02-18T15:30:51.123",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514402,1739892651132,-500.0,0.00020216,3,"2025-02-18T15:30:51.132",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514403,1739892651142,-500.0,0.00020216,3,"2025-02-18T15:30:51.142",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514404,1739892651151,-500.0,0.00020216,3,"2025-02-18T15:30:51.151",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514405,1739892651161,-500.0,0.00020216,3,"2025-02-18T15:30:51.161",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514406,1739892651170,-500.0,0.00020216,3,"2025-02-18T15:30:51.170",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514407,1739892651179,-500.0,0.00020216,3,"2025-02-18T15:30:51.179",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514408,1739892651189,-500.0,0.00020216,3,"2025-02-18T15:30:51.189",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514409,1739892651198,-500.0,0.00020216,3,"2025-02-18T15:30:51.198",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514410,1739892651207,-500.0,0.00020216,3,"2025-02-18T15:30:51.207",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514411,1739892651217,-500.0,0.00020216,3,"2025-02-18T15:30:51.217",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514412,1739892651226,-500.0,0.00020216,3,"2025-02-18T15:30:51.226",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514413,1739892651236,-500.0,0.00020216,3,"2025-02-18T15:30:51.236",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514414,1739892651245,-500.0,0.00020216,3,"2025-02-18T15:30:51.245",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514415,1739892651255,-500.0,0.00020216,3,"2025-02-18T15:30:51.255",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514416,1739892651265,-500.0,0.00020216,3,"2025-02-18T15:30:51.265",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514417,1739892651274,-500.0,0.00020216,3,"2025-02-18T15:30:51.274",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514418,1739892651284,-500.0,0.00020216,3,"2025-02-18T15:30:51.284",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514419,1739892651294,-500.0,0.00020216,3,"2025-02-18T15:30:51.294",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514420,1739892651304,-500.0,0.00020216,3,"2025-02-18T15:30:51.304",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514421,1739892651314,-500.0,0.00020216,3,"2025-02-18T15:30:51.314",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514422,1739892651325,-500.0,0.00020216,3,"2025-02-18T15:30:51.325",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514423,1739892651335,-500.0,0.00020216,3,"2025-02-18T15:30:51.335",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514424,1739892651345,-500.0,0.00020216,3,"2025-02-18T15:30:51.345",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514425,1739892651355,-500.0,0.00020216,3,"2025-02-18T15:30:51.355",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514426,1739892651364,-500.0,0.00020216,3,"2025-02-18T15:30:51.364",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514427,1739892651374,-500.0,0.00020216,3,"2025-02-18T15:30:51.374",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514428,1739892651384,-500.0,0.00020216,3,"2025-02-18T15:30:51.384",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514429,1739892651394,-500.0,0.00020216,3,"2025-02-18T15:30:51.394",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514430,1739892651403,-500.0,0.00020216,3,"2025-02-18T15:30:51.403",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514431,1739892651413,-500.0,0.00020216,3,"2025-02-18T15:30:51.413",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514432,1739892651423,-500.0,0.00020216,3,"2025-02-18T15:30:51.423",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514433,1739892651433,-500.0,0.00020216,3,"2025-02-18T15:30:51.433",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514434,1739892651442,-500.0,0.00020216,3,"2025-02-18T15:30:51.442",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514435,1739892651452,-500.0,0.00020216,3,"2025-02-18T15:30:51.452",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514436,1739892651462,-500.0,0.00020216,3,"2025-02-18T15:30:51.462",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514437,1739892651471,-500.0,0.00020216,3,"2025-02-18T15:30:51.471",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514438,1739892651481,-500.0,0.00020216,3,"2025-02-18T15:30:51.481",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514439,1739892651492,-500.0,0.00020216,3,"2025-02-18T15:30:51.492",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514440,1739892651502,-502.40410751,0.00020216,3,"2025-02-18T15:30:51.502",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514441,1739892651512,-691.11,0.00020216,3,"2025-02-18T15:30:51.512",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514442,1739892651521,-500.0,0.00020216,3,"2025-02-18T15:30:51.521",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514443,1739892651531,-150.0,0.00020216,2,"2025-02-18T15:30:51.531",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514444,1739892651540,-500.0,0.00020216,3,"2025-02-18T15:30:51.540",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514445,1739892651549,-500.0,0.00020217,3,"2025-02-18T15:30:51.549",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514446,1739892651559,-500.0,0.00020217,3,"2025-02-18T15:30:51.559",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514447,1739892651569,-500.0,0.00020217,3,"2025-02-18T15:30:51.569",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514448,1739892651578,-150.0,0.00020217,2,"2025-02-18T15:30:51.578",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514449,1739892651588,-500.74302781,0.00020218,7,"2025-02-18T15:30:51.588",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514450,1739892651597,-500.0,0.00020218,3,"2025-02-18T15:30:51.597",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514451,1739892651607,-150.0,0.00020219,2,"2025-02-18T15:30:51.607",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514452,1739892651616,-150.0,0.00020226,2,"2025-02-18T15:30:51.616",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514453,1739892651626,-150.0,0.00020229,2,"2025-02-18T15:30:51.626",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514454,1739892651635,-150.0,0.00020229,2,"2025-02-18T15:30:51.635",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514455,1739892651644,-150.0,0.00020229,2,"2025-02-18T15:30:51.644",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514456,1739892651653,-150.0,0.00020229,2,"2025-02-18T15:30:51.653",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514457,1739892651663,-152.40589681,0.00020229,2,"2025-02-18T15:30:51.663",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514458,1739892651672,-8527.48976998,0.00020229,2,"2025-02-18T15:30:51.672",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514459,1739892651682,-559.25118718,0.00020229,2,"2025-02-18T15:30:51.682",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514460,1739892651691,-4133.07901132,0.00020229,2,"2025-02-18T15:30:51.691",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514461,1739892651700,-69432.37756811,0.00020229,2,"2025-02-18T15:30:51.700",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514462,1739892651710,-416.9849264,0.0002025,2,"2025-02-18T15:30:51.710",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514463,1739892651722,-500.0,0.00020252,3,"2025-02-18T15:30:51.722",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514464,1739892651731,-150.0,0.00020259,2,"2025-02-18T15:30:51.731",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514465,1739892651740,-150.0,0.0002026,2,"2025-02-18T15:30:51.740",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514466,1739892651750,-150.0,0.00020261,2,"2025-02-18T15:30:51.750",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514467,1739892651760,-150.0,0.00020276,2,"2025-02-18T15:30:51.760",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514468,1739892651769,-150.0,0.00020287,2,"2025-02-18T15:30:51.769",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514469,1739892651778,-1232.5884,0.00020288,2,"2025-02-18T15:30:51.778",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514470,1739892651789,-649.91403618,0.00020288,2,"2025-02-18T15:30:51.789",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514471,1739892651798,-150.0,0.00020289,2,"2025-02-18T15:30:51.798",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514472,1739892651807,-159.0,0.000203,3,"2025-02-18T15:30:51.807",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514473,1739892651817,-150.0,0.00020301,2,"2025-02-18T15:30:51.817",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514474,1739892651826,-552.09481363,0.00020302,2,"2025-02-18T15:30:51.826",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514475,1739892651835,-397.30789586,0.00020302,2,"2025-02-18T15:30:51.835",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514476,1739892651844,-314.83852421,0.00020302,2,"2025-02-18T15:30:51.844",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514477,1739892651853,-150.0,0.00020317,2,"2025-02-18T15:30:51.853",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514478,1739892651862,-150.0,0.0002032,2,"2025-02-18T15:30:51.862",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514479,1739892651871,-932.57977943,0.00020325,10,"2025-02-18T15:30:51.871",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514480,1739892651880,-151.16145115,0.0002033,2,"2025-02-18T15:30:51.880",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514481,1739892651890,-150.0,0.00020331,2,"2025-02-18T15:30:51.890",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514482,1739892651899,-150.0,0.00020332,2,"2025-02-18T15:30:51.899",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514483,1739892651909,-150.0,0.00020341,2,"2025-02-18T15:30:51.909",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514484,1739892651919,-150.0,0.00020354,2,"2025-02-18T15:30:51.919",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514485,1739892651928,-150.0,0.00020357,2,"2025-02-18T15:30:51.928",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514486,1739892651937,-150.0,0.00020358,2,"2025-02-18T15:30:51.937",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514487,1739892651947,-150.0,0.00020368,2,"2025-02-18T15:30:51.947",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514488,1739892651959,-400.0,0.0002037,2,"2025-02-18T15:30:51.959",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514489,1739892651969,-500.0,0.00020375,3,"2025-02-18T15:30:51.969",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514490,1739892651978,-500.0,0.00020375,3,"2025-02-18T15:30:51.978",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514491,1739892651987,-651.82,0.00020375,3,"2025-02-18T15:30:51.987",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514492,1739892651997,-500.0,0.00020376,3,"2025-02-18T15:30:51.997",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514493,1739892652006,-500.0,0.00020376,3,"2025-02-18T15:30:52.006",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514494,1739892652015,-503.07588283,0.00020376,3,"2025-02-18T15:30:52.015",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514495,1739892652024,-501.83936741,0.00020376,3,"2025-02-18T15:30:52.024",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514496,1739892652034,-500.0,0.00020376,3,"2025-02-18T15:30:52.034",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514497,1739892652043,-503.11079531,0.00020376,3,"2025-02-18T15:30:52.043",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514498,1739892652052,-501.82494726,0.00020376,3,"2025-02-18T15:30:52.052",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514499,1739892652061,-500.7423518,0.00020376,3,"2025-02-18T15:30:52.061",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514500,1739892652070,-500.59597007,0.00020376,3,"2025-02-18T15:30:52.070",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514501,1739892652080,-500.0,0.00020376,3,"2025-02-18T15:30:52.080",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514502,1739892652089,-501.80152355,0.00020376,3,"2025-02-18T15:30:52.089",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514503,1739892652099,-561.9562012,0.00020376,3,"2025-02-18T15:30:52.099",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514504,1739892652108,-502.77499125,0.00020376,3,"2025-02-18T15:30:52.108",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514505,1739892652117,-160.56012402,0.00020376,3,"2025-02-18T15:30:52.117",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514506,1739892652126,-500.0,0.00020376,3,"2025-02-18T15:30:52.126",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514507,1739892652135,-544.1420051,0.00020376,3,"2025-02-18T15:30:52.135",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514508,1739892652144,-500.0,0.00020376,3,"2025-02-18T15:30:52.144",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514509,1739892652153,-500.0,0.00020376,3,"2025-02-18T15:30:52.153",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514510,1739892652162,-500.0,0.00020376,3,"2025-02-18T15:30:52.162",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514511,1739892652171,-500.0,0.00020376,3,"2025-02-18T15:30:52.171",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514512,1739892652180,-500.0,0.00020376,3,"2025-02-18T15:30:52.180",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514513,1739892652189,-500.0,0.00020376,3,"2025-02-18T15:30:52.189",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514514,1739892652198,-500.0,0.00020376,3,"2025-02-18T15:30:52.198",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514515,1739892652207,-500.0,0.00020376,3,"2025-02-18T15:30:52.207",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514516,1739892652216,-500.0,0.00020376,3,"2025-02-18T15:30:52.216",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514517,1739892652225,-500.0,0.00020376,2,"2025-02-18T15:30:52.225",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514518,1739892652270,-462.93075962,0.00020376,3,"2025-02-18T15:30:52.270",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514519,1739892652279,-500.0,0.00020376,3,"2025-02-18T15:30:52.279",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514520,1739892652289,-500.0,0.00020376,3,"2025-02-18T15:30:52.289",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514521,1739892652298,-500.0,0.00020376,3,"2025-02-18T15:30:52.298",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514522,1739892652306,-500.0,0.00020376,3,"2025-02-18T15:30:52.306",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514523,1739892652317,-500.0,0.00020376,3,"2025-02-18T15:30:52.317",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514524,1739892652327,-500.0,0.00020376,3,"2025-02-18T15:30:52.327",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514525,1739892652336,-268.66871402,0.00020376,3,"2025-02-18T15:30:52.336",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514526,1739892652344,-500.0,0.00020376,3,"2025-02-18T15:30:52.344",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514527,1739892652353,-500.0,0.00020376,3,"2025-02-18T15:30:52.353",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514528,1739892652362,-500.0,0.00020376,3,"2025-02-18T15:30:52.362",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514529,1739892652371,-500.0,0.00020376,3,"2025-02-18T15:30:52.371",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514530,1739892652380,-500.0,0.00020376,3,"2025-02-18T15:30:52.380",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514531,1739892652389,-501.26233224,0.00020376,3,"2025-02-18T15:30:52.389",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514532,1739892652399,-500.0,0.00020376,3,"2025-02-18T15:30:52.399",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514533,1739892652408,-500.0,0.00020376,3,"2025-02-18T15:30:52.408",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514534,1739892652417,-500.0,0.00020376,3,"2025-02-18T15:30:52.417",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514535,1739892652427,-500.0,0.00020376,3,"2025-02-18T15:30:52.427",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514536,1739892652436,-500.0,0.00020376,3,"2025-02-18T15:30:52.436",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514537,1739892652445,-500.0,0.00020376,3,"2025-02-18T15:30:52.445",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514538,1739892652454,-500.0,0.00020376,3,"2025-02-18T15:30:52.454",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514539,1739892652463,-500.0,0.00020376,3,"2025-02-18T15:30:52.463",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514540,1739892652473,-500.0,0.00020376,3,"2025-02-18T15:30:52.473",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514541,1739892652482,-500.0,0.00020376,3,"2025-02-18T15:30:52.482",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514542,1739892652491,-500.0,0.00020376,3,"2025-02-18T15:30:52.491",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514543,1739892652501,-500.0,0.00020376,3,"2025-02-18T15:30:52.501",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514544,1739892652510,-500.0,0.00020376,3,"2025-02-18T15:30:52.510",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514545,1739892652519,-500.0,0.00020376,3,"2025-02-18T15:30:52.519",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514546,1739892652528,-500.0,0.00020376,3,"2025-02-18T15:30:52.528",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514547,1739892652537,-500.0,0.00020376,3,"2025-02-18T15:30:52.537",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514548,1739892652546,-500.0,0.00020376,3,"2025-02-18T15:30:52.546",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514549,1739892652555,-500.0,0.00020376,3,"2025-02-18T15:30:52.555",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514550,1739892652564,-520.85472154,0.00020376,3,"2025-02-18T15:30:52.564",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514551,1739892652575,-500.0,0.00020376,3,"2025-02-18T15:30:52.575",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514552,1739892652585,-500.0,0.00020376,3,"2025-02-18T15:30:52.585",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514553,1739892652594,-500.0,0.00020376,3,"2025-02-18T15:30:52.594",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514554,1739892652604,-509.82536094,0.00020376,3,"2025-02-18T15:30:52.604",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514555,1739892652613,-501.17676525,0.00020376,3,"2025-02-18T15:30:52.613",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514556,1739892652622,-500.0,0.00020376,3,"2025-02-18T15:30:52.622",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514557,1739892652631,-500.0,0.00020376,3,"2025-02-18T15:30:52.631",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514558,1739892652640,-331.29326662,0.00020376,3,"2025-02-18T15:30:52.640",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514559,1739892652650,-500.0,0.00020376,3,"2025-02-18T15:30:52.650",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514560,1739892652659,-500.0,0.00020376,3,"2025-02-18T15:30:52.659",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514561,1739892652668,-500.0,0.00020376,3,"2025-02-18T15:30:52.668",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514562,1739892652677,-500.0,0.00020376,3,"2025-02-18T15:30:52.677",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514563,1739892652686,-500.43138591,0.00020376,3,"2025-02-18T15:30:52.686",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514564,1739892652702,-500.0,0.00020376,3,"2025-02-18T15:30:52.702",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514565,1739892652714,-500.0,0.00020376,3,"2025-02-18T15:30:52.714",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514566,1739892652726,-500.0,0.00020376,3,"2025-02-18T15:30:52.726",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514567,1739892652735,-500.0,0.00020376,3,"2025-02-18T15:30:52.735",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514568,1739892652744,-500.0,0.00020376,3,"2025-02-18T15:30:52.744",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514569,1739892652753,-500.0,0.00020376,3,"2025-02-18T15:30:52.753",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514570,1739892652763,-500.0,0.00020376,3,"2025-02-18T15:30:52.763",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514571,1739892652771,-500.0,0.00020376,3,"2025-02-18T15:30:52.771",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514572,1739892652780,-500.0,0.00020376,3,"2025-02-18T15:30:52.780",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514573,1739892652789,-500.0,0.00020376,3,"2025-02-18T15:30:52.789",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514574,1739892652798,-500.96863866,0.00020376,3,"2025-02-18T15:30:52.798",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514575,1739892652808,-500.0,0.00020376,3,"2025-02-18T15:30:52.808",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514576,1739892652818,-500.0,0.00020376,3,"2025-02-18T15:30:52.818",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514577,1739892652828,-500.0,0.00020376,3,"2025-02-18T15:30:52.828",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514578,1739892652838,-500.0,0.00020376,3,"2025-02-18T15:30:52.838",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514579,1739892652847,-500.0,0.00020376,3,"2025-02-18T15:30:52.847",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514580,1739892652856,-500.0,0.00020376,3,"2025-02-18T15:30:52.856",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514581,1739892652866,-500.0,0.00020376,3,"2025-02-18T15:30:52.866",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514582,1739892652875,-500.0,0.00020376,3,"2025-02-18T15:30:52.875",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514583,1739892652884,-500.0,0.00020376,3,"2025-02-18T15:30:52.884",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514584,1739892652893,-500.00189374,0.00020376,3,"2025-02-18T15:30:52.893",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514585,1739892652903,-500.0,0.00020376,3,"2025-02-18T15:30:52.903",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514586,1739892652912,-500.0,0.00020376,3,"2025-02-18T15:30:52.912",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514587,1739892652920,-500.0,0.00020376,3,"2025-02-18T15:30:52.920",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514588,1739892652930,-500.0,0.00020376,3,"2025-02-18T15:30:52.930",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514589,1739892652939,-500.0,0.00020376,3,"2025-02-18T15:30:52.939",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514590,1739892652949,-502.44837735,0.00020376,3,"2025-02-18T15:30:52.949",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514591,1739892652957,-500.0,0.00020376,3,"2025-02-18T15:30:52.957",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514592,1739892652966,-500.0,0.00020376,3,"2025-02-18T15:30:52.966",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514593,1739892652975,-531.44,0.00020376,3,"2025-02-18T15:30:52.975",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514594,1739892652984,-500.20161135,0.00020376,3,"2025-02-18T15:30:52.984",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514595,1739892652993,-500.0,0.00020376,3,"2025-02-18T15:30:52.993",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514596,1739892653002,-500.0,0.00020376,3,"2025-02-18T15:30:53.002",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514597,1739892653011,-500.0,0.00020376,3,"2025-02-18T15:30:53.011",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514598,1739892653020,-500.0,0.00020376,3,"2025-02-18T15:30:53.020",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514599,1739892653029,-500.0,0.00020376,3,"2025-02-18T15:30:53.029",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514600,1739892653038,-500.0,0.00020376,3,"2025-02-18T15:30:53.038",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514601,1739892653047,-500.0,0.00020376,3,"2025-02-18T15:30:53.047",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514602,1739892653056,-500.99212188,0.00020376,3,"2025-02-18T15:30:53.056",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514603,1739892653065,-500.55113959,0.00020376,3,"2025-02-18T15:30:53.065",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514604,1739892653075,-500.0,0.00020376,3,"2025-02-18T15:30:53.075",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514605,1739892653084,-500.0,0.00020376,3,"2025-02-18T15:30:53.084",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514606,1739892653092,-504.47002309,0.00020376,3,"2025-02-18T15:30:53.092",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514607,1739892653102,-500.0,0.00020376,3,"2025-02-18T15:30:53.102",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514608,1739892653111,-501.08442884,0.00020376,3,"2025-02-18T15:30:53.111",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514609,1739892653119,-500.0,0.00020376,3,"2025-02-18T15:30:53.119",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514610,1739892653128,-572.19425315,0.00020376,3,"2025-02-18T15:30:53.128",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514611,1739892653137,-500.0,0.00020376,3,"2025-02-18T15:30:53.137",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514612,1739892653146,-503.56618,0.00020376,3,"2025-02-18T15:30:53.146",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514613,1739892653155,-639.49699047,0.00020376,3,"2025-02-18T15:30:53.155",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514614,1739892653164,-500.0,0.00020376,3,"2025-02-18T15:30:53.164",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514615,1739892653173,-563.44566323,0.00020376,3,"2025-02-18T15:30:53.173",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514616,1739892653183,-500.72834176,0.00020376,3,"2025-02-18T15:30:53.183",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514617,1739892653192,-500.0,0.00020376,3,"2025-02-18T15:30:53.192",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514618,1739892653201,-500.0,0.00020376,3,"2025-02-18T15:30:53.201",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514619,1739892653210,-500.0,0.00020376,3,"2025-02-18T15:30:53.210",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514620,1739892653219,-500.0,0.00020376,3,"2025-02-18T15:30:53.219",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514621,1739892653228,-500.0,0.00020376,3,"2025-02-18T15:30:53.228",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514622,1739892653237,-291.00012165,0.00020376,3,"2025-02-18T15:30:53.237",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514623,1739892653246,-556.70349705,0.00020376,3,"2025-02-18T15:30:53.246",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514624,1739892653255,-500.0,0.00020376,3,"2025-02-18T15:30:53.255",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514625,1739892653264,-614.66835702,0.00020376,3,"2025-02-18T15:30:53.264",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514626,1739892653273,-500.0,0.00020376,3,"2025-02-18T15:30:53.273",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514627,1739892653283,-500.0,0.00020376,3,"2025-02-18T15:30:53.283",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514628,1739892653292,-500.0,0.00020376,3,"2025-02-18T15:30:53.292",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514629,1739892653301,-500.0,0.00020376,3,"2025-02-18T15:30:53.301",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514630,1739892653310,-500.0,0.00020376,3,"2025-02-18T15:30:53.310",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514631,1739892653319,-500.0,0.00020376,3,"2025-02-18T15:30:53.319",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514632,1739892653332,-501.58991301,0.00020376,3,"2025-02-18T15:30:53.332",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514633,1739892653351,-500.0,0.00020376,3,"2025-02-18T15:30:53.351",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514634,1739892653368,-504.24955432,0.00020376,3,"2025-02-18T15:30:53.368",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514635,1739892653377,-500.67968671,0.00020376,3,"2025-02-18T15:30:53.377",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514636,1739892653387,-500.0,0.00020376,3,"2025-02-18T15:30:53.387",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514637,1739892653396,-500.0,0.00020376,3,"2025-02-18T15:30:53.396",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514638,1739892653406,-500.0,0.00020376,3,"2025-02-18T15:30:53.406",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514639,1739892653415,-500.0,0.00020376,3,"2025-02-18T15:30:53.415",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514640,1739892653424,-500.0,0.00020376,3,"2025-02-18T15:30:53.424",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514641,1739892653434,-500.0,0.00020376,3,"2025-02-18T15:30:53.434",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514642,1739892653443,-500.0,0.00020376,3,"2025-02-18T15:30:53.443",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514643,1739892653452,-500.0,0.00020376,3,"2025-02-18T15:30:53.452",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514644,1739892653461,-318.13483541,0.00020376,3,"2025-02-18T15:30:53.461",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514645,1739892653470,-500.0,0.00020376,3,"2025-02-18T15:30:53.470",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514646,1739892653479,-510.5361269,0.00020376,3,"2025-02-18T15:30:53.479",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514647,1739892653488,-500.0,0.00020376,3,"2025-02-18T15:30:53.488",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514648,1739892653498,-500.0,0.00020376,3,"2025-02-18T15:30:53.498",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514649,1739892653508,-502.42256294,0.00020376,3,"2025-02-18T15:30:53.508",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514650,1739892653516,-500.0,0.00020376,3,"2025-02-18T15:30:53.516",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514651,1739892653526,-500.0,0.00020376,3,"2025-02-18T15:30:53.526",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514652,1739892653535,-500.0,0.00020376,3,"2025-02-18T15:30:53.535",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514653,1739892653544,-500.0,0.00020376,3,"2025-02-18T15:30:53.544",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514654,1739892653553,-500.0,0.00020376,3,"2025-02-18T15:30:53.553",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514655,1739892653563,-500.0,0.00020376,3,"2025-02-18T15:30:53.563",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514656,1739892653572,-505.06074286,0.00020376,3,"2025-02-18T15:30:53.572",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514657,1739892653582,-500.0,0.00020376,3,"2025-02-18T15:30:53.582",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514658,1739892653591,-567.62,0.00020376,3,"2025-02-18T15:30:53.591",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514659,1739892653600,-500.0,0.00020376,3,"2025-02-18T15:30:53.600",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514660,1739892653610,-500.0,0.00020376,3,"2025-02-18T15:30:53.610",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514661,1739892653619,-500.0,0.00020376,3,"2025-02-18T15:30:53.619",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514662,1739892653628,-500.0,0.00020376,3,"2025-02-18T15:30:53.628",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514663,1739892653638,-500.0,0.00020376,3,"2025-02-18T15:30:53.638",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514664,1739892653647,-500.0,0.00020376,3,"2025-02-18T15:30:53.647",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514665,1739892653656,-500.0,0.00020376,3,"2025-02-18T15:30:53.656",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514666,1739892653666,-500.0,0.00020376,3,"2025-02-18T15:30:53.666",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514667,1739892653675,-500.0,0.00020376,3,"2025-02-18T15:30:53.675",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514668,1739892653684,-565.84,0.00020376,3,"2025-02-18T15:30:53.684",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514669,1739892653694,-500.0,0.00020376,3,"2025-02-18T15:30:53.694",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514670,1739892653704,-500.0,0.00020376,3,"2025-02-18T15:30:53.704",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514671,1739892653714,-460.78487989,0.00020376,3,"2025-02-18T15:30:53.714",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514672,1739892653725,-500.0,0.00020376,3,"2025-02-18T15:30:53.725",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514673,1739892653734,-500.0,0.00020376,3,"2025-02-18T15:30:53.734",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514674,1739892653743,-500.0,0.00020376,3,"2025-02-18T15:30:53.743",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514675,1739892653752,-500.0,0.00020376,3,"2025-02-18T15:30:53.752",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514676,1739892653761,-500.0,0.00020376,3,"2025-02-18T15:30:53.761",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514677,1739892653771,-537.45215985,0.00020376,3,"2025-02-18T15:30:53.771",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514678,1739892653779,-500.0,0.00020376,3,"2025-02-18T15:30:53.779",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514679,1739892653789,-500.0,0.00020376,3,"2025-02-18T15:30:53.789",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514680,1739892653798,-500.0,0.00020376,3,"2025-02-18T15:30:53.798",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514681,1739892653807,-500.0,0.00020376,3,"2025-02-18T15:30:53.807",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514682,1739892653816,-500.0,0.00020376,3,"2025-02-18T15:30:53.816",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514683,1739892653826,-500.0,0.00020376,3,"2025-02-18T15:30:53.826",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514684,1739892653835,-500.0,0.00020376,3,"2025-02-18T15:30:53.835",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514685,1739892653843,-500.0,0.00020376,3,"2025-02-18T15:30:53.843",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514686,1739892653853,-500.0,0.00020376,3,"2025-02-18T15:30:53.853",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514687,1739892653862,-500.0,0.00020376,3,"2025-02-18T15:30:53.862",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514688,1739892653871,-500.0,0.00020376,3,"2025-02-18T15:30:53.871",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514689,1739892653880,-500.0,0.00020376,3,"2025-02-18T15:30:53.880",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514690,1739892653889,-500.0,0.00020376,3,"2025-02-18T15:30:53.889",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514691,1739892653899,-500.0,0.00020376,3,"2025-02-18T15:30:53.899",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514692,1739892653907,-500.0,0.00020376,3,"2025-02-18T15:30:53.907",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514693,1739892653917,-500.0,0.00020376,3,"2025-02-18T15:30:53.917",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514694,1739892653926,-500.0,0.00020376,3,"2025-02-18T15:30:53.926",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514695,1739892653936,-500.0,0.00020376,3,"2025-02-18T15:30:53.936",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514696,1739892653945,-500.0,0.00020376,3,"2025-02-18T15:30:53.945",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514697,1739892653956,-677.22,0.00020376,3,"2025-02-18T15:30:53.956",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514698,1739892653966,-500.0,0.00020376,3,"2025-02-18T15:30:53.966",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514699,1739892653975,-500.0,0.00020376,3,"2025-02-18T15:30:53.975",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514700,1739892653984,-500.0,0.00020376,3,"2025-02-18T15:30:53.984",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514701,1739892653994,-500.0,0.00020376,3,"2025-02-18T15:30:53.994",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514702,1739892654003,-500.0,0.00020376,3,"2025-02-18T15:30:54.003",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514703,1739892654012,-500.0,0.00020376,3,"2025-02-18T15:30:54.012",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514704,1739892654022,-500.0,0.00020376,3,"2025-02-18T15:30:54.022",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514705,1739892654031,-500.0,0.00020376,3,"2025-02-18T15:30:54.031",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514706,1739892654040,-500.0,0.00020376,3,"2025-02-18T15:30:54.040",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514707,1739892654049,-1000.0,0.00020376,3,"2025-02-18T15:30:54.049",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514708,1739892654059,-500.0,0.00020376,3,"2025-02-18T15:30:54.059",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514709,1739892654069,-500.0,0.00020376,3,"2025-02-18T15:30:54.069",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514710,1739892654079,-508.38638513,0.00020376,3,"2025-02-18T15:30:54.079",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514711,1739892654088,-500.0,0.00020376,3,"2025-02-18T15:30:54.088",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514712,1739892654098,-500.0,0.00020376,3,"2025-02-18T15:30:54.098",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514713,1739892654107,-500.0,0.00020376,3,"2025-02-18T15:30:54.107",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514714,1739892654117,-500.0,0.00020376,3,"2025-02-18T15:30:54.117",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514715,1739892654127,-500.0,0.00020376,3,"2025-02-18T15:30:54.127",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514716,1739892654136,-500.0,0.00020376,3,"2025-02-18T15:30:54.136",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514717,1739892654146,-500.0,0.00020376,3,"2025-02-18T15:30:54.146",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514718,1739892654155,-500.0,0.00020376,3,"2025-02-18T15:30:54.155",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514719,1739892654165,-500.0,0.00020376,3,"2025-02-18T15:30:54.165",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514720,1739892654174,-500.0,0.00020376,3,"2025-02-18T15:30:54.174",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514721,1739892654184,-566.01204583,0.00020376,3,"2025-02-18T15:30:54.184",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514722,1739892654194,-500.0,0.00020376,3,"2025-02-18T15:30:54.194",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514723,1739892654203,-505.91432047,0.00020376,3,"2025-02-18T15:30:54.203",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514724,1739892654212,-500.0,0.00020376,3,"2025-02-18T15:30:54.212",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514725,1739892654222,-500.0,0.00020376,3,"2025-02-18T15:30:54.222",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514726,1739892654232,-500.0,0.00020376,3,"2025-02-18T15:30:54.232",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514727,1739892654241,-500.0,0.00020376,3,"2025-02-18T15:30:54.241",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514728,1739892654251,-500.0,0.00020376,3,"2025-02-18T15:30:54.251",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514729,1739892654261,-500.0,0.00020376,3,"2025-02-18T15:30:54.261",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514730,1739892654271,-500.0,0.00020376,3,"2025-02-18T15:30:54.271",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514731,1739892654281,-500.0,0.00020376,3,"2025-02-18T15:30:54.281",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514732,1739892654291,-500.0,0.00020376,3,"2025-02-18T15:30:54.291",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514733,1739892654301,-500.0,0.00020376,3,"2025-02-18T15:30:54.301",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514734,1739892654311,-504.18118893,0.00020376,3,"2025-02-18T15:30:54.311",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514735,1739892654322,-503.05466665,0.00020376,3,"2025-02-18T15:30:54.322",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514736,1739892654332,-369.80166977,0.00020376,3,"2025-02-18T15:30:54.332",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514737,1739892654342,-500.0,0.00020376,3,"2025-02-18T15:30:54.342",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514738,1739892654352,-502.90229219,0.00020376,3,"2025-02-18T15:30:54.352",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514739,1739892654362,-500.0,0.00020376,3,"2025-02-18T15:30:54.362",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514740,1739892654371,-500.0,0.00020376,3,"2025-02-18T15:30:54.371",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514741,1739892654382,-500.0,0.00020376,3,"2025-02-18T15:30:54.382",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514742,1739892654392,-500.0,0.00020376,3,"2025-02-18T15:30:54.392",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514743,1739892654401,-500.0,0.00020376,3,"2025-02-18T15:30:54.401",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514744,1739892654411,-500.0,0.00020376,3,"2025-02-18T15:30:54.411",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514745,1739892654420,-808.58,0.00020376,3,"2025-02-18T15:30:54.420",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514746,1739892654430,-500.0,0.00020376,3,"2025-02-18T15:30:54.430",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514747,1739892654440,-500.0,0.00020376,3,"2025-02-18T15:30:54.440",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514748,1739892654450,-549.10467358,0.00020376,3,"2025-02-18T15:30:54.450",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514749,1739892654460,-341.01657259,0.00020376,3,"2025-02-18T15:30:54.460",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514750,1739892654470,-500.0,0.00020376,3,"2025-02-18T15:30:54.470",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514751,1739892654480,-500.0,0.00020376,3,"2025-02-18T15:30:54.480",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514752,1739892654490,-500.0,0.00020376,3,"2025-02-18T15:30:54.490",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514753,1739892654500,-252.08,0.00020376,3,"2025-02-18T15:30:54.500",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514754,1739892654510,-500.0,0.00020376,3,"2025-02-18T15:30:54.510",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514755,1739892654520,-500.0,0.00020376,3,"2025-02-18T15:30:54.520",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514756,1739892654530,-500.0,0.00020376,3,"2025-02-18T15:30:54.530",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514757,1739892654540,-500.0,0.00020376,3,"2025-02-18T15:30:54.540",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514758,1739892654551,-500.0,0.00020376,3,"2025-02-18T15:30:54.551",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514759,1739892654561,-500.0,0.00020376,3,"2025-02-18T15:30:54.561",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514760,1739892654572,-512.99042377,0.00020376,3,"2025-02-18T15:30:54.572",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514761,1739892654583,-500.0,0.00020376,3,"2025-02-18T15:30:54.583",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514762,1739892654593,-489.16,0.00020376,3,"2025-02-18T15:30:54.593",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514763,1739892654603,-500.0,0.00020376,3,"2025-02-18T15:30:54.603",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514764,1739892654613,-502.79538116,0.00020376,3,"2025-02-18T15:30:54.613",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514765,1739892654623,-500.0,0.00020376,3,"2025-02-18T15:30:54.623",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514766,1739892654634,-500.0,0.00020376,3,"2025-02-18T15:30:54.634",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514767,1739892654643,-500.0,0.00020376,3,"2025-02-18T15:30:54.643",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514768,1739892654653,-500.0,0.00020376,3,"2025-02-18T15:30:54.653",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514769,1739892654663,-651.82,0.00020376,3,"2025-02-18T15:30:54.663",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514770,1739892654673,-500.0,0.00020376,3,"2025-02-18T15:30:54.673",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514771,1739892654683,-651.82,0.00020376,3,"2025-02-18T15:30:54.683",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514772,1739892654693,-651.82,0.00020376,3,"2025-02-18T15:30:54.693",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514773,1739892654703,-651.82,0.00020376,3,"2025-02-18T15:30:54.703",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514774,1739892654714,-504.43705465,0.00020376,3,"2025-02-18T15:30:54.714",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514775,1739892654726,-651.9,0.00020376,3,"2025-02-18T15:30:54.726",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514776,1739892654736,-500.0,0.00020376,3,"2025-02-18T15:30:54.736",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514777,1739892654746,-500.0,0.00020376,3,"2025-02-18T15:30:54.746",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514778,1739892654756,-500.0,0.00020376,3,"2025-02-18T15:30:54.756",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514779,1739892654767,-500.0,0.00020376,3,"2025-02-18T15:30:54.767",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514780,1739892654776,-500.0,0.00020376,3,"2025-02-18T15:30:54.776",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514781,1739892654786,-500.0,0.00020376,3,"2025-02-18T15:30:54.786",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514782,1739892654797,-258.38811882,0.00020376,3,"2025-02-18T15:30:54.797",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514783,1739892654807,-500.0,0.00020376,3,"2025-02-18T15:30:54.807",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514784,1739892654819,-500.0,0.00020376,3,"2025-02-18T15:30:54.819",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514785,1739892654829,-500.0,0.00020376,3,"2025-02-18T15:30:54.829",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514786,1739892654839,-500.0,0.00020376,3,"2025-02-18T15:30:54.839",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514787,1739892654849,-500.0,0.00020376,3,"2025-02-18T15:30:54.849",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514788,1739892654859,-502.45192096,0.00020376,3,"2025-02-18T15:30:54.859",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514789,1739892654870,-500.0,0.00020376,3,"2025-02-18T15:30:54.870",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514790,1739892654881,-459.79427003,0.00020376,3,"2025-02-18T15:30:54.881",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514791,1739892654891,-500.0,0.00020376,3,"2025-02-18T15:30:54.891",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514792,1739892654901,-500.0,0.00020376,3,"2025-02-18T15:30:54.901",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514793,1739892654911,-500.0,0.00020376,3,"2025-02-18T15:30:54.911",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514794,1739892654921,-500.0,0.00020376,3,"2025-02-18T15:30:54.921",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514795,1739892654931,-500.0,0.00020376,3,"2025-02-18T15:30:54.931",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514796,1739892654941,-500.0,0.00020376,3,"2025-02-18T15:30:54.941",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514797,1739892654951,-500.0,0.00020376,3,"2025-02-18T15:30:54.951",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514798,1739892654961,-500.0,0.00020376,3,"2025-02-18T15:30:54.961",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514799,1739892654971,-500.0,0.00020376,3,"2025-02-18T15:30:54.971",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514800,1739892654981,-500.0,0.00020376,3,"2025-02-18T15:30:54.981",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514801,1739892654991,-500.0,0.00020376,3,"2025-02-18T15:30:54.991",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514802,1739892655001,-150.0,0.00020377,2,"2025-02-18T15:30:55.001",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514803,1739892655010,-150.0,0.00020381,2,"2025-02-18T15:30:55.010",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514804,1739892655020,-150.0,0.00020382,2,"2025-02-18T15:30:55.020",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514805,1739892655030,-150.0,0.00020384,4,"2025-02-18T15:30:55.030",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514806,1739892655040,-150.0,0.00020384,4,"2025-02-18T15:30:55.040",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514807,1739892655049,-150.0,0.00020384,4,"2025-02-18T15:30:55.049",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514808,1739892655059,-532.63,0.00020386,3,"2025-02-18T15:30:55.059",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514809,1739892655070,-500.0,0.00020386,3,"2025-02-18T15:30:55.070",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514810,1739892655080,-560.03,0.00020386,3,"2025-02-18T15:30:55.080",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514811,1739892655090,-500.0,0.00020386,3,"2025-02-18T15:30:55.090",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514812,1739892655099,-505.53613587,0.00020386,3,"2025-02-18T15:30:55.099",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514813,1739892655109,-500.0,0.00020386,3,"2025-02-18T15:30:55.109",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514814,1739892655119,-500.0,0.00020386,3,"2025-02-18T15:30:55.119",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514815,1739892655130,-500.0,0.00020386,3,"2025-02-18T15:30:55.130",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514816,1739892655140,-500.0,0.00020386,3,"2025-02-18T15:30:55.140",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514817,1739892655150,-500.0,0.00020386,3,"2025-02-18T15:30:55.150",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514818,1739892655160,-375.88,0.00020386,3,"2025-02-18T15:30:55.160",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514819,1739892655170,-500.0,0.00020386,3,"2025-02-18T15:30:55.170",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514820,1739892655181,-500.0,0.00020386,3,"2025-02-18T15:30:55.181",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514821,1739892655191,-500.0,0.00020386,3,"2025-02-18T15:30:55.191",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514822,1739892655202,-500.0,0.00020386,3,"2025-02-18T15:30:55.202",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514823,1739892655211,-500.0,0.00020386,3,"2025-02-18T15:30:55.211",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514824,1739892655221,-457.84,0.00020386,3,"2025-02-18T15:30:55.221",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514825,1739892655231,-589.11,0.00020386,3,"2025-02-18T15:30:55.231",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514826,1739892655241,-500.0,0.00020386,3,"2025-02-18T15:30:55.241",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514827,1739892655251,-500.0,0.00020386,3,"2025-02-18T15:30:55.251",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514828,1739892655262,-500.0,0.00020386,3,"2025-02-18T15:30:55.262",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514829,1739892655272,-500.0,0.00020386,3,"2025-02-18T15:30:55.272",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514830,1739892655283,-502.78612818,0.00020386,3,"2025-02-18T15:30:55.283",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514831,1739892655292,-500.0,0.00020386,3,"2025-02-18T15:30:55.292",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514832,1739892655303,-500.0,0.00020386,3,"2025-02-18T15:30:55.303",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514833,1739892655312,-500.0,0.00020386,3,"2025-02-18T15:30:55.312",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514834,1739892655324,-500.0,0.00020386,3,"2025-02-18T15:30:55.324",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514835,1739892655333,-500.0,0.00020386,3,"2025-02-18T15:30:55.333",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514836,1739892655343,-500.0,0.00020386,3,"2025-02-18T15:30:55.343",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514837,1739892655353,-502.63197481,0.00020386,3,"2025-02-18T15:30:55.353",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514838,1739892655364,-500.0,0.00020386,3,"2025-02-18T15:30:55.364",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514839,1739892655374,-500.0,0.00020386,3,"2025-02-18T15:30:55.374",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514840,1739892655383,-500.0,0.00020386,3,"2025-02-18T15:30:55.383",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514841,1739892655394,-500.0,0.00020386,3,"2025-02-18T15:30:55.394",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514842,1739892655404,-500.0,0.00020386,3,"2025-02-18T15:30:55.404",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514843,1739892655414,-500.0,0.00020386,3,"2025-02-18T15:30:55.414",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514844,1739892655423,-634.22,0.00020386,3,"2025-02-18T15:30:55.423",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514845,1739892655434,-500.0,0.00020386,3,"2025-02-18T15:30:55.434",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514846,1739892655443,-500.0,0.00020386,3,"2025-02-18T15:30:55.443",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514847,1739892655453,-500.0,0.00020386,3,"2025-02-18T15:30:55.453",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514848,1739892655463,-517.01124189,0.00020386,3,"2025-02-18T15:30:55.463",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514849,1739892655473,-611.99,0.00020386,3,"2025-02-18T15:30:55.473",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514850,1739892655483,-500.0,0.00020386,3,"2025-02-18T15:30:55.483",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514851,1739892655494,-500.0,0.00020386,3,"2025-02-18T15:30:55.494",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514852,1739892655504,-500.0,0.00020386,3,"2025-02-18T15:30:55.504",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514853,1739892655515,-500.0,0.00020386,3,"2025-02-18T15:30:55.515",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514854,1739892655525,-500.0,0.00020386,3,"2025-02-18T15:30:55.525",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514855,1739892655535,-509.03933663,0.00020386,3,"2025-02-18T15:30:55.535",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514856,1739892655545,-174.72,0.00020386,3,"2025-02-18T15:30:55.545",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514857,1739892655556,-500.0,0.00020386,3,"2025-02-18T15:30:55.556",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514858,1739892655565,-500.0,0.00020386,3,"2025-02-18T15:30:55.565",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514859,1739892655576,-500.0,0.00020386,3,"2025-02-18T15:30:55.576",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514860,1739892655586,-636.12,0.00020386,3,"2025-02-18T15:30:55.586",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514861,1739892655597,-500.0,0.00020386,3,"2025-02-18T15:30:55.597",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514862,1739892655607,-500.0,0.00020386,3,"2025-02-18T15:30:55.607",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514863,1739892655617,-500.0,0.00020386,3,"2025-02-18T15:30:55.617",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514864,1739892655627,-500.0,0.00020386,3,"2025-02-18T15:30:55.627",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514865,1739892655637,-500.0,0.00020386,3,"2025-02-18T15:30:55.637",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514866,1739892655647,-500.0,0.00020386,3,"2025-02-18T15:30:55.647",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514867,1739892655656,-569.86,0.00020386,3,"2025-02-18T15:30:55.656",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514868,1739892655666,-500.0,0.00020386,3,"2025-02-18T15:30:55.666",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514869,1739892655676,-363.16,0.00020386,3,"2025-02-18T15:30:55.676",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514870,1739892655686,-500.0,0.00020386,3,"2025-02-18T15:30:55.686",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514871,1739892655696,-500.13,0.00020386,3,"2025-02-18T15:30:55.696",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514872,1739892655706,-500.0,0.00020386,3,"2025-02-18T15:30:55.706",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514873,1739892655720,-500.0,0.00020386,3,"2025-02-18T15:30:55.720",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514874,1739892655730,-500.0,0.00020386,3,"2025-02-18T15:30:55.730",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514875,1739892655739,-500.0,0.00020386,3,"2025-02-18T15:30:55.739",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514876,1739892655748,-500.0,0.00020386,3,"2025-02-18T15:30:55.748",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514877,1739892655759,-196.05022393,0.00020386,3,"2025-02-18T15:30:55.759",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514878,1739892655768,-552.29,0.00020386,3,"2025-02-18T15:30:55.768",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514879,1739892655778,-231.12,0.00020386,3,"2025-02-18T15:30:55.778",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514880,1739892655788,-500.0,0.00020386,3,"2025-02-18T15:30:55.788",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514881,1739892655800,-500.0,0.00020386,3,"2025-02-18T15:30:55.800",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514882,1739892655811,-500.0,0.00020386,3,"2025-02-18T15:30:55.811",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514883,1739892655823,-554.05468152,0.00020386,3,"2025-02-18T15:30:55.823",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514884,1739892655833,-500.0,0.00020386,3,"2025-02-18T15:30:55.833",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514885,1739892655843,-500.0,0.00020386,3,"2025-02-18T15:30:55.843",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514886,1739892655853,-500.0,0.00020386,3,"2025-02-18T15:30:55.853",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514887,1739892655863,-500.0,0.00020386,3,"2025-02-18T15:30:55.863",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514888,1739892655873,-500.0,0.00020386,3,"2025-02-18T15:30:55.873",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514889,1739892655884,-500.0,0.00020386,3,"2025-02-18T15:30:55.884",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514890,1739892655894,-500.0,0.00020386,3,"2025-02-18T15:30:55.894",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514891,1739892655904,-500.0,0.00020386,3,"2025-02-18T15:30:55.904",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514892,1739892655915,-500.0,0.00020386,3,"2025-02-18T15:30:55.915",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514893,1739892655925,-500.0,0.00020386,3,"2025-02-18T15:30:55.925",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514894,1739892655935,-500.0,0.00020386,3,"2025-02-18T15:30:55.935",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514895,1739892655946,-500.0,0.00020386,3,"2025-02-18T15:30:55.946",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514896,1739892655956,-500.0,0.00020386,3,"2025-02-18T15:30:55.956",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514897,1739892655965,-500.0,0.00020386,3,"2025-02-18T15:30:55.965",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514898,1739892655975,-500.0,0.00020386,3,"2025-02-18T15:30:55.975",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514899,1739892655985,-500.0,0.00020386,3,"2025-02-18T15:30:55.985",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514900,1739892655995,-500.0,0.00020386,3,"2025-02-18T15:30:55.995",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514901,1739892656005,-500.0,0.00020386,3,"2025-02-18T15:30:56.005",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514902,1739892656015,-500.0,0.00020386,3,"2025-02-18T15:30:56.015",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514903,1739892656026,-500.0,0.00020386,3,"2025-02-18T15:30:56.026",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514904,1739892656035,-500.0,0.00020386,3,"2025-02-18T15:30:56.035",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514905,1739892656046,-500.0,0.00020386,3,"2025-02-18T15:30:56.046",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514906,1739892656055,-500.0,0.00020386,3,"2025-02-18T15:30:56.055",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514907,1739892656066,-500.0,0.00020386,3,"2025-02-18T15:30:56.066",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514908,1739892656077,-500.0,0.00020386,3,"2025-02-18T15:30:56.077",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514909,1739892656087,-500.0,0.00020386,3,"2025-02-18T15:30:56.087",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514910,1739892656097,-500.0,0.00020386,3,"2025-02-18T15:30:56.097",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514911,1739892656107,-500.0,0.00020386,3,"2025-02-18T15:30:56.107",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514912,1739892656117,-500.0,0.00020386,3,"2025-02-18T15:30:56.117",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514913,1739892656128,-500.0,0.00020386,3,"2025-02-18T15:30:56.128",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514914,1739892656139,-500.0,0.00020386,3,"2025-02-18T15:30:56.139",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514915,1739892656149,-500.0,0.00020386,3,"2025-02-18T15:30:56.149",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514916,1739892656159,-500.0,0.00020386,3,"2025-02-18T15:30:56.159",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514917,1739892656302,-500.0,0.00020386,3,"2025-02-18T15:30:56.302",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514918,1739892656311,-500.0,0.00020386,3,"2025-02-18T15:30:56.311",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514919,1739892656322,-500.0,0.00020386,3,"2025-02-18T15:30:56.322",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514920,1739892656331,-500.0,0.00020386,3,"2025-02-18T15:30:56.331",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514921,1739892656340,-1537.591856,0.00020386,3,"2025-02-18T15:30:56.340",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514922,1739892656350,-1537.591856,0.00020386,3,"2025-02-18T15:30:56.350",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514923,1739892656360,-455.8827314,0.00020386,3,"2025-02-18T15:30:56.360",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514924,1739892656370,-500.0,0.00020386,3,"2025-02-18T15:30:56.370",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514925,1739892656379,-500.0,0.00020386,3,"2025-02-18T15:30:56.379",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514926,1739892656389,-500.0,0.00020386,3,"2025-02-18T15:30:56.389",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514927,1739892656399,-500.0,0.00020386,3,"2025-02-18T15:30:56.399",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514928,1739892656408,-500.0,0.00020386,3,"2025-02-18T15:30:56.408",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514929,1739892656418,-466.67502665,0.00020386,3,"2025-02-18T15:30:56.418",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514930,1739892656429,-500.0,0.00020386,3,"2025-02-18T15:30:56.429",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514931,1739892656439,-500.0,0.00020386,3,"2025-02-18T15:30:56.439",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514932,1739892656448,-500.0,0.00020386,3,"2025-02-18T15:30:56.448",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514933,1739892656457,-500.0,0.00020386,3,"2025-02-18T15:30:56.457",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514934,1739892656467,-677.22,0.00020386,3,"2025-02-18T15:30:56.467",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514935,1739892656477,-500.0,0.00020386,3,"2025-02-18T15:30:56.477",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514936,1739892656487,-500.0,0.00020386,3,"2025-02-18T15:30:56.487",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514937,1739892656497,-500.0,0.00020386,3,"2025-02-18T15:30:56.497",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514938,1739892656506,-500.0,0.00020386,3,"2025-02-18T15:30:56.506",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514939,1739892656516,-500.0,0.00020386,3,"2025-02-18T15:30:56.516",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514940,1739892656526,-251.79034479,0.00020386,3,"2025-02-18T15:30:56.526",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514941,1739892656536,-500.0,0.00020386,3,"2025-02-18T15:30:56.536",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514942,1739892656545,-500.0,0.00020386,3,"2025-02-18T15:30:56.545",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514943,1739892656554,-500.0,0.00020386,3,"2025-02-18T15:30:56.554",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514944,1739892656564,-500.0,0.00020386,3,"2025-02-18T15:30:56.564",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514945,1739892656576,-500.0,0.00020386,3,"2025-02-18T15:30:56.576",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514946,1739892656585,-500.0,0.00020386,3,"2025-02-18T15:30:56.585",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514947,1739892656595,-500.0,0.00020386,3,"2025-02-18T15:30:56.595",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514948,1739892656605,-500.0,0.00020386,3,"2025-02-18T15:30:56.605",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514949,1739892656615,-500.0,0.00020386,3,"2025-02-18T15:30:56.615",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514950,1739892656624,-1000.0,0.00020386,3,"2025-02-18T15:30:56.624",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514951,1739892656633,-500.0,0.00020386,3,"2025-02-18T15:30:56.633",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514952,1739892656643,-500.0,0.00020386,3,"2025-02-18T15:30:56.643",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514953,1739892656652,-500.0,0.00020386,3,"2025-02-18T15:30:56.652",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514954,1739892656661,-500.0,0.00020386,3,"2025-02-18T15:30:56.661",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514955,1739892656671,-500.0,0.00020386,3,"2025-02-18T15:30:56.671",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514956,1739892656681,-500.0,0.00020386,3,"2025-02-18T15:30:56.681",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514957,1739892656691,-500.0,0.00020386,3,"2025-02-18T15:30:56.691",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514958,1739892656700,-500.0,0.00020386,3,"2025-02-18T15:30:56.700",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514959,1739892656710,-500.0,0.00020386,3,"2025-02-18T15:30:56.710",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514960,1739892656721,-500.0,0.00020386,3,"2025-02-18T15:30:56.721",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514961,1739892656731,-500.0,0.00020386,3,"2025-02-18T15:30:56.731",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514962,1739892656740,-500.0,0.00020386,3,"2025-02-18T15:30:56.740",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514963,1739892656750,-500.0,0.00020386,3,"2025-02-18T15:30:56.750",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514964,1739892656759,-500.0,0.00020386,3,"2025-02-18T15:30:56.759",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514965,1739892656770,-500.0,0.00020386,3,"2025-02-18T15:30:56.770",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514966,1739892656780,-500.0,0.00020386,3,"2025-02-18T15:30:56.780",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514967,1739892656791,-500.0,0.00020386,3,"2025-02-18T15:30:56.791",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514968,1739892656800,-500.0,0.00020386,3,"2025-02-18T15:30:56.800",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514969,1739892656810,-500.0,0.00020386,3,"2025-02-18T15:30:56.810",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514970,1739892656819,-291.62277245,0.00020386,3,"2025-02-18T15:30:56.819",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514971,1739892656829,-500.0,0.00020386,3,"2025-02-18T15:30:56.829",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514972,1739892656839,-500.0,0.00020386,3,"2025-02-18T15:30:56.839",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514973,1739892656848,-500.0,0.00020386,3,"2025-02-18T15:30:56.848",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514974,1739892656858,-500.0,0.00020386,3,"2025-02-18T15:30:56.858",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514975,1739892656867,-500.0,0.00020386,3,"2025-02-18T15:30:56.867",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514976,1739892656877,-500.0,0.00020386,3,"2025-02-18T15:30:56.877",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514977,1739892656887,-500.0,0.00020386,3,"2025-02-18T15:30:56.887",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514978,1739892656896,-500.0,0.00020386,3,"2025-02-18T15:30:56.896",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514979,1739892656906,-500.0,0.00020386,3,"2025-02-18T15:30:56.906",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514980,1739892656915,-500.0,0.00020386,3,"2025-02-18T15:30:56.915",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514981,1739892656925,-500.0,0.00020386,3,"2025-02-18T15:30:56.925",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514982,1739892656934,-500.0,0.00020386,3,"2025-02-18T15:30:56.934",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514983,1739892656943,-500.0,0.00020386,3,"2025-02-18T15:30:56.943",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514984,1739892656953,-500.0,0.00020386,3,"2025-02-18T15:30:56.953",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514985,1739892656964,-500.0,0.00020386,3,"2025-02-18T15:30:56.964",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514986,1739892656976,-500.0,0.00020386,3,"2025-02-18T15:30:56.976",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514987,1739892656985,-500.0,0.00020386,3,"2025-02-18T15:30:56.985",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514988,1739892656994,-500.0,0.00020386,3,"2025-02-18T15:30:56.994",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514989,1739892657004,-500.0,0.00020386,3,"2025-02-18T15:30:57.004",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514990,1739892657015,-500.0,0.00020386,3,"2025-02-18T15:30:57.015",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514991,1739892657026,-623.56767816,0.00020386,3,"2025-02-18T15:30:57.026",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514992,1739892657037,-504.38966421,0.00020386,3,"2025-02-18T15:30:57.037",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514993,1739892657048,-500.0,0.00020386,3,"2025-02-18T15:30:57.048",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514994,1739892657059,-500.0,0.00020386,3,"2025-02-18T15:30:57.059",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514995,1739892657073,-500.0,0.00020386,3,"2025-02-18T15:30:57.073",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514996,1739892657086,-500.0,0.00020386,3,"2025-02-18T15:30:57.086",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514997,1739892657097,-808.58,0.00020386,3,"2025-02-18T15:30:57.097",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514998,1739892657107,-500.0,0.00020386,3,"2025-02-18T15:30:57.107",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353514999,1739892657118,-500.0,0.00020386,3,"2025-02-18T15:30:57.118",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515000,1739892657129,-500.0,0.00020386,3,"2025-02-18T15:30:57.129",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515001,1739892657139,-500.0,0.00020386,3,"2025-02-18T15:30:57.139",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515002,1739892657150,-500.0,0.00020386,3,"2025-02-18T15:30:57.150",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515003,1739892657160,-500.0,0.00020386,3,"2025-02-18T15:30:57.160",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515004,1739892657170,-500.0,0.00020386,3,"2025-02-18T15:30:57.170",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515005,1739892657180,-500.0,0.00020386,3,"2025-02-18T15:30:57.180",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515006,1739892657191,-500.0,0.00020386,3,"2025-02-18T15:30:57.191",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515007,1739892657202,-500.0,0.00020386,3,"2025-02-18T15:30:57.202",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515008,1739892657212,-500.0,0.00020386,3,"2025-02-18T15:30:57.212",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515009,1739892657222,-500.0,0.00020386,3,"2025-02-18T15:30:57.222",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515010,1739892657232,-500.0,0.00020386,3,"2025-02-18T15:30:57.232",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515011,1739892657242,-500.0,0.00020386,3,"2025-02-18T15:30:57.242",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515012,1739892657252,-500.0,0.00020386,3,"2025-02-18T15:30:57.252",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515013,1739892657262,-500.0,0.00020386,3,"2025-02-18T15:30:57.262",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515014,1739892657273,-500.0,0.00020386,3,"2025-02-18T15:30:57.273",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515015,1739892657283,-500.0,0.00020386,3,"2025-02-18T15:30:57.283",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515016,1739892657294,-500.0,0.00020386,3,"2025-02-18T15:30:57.294",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515017,1739892657304,-500.0,0.00020386,3,"2025-02-18T15:30:57.304",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515018,1739892657314,-500.0,0.00020386,3,"2025-02-18T15:30:57.314",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515019,1739892657328,-500.0,0.00020386,3,"2025-02-18T15:30:57.328",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515020,1739892657338,-500.0,0.00020386,3,"2025-02-18T15:30:57.338",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515021,1739892657348,-500.0,0.00020386,3,"2025-02-18T15:30:57.348",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515022,1739892657358,-500.0,0.00020386,3,"2025-02-18T15:30:57.358",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515023,1739892657368,-500.0,0.00020386,3,"2025-02-18T15:30:57.368",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515024,1739892657378,-500.0,0.00020386,3,"2025-02-18T15:30:57.378",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515025,1739892657387,-500.0,0.00020386,3,"2025-02-18T15:30:57.387",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515026,1739892657397,-500.0,0.00020386,3,"2025-02-18T15:30:57.397",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515027,1739892657407,-500.0,0.00020386,3,"2025-02-18T15:30:57.407",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515028,1739892657417,-500.0,0.00020386,3,"2025-02-18T15:30:57.417",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515029,1739892657428,-500.0,0.00020386,3,"2025-02-18T15:30:57.428",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515030,1739892657437,-500.0,0.00020386,3,"2025-02-18T15:30:57.437",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515031,1739892657447,-500.0,0.00020386,3,"2025-02-18T15:30:57.447",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515032,1739892657457,-500.0,0.00020386,3,"2025-02-18T15:30:57.457",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515033,1739892657466,-500.0,0.00020386,3,"2025-02-18T15:30:57.466",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515034,1739892657476,-500.0,0.00020386,3,"2025-02-18T15:30:57.476",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515035,1739892657486,-500.0,0.00020386,3,"2025-02-18T15:30:57.486",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515036,1739892657496,-500.0,0.00020386,3,"2025-02-18T15:30:57.496",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515037,1739892657506,-500.0,0.00020386,3,"2025-02-18T15:30:57.506",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515038,1739892657516,-500.0,0.00020386,3,"2025-02-18T15:30:57.516",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515039,1739892657526,-500.0,0.00020386,3,"2025-02-18T15:30:57.526",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515040,1739892657536,-500.0,0.00020386,3,"2025-02-18T15:30:57.536",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515041,1739892657546,-500.0,0.00020386,3,"2025-02-18T15:30:57.546",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515042,1739892657556,-500.0,0.00020386,3,"2025-02-18T15:30:57.556",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515043,1739892657565,-500.0,0.00020386,3,"2025-02-18T15:30:57.565",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515044,1739892657577,-500.0,0.00020386,3,"2025-02-18T15:30:57.577",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515045,1739892657587,-509.42,0.00020386,3,"2025-02-18T15:30:57.587",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515046,1739892657596,-500.0,0.00020386,3,"2025-02-18T15:30:57.596",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515047,1739892657606,-500.0,0.00020386,3,"2025-02-18T15:30:57.606",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515048,1739892657616,-500.0,0.00020386,3,"2025-02-18T15:30:57.616",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515049,1739892657626,-500.0,0.00020386,3,"2025-02-18T15:30:57.626",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515050,1739892657635,-573.12,0.00020386,3,"2025-02-18T15:30:57.635",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515051,1739892657644,-500.0,0.00020386,3,"2025-02-18T15:30:57.644",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515052,1739892657655,-500.0,0.00020386,3,"2025-02-18T15:30:57.655",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515053,1739892657664,-500.0,0.00020386,3,"2025-02-18T15:30:57.664",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515054,1739892657674,-500.0,0.00020386,3,"2025-02-18T15:30:57.674",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515055,1739892657683,-500.0,0.00020386,3,"2025-02-18T15:30:57.683",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515056,1739892657693,-500.0,0.00020386,3,"2025-02-18T15:30:57.693",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515057,1739892657703,-500.0,0.00020386,3,"2025-02-18T15:30:57.703",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515058,1739892657713,-500.0,0.00020386,3,"2025-02-18T15:30:57.713",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515059,1739892657725,-500.0,0.00020386,3,"2025-02-18T15:30:57.725",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515060,1739892657736,-500.0,0.00020386,3,"2025-02-18T15:30:57.736",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515061,1739892657745,-537.24,0.00020386,3,"2025-02-18T15:30:57.745",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515062,1739892657755,-500.0,0.00020386,3,"2025-02-18T15:30:57.755",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515063,1739892657765,-500.0,0.00020386,3,"2025-02-18T15:30:57.765",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515064,1739892657775,-500.0,0.00020386,3,"2025-02-18T15:30:57.775",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515065,1739892657784,-500.0,0.00020386,3,"2025-02-18T15:30:57.784",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515066,1739892657794,-618.15,0.00020386,3,"2025-02-18T15:30:57.794",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515067,1739892657803,-500.0,0.00020386,3,"2025-02-18T15:30:57.803",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515068,1739892657814,-500.0,0.00020386,3,"2025-02-18T15:30:57.814",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515069,1739892657826,-500.0,0.00020386,3,"2025-02-18T15:30:57.826",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515070,1739892657836,-500.0,0.00020386,3,"2025-02-18T15:30:57.836",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515071,1739892657846,-500.0,0.00020386,3,"2025-02-18T15:30:57.846",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515072,1739892657855,-500.0,0.00020386,3,"2025-02-18T15:30:57.855",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515073,1739892657865,-500.0,0.00020386,3,"2025-02-18T15:30:57.865",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515074,1739892657875,-691.11,0.00020386,3,"2025-02-18T15:30:57.875",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515075,1739892657884,-691.11,0.00020386,3,"2025-02-18T15:30:57.884",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515076,1739892657894,-500.0,0.00020386,3,"2025-02-18T15:30:57.894",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515077,1739892657903,-500.0,0.00020386,3,"2025-02-18T15:30:57.903",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515078,1739892657913,-500.0,0.00020386,3,"2025-02-18T15:30:57.913",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515079,1739892657923,-500.0,0.00020386,3,"2025-02-18T15:30:57.923",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515080,1739892657933,-500.0,0.00020386,3,"2025-02-18T15:30:57.933",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515081,1739892657943,-500.0,0.00020386,3,"2025-02-18T15:30:57.943",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515082,1739892657955,-500.0,0.00020386,3,"2025-02-18T15:30:57.955",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515083,1739892657964,-150.0,0.00020386,2,"2025-02-18T15:30:57.964",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515084,1739892657973,-500.0,0.00020386,3,"2025-02-18T15:30:57.973",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515085,1739892657983,-500.0,0.00020387,3,"2025-02-18T15:30:57.983",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515086,1739892657992,-500.0,0.00020387,3,"2025-02-18T15:30:57.992",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515087,1739892658002,-500.0,0.00020387,3,"2025-02-18T15:30:58.002",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515088,1739892658011,-500.0,0.00020387,3,"2025-02-18T15:30:58.011",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515089,1739892658021,-500.84399791,0.00020387,3,"2025-02-18T15:30:58.021",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515090,1739892658030,-500.0,0.00020387,3,"2025-02-18T15:30:58.030",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515091,1739892658040,-500.0,0.00020387,3,"2025-02-18T15:30:58.040",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515092,1739892658050,-500.0,0.00020387,3,"2025-02-18T15:30:58.050",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515093,1739892658060,-500.0,0.00020387,3,"2025-02-18T15:30:58.060",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515094,1739892658072,-500.77507608,0.00020387,3,"2025-02-18T15:30:58.072",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515095,1739892658081,-500.0,0.00020387,3,"2025-02-18T15:30:58.081",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515096,1739892658091,-500.0,0.00020387,3,"2025-02-18T15:30:58.091",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515097,1739892658101,-500.0,0.00020387,3,"2025-02-18T15:30:58.101",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515098,1739892658111,-500.0,0.00020387,3,"2025-02-18T15:30:58.111",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515099,1739892658120,-500.0,0.00020387,3,"2025-02-18T15:30:58.120",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515100,1739892658130,-500.0,0.00020387,3,"2025-02-18T15:30:58.130",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515101,1739892658140,-500.0,0.00020387,3,"2025-02-18T15:30:58.140",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515102,1739892658150,-502.29154624,0.00020387,3,"2025-02-18T15:30:58.150",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515103,1739892658160,-500.0,0.00020387,3,"2025-02-18T15:30:58.160",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515104,1739892658170,-500.0,0.00020387,3,"2025-02-18T15:30:58.170",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515105,1739892658179,-500.0,0.00020387,3,"2025-02-18T15:30:58.179",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515106,1739892658188,-500.0,0.00020387,3,"2025-02-18T15:30:58.188",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515107,1739892658198,-500.0,0.00020387,3,"2025-02-18T15:30:58.198",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515108,1739892658208,-500.0,0.00020387,3,"2025-02-18T15:30:58.208",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515109,1739892658217,-503.83387839,0.00020387,3,"2025-02-18T15:30:58.217",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515110,1739892658227,-498.47947606,0.00020387,3,"2025-02-18T15:30:58.227",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515111,1739892658236,-500.0,0.00020387,3,"2025-02-18T15:30:58.236",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515112,1739892658245,-500.0,0.00020387,3,"2025-02-18T15:30:58.245",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515113,1739892658255,-500.0,0.00020387,3,"2025-02-18T15:30:58.255",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515114,1739892658265,-500.4373668,0.00020387,3,"2025-02-18T15:30:58.265",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515115,1739892658275,-500.0,0.00020387,3,"2025-02-18T15:30:58.275",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515116,1739892658284,-500.0,0.00020387,3,"2025-02-18T15:30:58.284",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515117,1739892658294,-500.0,0.00020387,3,"2025-02-18T15:30:58.294",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515118,1739892658304,-500.0,0.00020387,3,"2025-02-18T15:30:58.304",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515119,1739892658313,-500.0,0.00020387,3,"2025-02-18T15:30:58.313",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515120,1739892658326,-564.48,0.00020387,3,"2025-02-18T15:30:58.326",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515121,1739892658336,-500.0,0.00020387,3,"2025-02-18T15:30:58.336",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515122,1739892658345,-500.0,0.00020387,3,"2025-02-18T15:30:58.345",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515123,1739892658355,-500.63048417,0.00020387,3,"2025-02-18T15:30:58.355",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515124,1739892658365,-356.81215874,0.00020387,3,"2025-02-18T15:30:58.365",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515125,1739892658374,-500.0,0.00020387,3,"2025-02-18T15:30:58.374",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515126,1739892658384,-500.0,0.00020387,3,"2025-02-18T15:30:58.384",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515127,1739892658393,-500.0,0.00020387,3,"2025-02-18T15:30:58.393",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515128,1739892658403,-500.0,0.00020387,3,"2025-02-18T15:30:58.403",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515129,1739892658414,-500.0,0.00020387,3,"2025-02-18T15:30:58.414",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515130,1739892658424,-519.15043011,0.00020387,3,"2025-02-18T15:30:58.424",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515131,1739892658433,-500.0,0.00020387,3,"2025-02-18T15:30:58.433",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515132,1739892658443,-500.0,0.00020387,3,"2025-02-18T15:30:58.443",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515133,1739892658452,-500.0,0.00020387,3,"2025-02-18T15:30:58.452",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515134,1739892658461,-500.0,0.00020387,3,"2025-02-18T15:30:58.461",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515135,1739892658470,-500.0,0.00020387,3,"2025-02-18T15:30:58.470",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515136,1739892658480,-500.0,0.00020387,3,"2025-02-18T15:30:58.480",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515137,1739892658490,-500.0,0.00020387,3,"2025-02-18T15:30:58.490",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515138,1739892658499,-500.0,0.00020387,3,"2025-02-18T15:30:58.499",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515139,1739892658508,-500.0,0.00020387,3,"2025-02-18T15:30:58.508",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515140,1739892658517,-500.0,0.00020387,3,"2025-02-18T15:30:58.517",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515141,1739892658527,-500.0,0.00020387,3,"2025-02-18T15:30:58.527",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515142,1739892658536,-500.0,0.00020387,3,"2025-02-18T15:30:58.536",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515143,1739892658545,-500.0,0.00020387,3,"2025-02-18T15:30:58.545",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515144,1739892658555,-500.0,0.00020387,3,"2025-02-18T15:30:58.555",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515145,1739892658564,-500.0,0.00020387,3,"2025-02-18T15:30:58.564",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515146,1739892658575,-500.0,0.00020387,3,"2025-02-18T15:30:58.575",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515147,1739892658584,-500.0,0.00020387,3,"2025-02-18T15:30:58.584",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515148,1739892658594,-500.0,0.00020387,3,"2025-02-18T15:30:58.594",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515149,1739892658603,-500.0,0.00020387,3,"2025-02-18T15:30:58.603",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515150,1739892658613,-500.0,0.00020387,3,"2025-02-18T15:30:58.613",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515151,1739892658622,-500.0,0.00020387,3,"2025-02-18T15:30:58.622",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515152,1739892658631,-500.0,0.00020387,3,"2025-02-18T15:30:58.631",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515153,1739892658641,-500.0,0.00020387,3,"2025-02-18T15:30:58.641",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515154,1739892658650,-500.0,0.00020387,3,"2025-02-18T15:30:58.650",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515155,1739892658659,-500.0,0.00020387,3,"2025-02-18T15:30:58.659",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515156,1739892658668,-500.0,0.00020387,3,"2025-02-18T15:30:58.668",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515157,1739892658678,-500.0,0.00020387,3,"2025-02-18T15:30:58.678",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515158,1739892658687,-500.0,0.00020387,3,"2025-02-18T15:30:58.687",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515159,1739892658696,-500.0,0.00020387,3,"2025-02-18T15:30:58.696",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515160,1739892658706,-541.1398785,0.00020387,3,"2025-02-18T15:30:58.706",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515161,1739892658716,-500.0,0.00020387,3,"2025-02-18T15:30:58.716",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515162,1739892658729,-500.0,0.00020387,3,"2025-02-18T15:30:58.729",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515163,1739892658738,-501.18873521,0.00020387,3,"2025-02-18T15:30:58.738",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515164,1739892658747,-481.01336568,0.00020387,3,"2025-02-18T15:30:58.747",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515165,1739892658758,-500.0,0.00020387,3,"2025-02-18T15:30:58.758",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515166,1739892658768,-500.0,0.00020387,3,"2025-02-18T15:30:58.768",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515167,1739892658777,-566.43192507,0.00020387,3,"2025-02-18T15:30:58.777",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515168,1739892658786,-566.46,0.00020387,3,"2025-02-18T15:30:58.786",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515169,1739892658795,-509.46756867,0.00020387,3,"2025-02-18T15:30:58.795",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515170,1739892658805,-500.0,0.00020387,3,"2025-02-18T15:30:58.805",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515171,1739892658814,-500.0,0.00020387,3,"2025-02-18T15:30:58.814",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515172,1739892658825,-198.89291531,0.00020387,3,"2025-02-18T15:30:58.825",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515173,1739892658834,-500.0,0.00020387,3,"2025-02-18T15:30:58.834",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515174,1739892658843,-500.0,0.00020387,3,"2025-02-18T15:30:58.843",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515175,1739892658852,-500.0,0.00020387,3,"2025-02-18T15:30:58.852",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515176,1739892658862,-500.0,0.00020387,3,"2025-02-18T15:30:58.862",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515177,1739892658871,-612.87041273,0.00020387,3,"2025-02-18T15:30:58.871",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515178,1739892658880,-525.72,0.00020387,3,"2025-02-18T15:30:58.880",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515179,1739892658890,-504.29848385,0.00020387,3,"2025-02-18T15:30:58.890",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515180,1739892658899,-500.0,0.00020387,3,"2025-02-18T15:30:58.899",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515181,1739892658910,-500.0,0.00020387,3,"2025-02-18T15:30:58.910",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515182,1739892658919,-500.0,0.00020387,3,"2025-02-18T15:30:58.919",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515183,1739892658928,-481.18445874,0.00020387,3,"2025-02-18T15:30:58.928",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515184,1739892658937,-500.0,0.00020387,3,"2025-02-18T15:30:58.937",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515185,1739892658946,-500.0,0.00020387,3,"2025-02-18T15:30:58.946",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515186,1739892658956,-500.0,0.00020387,3,"2025-02-18T15:30:58.956",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515187,1739892658965,-500.0,0.00020387,3,"2025-02-18T15:30:58.965",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515188,1739892658974,-500.0,0.00020387,3,"2025-02-18T15:30:58.974",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515189,1739892658983,-500.0,0.00020387,3,"2025-02-18T15:30:58.983",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515190,1739892658992,-500.0,0.00020387,3,"2025-02-18T15:30:58.992",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515191,1739892659000,-500.0,0.00020387,3,"2025-02-18T15:30:59.000",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515192,1739892659009,-500.0,0.00020387,3,"2025-02-18T15:30:59.009",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515193,1739892659018,-500.0,0.00020387,3,"2025-02-18T15:30:59.018",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515194,1739892659027,-500.0,0.00020387,3,"2025-02-18T15:30:59.027",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515195,1739892659036,-500.0,0.00020387,3,"2025-02-18T15:30:59.036",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515196,1739892659046,-500.0,0.00020387,3,"2025-02-18T15:30:59.046",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515197,1739892659055,-500.0,0.00020387,3,"2025-02-18T15:30:59.055",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515198,1739892659064,-500.0,0.00020387,3,"2025-02-18T15:30:59.064",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515199,1739892659077,-500.0,0.00020387,3,"2025-02-18T15:30:59.077",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515200,1739892659086,-500.0,0.00020387,3,"2025-02-18T15:30:59.086",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515201,1739892659096,-500.0,0.00020387,3,"2025-02-18T15:30:59.096",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515202,1739892659105,-500.0,0.00020387,3,"2025-02-18T15:30:59.105",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515203,1739892659114,-500.0,0.00020387,3,"2025-02-18T15:30:59.114",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515204,1739892659123,-500.0,0.00020387,3,"2025-02-18T15:30:59.123",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515205,1739892659133,-500.0,0.00020387,3,"2025-02-18T15:30:59.133",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515206,1739892659142,-500.0,0.00020387,3,"2025-02-18T15:30:59.142",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515207,1739892659151,-500.0,0.00020387,3,"2025-02-18T15:30:59.151",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515208,1739892659160,-548.89984107,0.00020387,3,"2025-02-18T15:30:59.160",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515209,1739892659170,-500.0,0.00020387,3,"2025-02-18T15:30:59.170",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515210,1739892659179,-500.0,0.00020387,3,"2025-02-18T15:30:59.179",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515211,1739892659189,-500.0,0.00020387,3,"2025-02-18T15:30:59.189",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515212,1739892659199,-500.0,0.00020387,3,"2025-02-18T15:30:59.199",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515213,1739892659208,-500.0,0.00020387,3,"2025-02-18T15:30:59.208",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515214,1739892659217,-500.0,0.00020387,3,"2025-02-18T15:30:59.217",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515215,1739892659226,-500.0,0.00020387,3,"2025-02-18T15:30:59.226",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515216,1739892659235,-500.0,0.00020387,3,"2025-02-18T15:30:59.235",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515217,1739892659245,-500.0,0.00020387,3,"2025-02-18T15:30:59.245",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515218,1739892659254,-500.0,0.00020387,3,"2025-02-18T15:30:59.254",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515219,1739892659264,-500.0,0.00020387,3,"2025-02-18T15:30:59.264",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515220,1739892659273,-500.0,0.00020387,3,"2025-02-18T15:30:59.273",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515221,1739892659283,-500.0,0.00020387,3,"2025-02-18T15:30:59.283",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515222,1739892659292,-500.0,0.00020387,3,"2025-02-18T15:30:59.292",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515223,1739892659301,-500.0,0.00020387,3,"2025-02-18T15:30:59.301",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515224,1739892659311,-500.0,0.00020387,3,"2025-02-18T15:30:59.311",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515225,1739892659320,-500.0,0.00020387,3,"2025-02-18T15:30:59.320",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515226,1739892659334,-500.0,0.00020387,3,"2025-02-18T15:30:59.334",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515227,1739892659343,-500.0,0.00020387,3,"2025-02-18T15:30:59.343",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515228,1739892659352,-500.0,0.00020387,3,"2025-02-18T15:30:59.352",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515229,1739892659362,-500.0,0.00020387,3,"2025-02-18T15:30:59.362",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515230,1739892659371,-503.89288859,0.00020387,3,"2025-02-18T15:30:59.371",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515231,1739892659381,-500.0,0.00020387,3,"2025-02-18T15:30:59.381",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515232,1739892659390,-479.04134835,0.00020387,3,"2025-02-18T15:30:59.390",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515233,1739892659399,-508.93898993,0.00020387,3,"2025-02-18T15:30:59.399",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515234,1739892659409,-500.0,0.00020387,3,"2025-02-18T15:30:59.409",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515235,1739892659418,-503.13093878,0.00020387,3,"2025-02-18T15:30:59.418",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515236,1739892659428,-500.0,0.00020387,3,"2025-02-18T15:30:59.428",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515237,1739892659437,-500.0,0.00020387,3,"2025-02-18T15:30:59.437",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515238,1739892659446,-500.0,0.00020387,3,"2025-02-18T15:30:59.446",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515239,1739892659455,-502.1353292,0.00020387,3,"2025-02-18T15:30:59.455",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515240,1739892659464,-500.0,0.00020387,3,"2025-02-18T15:30:59.464",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515241,1739892659473,-501.5066081,0.00020387,3,"2025-02-18T15:30:59.473",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515242,1739892659483,-500.0,0.00020387,3,"2025-02-18T15:30:59.483",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515243,1739892659492,-500.0,0.00020387,3,"2025-02-18T15:30:59.492",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515244,1739892659501,-500.0,0.00020387,3,"2025-02-18T15:30:59.501",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515245,1739892659511,-500.0,0.00020387,3,"2025-02-18T15:30:59.511",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515246,1739892659519,-500.0,0.00020387,3,"2025-02-18T15:30:59.519",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515247,1739892659529,-500.0,0.00020387,3,"2025-02-18T15:30:59.529",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515248,1739892659537,-500.0,0.00020387,3,"2025-02-18T15:30:59.537",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515249,1739892659547,-500.0,0.00020387,3,"2025-02-18T15:30:59.547",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515250,1739892659556,-500.0,0.00020387,3,"2025-02-18T15:30:59.556",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515251,1739892659565,-500.0,0.00020387,3,"2025-02-18T15:30:59.565",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515252,1739892659576,-500.0,0.00020387,3,"2025-02-18T15:30:59.576",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515253,1739892659585,-500.0,0.00020387,3,"2025-02-18T15:30:59.585",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515254,1739892659594,-506.17438753,0.00020387,3,"2025-02-18T15:30:59.594",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515255,1739892659604,-502.0119099,0.00020387,3,"2025-02-18T15:30:59.604",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515256,1739892659613,-500.0,0.00020387,3,"2025-02-18T15:30:59.613",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515257,1739892659622,-500.0,0.00020387,3,"2025-02-18T15:30:59.622",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515258,1739892659631,-500.0,0.00020387,3,"2025-02-18T15:30:59.631",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515259,1739892659640,-500.0,0.00020387,3,"2025-02-18T15:30:59.640",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515260,1739892659649,-343.1017102,0.00020387,3,"2025-02-18T15:30:59.649",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515261,1739892659969,-156.8982898,0.00020387,3,"2025-02-18T15:30:59.969",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515262,1739892659979,-500.0,0.00020387,3,"2025-02-18T15:30:59.979",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515263,1739892659988,-500.0,0.00020387,3,"2025-02-18T15:30:59.988",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515264,1739892659997,-502.76911956,0.00020387,3,"2025-02-18T15:30:59.997",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515265,1739892660007,-500.0,0.00020387,3,"2025-02-18T15:31:00.007",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515266,1739892660016,-500.0,0.00020387,3,"2025-02-18T15:31:00.016",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515267,1739892660025,-500.0,0.00020387,3,"2025-02-18T15:31:00.025",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515268,1739892660035,-500.0,0.00020387,3,"2025-02-18T15:31:00.035",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515269,1739892660045,-500.0,0.00020387,3,"2025-02-18T15:31:00.045",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515270,1739892660054,-500.96373816,0.00020387,3,"2025-02-18T15:31:00.054",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515271,1739892660063,-500.54817221,0.00020387,2,"2025-02-18T15:31:00.063",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515272,1739892660075,-648.58,0.00020387,3,"2025-02-18T15:31:00.075",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515273,1739892660085,-505.53504009,0.00020387,3,"2025-02-18T15:31:00.085",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515274,1739892660094,-500.0,0.00020387,3,"2025-02-18T15:31:00.094",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515275,1739892660103,-504.31200738,0.00020387,3,"2025-02-18T15:31:00.103",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515276,1739892660112,-254.59556122,0.00020387,3,"2025-02-18T15:31:00.112",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515277,1739892660122,-500.0,0.00020387,3,"2025-02-18T15:31:00.122",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515278,1739892660131,-500.0,0.00020387,3,"2025-02-18T15:31:00.131",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515279,1739892660140,-501.4022572,0.00020387,3,"2025-02-18T15:31:00.140",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515280,1739892660150,-503.06629408,0.00020387,3,"2025-02-18T15:31:00.150",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515281,1739892660159,-502.09504654,0.00020387,3,"2025-02-18T15:31:00.159",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515282,1739892660168,-501.78355891,0.00020387,3,"2025-02-18T15:31:00.168",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515283,1739892660177,-503.27369014,0.00020387,3,"2025-02-18T15:31:00.177",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515284,1739892660187,-501.76812854,0.00020387,3,"2025-02-18T15:31:00.187",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515285,1739892660196,-500.0,0.00020387,3,"2025-02-18T15:31:00.196",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515286,1739892660206,-501.25071103,0.00020387,3,"2025-02-18T15:31:00.206",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515287,1739892660216,-500.0,0.00020387,3,"2025-02-18T15:31:00.216",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515288,1739892660225,-500.0,0.00020387,3,"2025-02-18T15:31:00.225",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515289,1739892660234,-500.0,0.00020387,3,"2025-02-18T15:31:00.234",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515290,1739892660244,-503.30041939,0.00020387,3,"2025-02-18T15:31:00.244",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515291,1739892660254,-500.0,0.00020387,3,"2025-02-18T15:31:00.254",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515292,1739892660264,-502.25201244,0.00020387,3,"2025-02-18T15:31:00.264",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515293,1739892660274,-504.39896119,0.00020387,3,"2025-02-18T15:31:00.274",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515294,1739892660284,-500.0,0.00020387,3,"2025-02-18T15:31:00.284",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515295,1739892660294,-500.0,0.00020387,3,"2025-02-18T15:31:00.294",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515296,1739892660304,-500.92068502,0.00020387,3,"2025-02-18T15:31:00.304",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515297,1739892660314,-501.9551972,0.00020387,3,"2025-02-18T15:31:00.314",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515298,1739892660330,-501.1909585,0.00020387,3,"2025-02-18T15:31:00.330",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515299,1739892660340,-500.0,0.00020387,3,"2025-02-18T15:31:00.340",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515300,1739892660350,-505.70408315,0.00020387,3,"2025-02-18T15:31:00.350",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515301,1739892660359,-503.48339647,0.00020387,3,"2025-02-18T15:31:00.359",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515302,1739892660369,-500.0,0.00020387,3,"2025-02-18T15:31:00.369",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515303,1739892660379,-500.0,0.00020387,3,"2025-02-18T15:31:00.379",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515304,1739892660389,-500.0,0.00020387,3,"2025-02-18T15:31:00.389",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515305,1739892660398,-537.7921969,0.00020387,3,"2025-02-18T15:31:00.398",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515306,1739892660409,-500.0,0.00020387,3,"2025-02-18T15:31:00.409",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515307,1739892660419,-514.53,0.00020387,3,"2025-02-18T15:31:00.419",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515308,1739892660429,-500.0,0.00020387,3,"2025-02-18T15:31:00.429",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515309,1739892660439,-500.0,0.00020387,3,"2025-02-18T15:31:00.439",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515310,1739892660450,-472.1840871,0.00020387,3,"2025-02-18T15:31:00.450",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515311,1739892660459,-500.0,0.00020387,3,"2025-02-18T15:31:00.459",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515312,1739892660469,-501.83182371,0.00020387,3,"2025-02-18T15:31:00.469",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515313,1739892660479,-500.0,0.00020387,3,"2025-02-18T15:31:00.479",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515314,1739892660489,-500.0,0.00020387,3,"2025-02-18T15:31:00.489",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515315,1739892660499,-504.09728571,0.00020387,3,"2025-02-18T15:31:00.499",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515316,1739892660509,-503.35245337,0.00020387,3,"2025-02-18T15:31:00.509",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515317,1739892660520,-502.76151064,0.00020387,3,"2025-02-18T15:31:00.520",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515318,1739892660530,-502.04683465,0.00020387,3,"2025-02-18T15:31:00.530",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515319,1739892660540,-500.0,0.00020387,3,"2025-02-18T15:31:00.540",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515320,1739892660550,-500.0,0.00020387,3,"2025-02-18T15:31:00.550",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515321,1739892660560,-500.0,0.00020387,3,"2025-02-18T15:31:00.560",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515322,1739892660569,-504.16965076,0.00020387,3,"2025-02-18T15:31:00.569",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515323,1739892660584,-500.0,0.00020387,3,"2025-02-18T15:31:00.584",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515324,1739892660594,-503.07752413,0.00020387,3,"2025-02-18T15:31:00.594",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515325,1739892660604,-500.0,0.00020387,3,"2025-02-18T15:31:00.604",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515326,1739892660613,-500.0,0.00020387,3,"2025-02-18T15:31:00.613",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515327,1739892660623,-500.0,0.00020387,3,"2025-02-18T15:31:00.623",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515328,1739892660633,-199.28,0.00020387,3,"2025-02-18T15:31:00.633",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515329,1739892660642,-500.0,0.00020387,3,"2025-02-18T15:31:00.642",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515330,1739892660652,-500.0,0.00020387,3,"2025-02-18T15:31:00.652",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515331,1739892660661,-505.99571447,0.00020387,3,"2025-02-18T15:31:00.661",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515332,1739892660671,-500.0,0.00020387,3,"2025-02-18T15:31:00.671",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515333,1739892660681,-260.48400372,0.00020387,3,"2025-02-18T15:31:00.681",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515334,1739892660691,-500.0,0.00020387,3,"2025-02-18T15:31:00.691",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515335,1739892660700,-500.0,0.00020387,3,"2025-02-18T15:31:00.700",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515336,1739892660710,-500.0,0.00020387,3,"2025-02-18T15:31:00.710",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515337,1739892660725,-500.0,0.00020387,3,"2025-02-18T15:31:00.725",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515338,1739892660735,-500.0,0.00020387,3,"2025-02-18T15:31:00.735",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515339,1739892660746,-500.0,0.00020387,3,"2025-02-18T15:31:00.746",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515340,1739892660757,-500.0,0.00020387,3,"2025-02-18T15:31:00.757",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515341,1739892660767,-500.0,0.00020387,3,"2025-02-18T15:31:00.767",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515342,1739892660777,-500.0,0.00020387,3,"2025-02-18T15:31:00.777",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515343,1739892660787,-500.0,0.00020387,3,"2025-02-18T15:31:00.787",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515344,1739892660798,-500.0,0.00020387,3,"2025-02-18T15:31:00.798",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515345,1739892660809,-501.8519541,0.00020387,3,"2025-02-18T15:31:00.809",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515346,1739892660818,-500.0,0.00020387,3,"2025-02-18T15:31:00.818",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515347,1739892660832,-500.0,0.00020387,3,"2025-02-18T15:31:00.832",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515348,1739892660843,-500.0,0.00020387,3,"2025-02-18T15:31:00.843",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515349,1739892660852,-500.0,0.00020387,3,"2025-02-18T15:31:00.852",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515350,1739892660862,-500.0,0.00020387,3,"2025-02-18T15:31:00.862",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515351,1739892660873,-500.0,0.00020387,3,"2025-02-18T15:31:00.873",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515352,1739892660883,-500.0,0.00020387,3,"2025-02-18T15:31:00.883",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515353,1739892660894,-476.34,0.00020387,3,"2025-02-18T15:31:00.894",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515354,1739892660904,-500.0,0.00020387,3,"2025-02-18T15:31:00.904",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515355,1739892660915,-531.74,0.00020387,3,"2025-02-18T15:31:00.915",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515356,1739892660925,-292.60095225,0.00020387,3,"2025-02-18T15:31:00.925",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515357,1739892660935,-500.0,0.00020387,3,"2025-02-18T15:31:00.935",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515358,1739892660946,-502.95714697,0.00020387,3,"2025-02-18T15:31:00.946",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515359,1739892660956,-500.0,0.00020387,3,"2025-02-18T15:31:00.956",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515360,1739892660966,-500.0,0.00020387,3,"2025-02-18T15:31:00.966",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515361,1739892660976,-500.0,0.00020387,3,"2025-02-18T15:31:00.976",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515362,1739892660986,-647.82,0.00020387,2,"2025-02-18T15:31:00.986",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515363,1739892660996,-525.69,0.00020387,3,"2025-02-18T15:31:00.996",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515364,1739892661005,-500.0,0.00020387,3,"2025-02-18T15:31:01.005",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515365,1739892661015,-500.0,0.00020387,3,"2025-02-18T15:31:01.015",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515366,1739892661024,-500.0,0.00020387,3,"2025-02-18T15:31:01.024",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515367,1739892661034,-500.0,0.00020387,3,"2025-02-18T15:31:01.034",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515368,1739892661043,-500.0,0.00020387,3,"2025-02-18T15:31:01.043",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515369,1739892661053,-519.22,0.00020387,3,"2025-02-18T15:31:01.053",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515370,1739892661062,-500.0,0.00020387,3,"2025-02-18T15:31:01.062",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515371,1739892661075,-539.58,0.00020387,3,"2025-02-18T15:31:01.075",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515372,1739892661084,-500.0,0.00020387,3,"2025-02-18T15:31:01.084",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515373,1739892661094,-500.0,0.00020387,3,"2025-02-18T15:31:01.094",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515374,1739892661104,-500.0,0.00020387,3,"2025-02-18T15:31:01.104",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515375,1739892661113,-500.0,0.00020387,3,"2025-02-18T15:31:01.113",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515376,1739892661123,-500.0,0.00020387,3,"2025-02-18T15:31:01.123",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515377,1739892661132,-500.0,0.00020387,3,"2025-02-18T15:31:01.132",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515378,1739892661141,-500.0,0.00020387,3,"2025-02-18T15:31:01.141",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515379,1739892661150,-500.0,0.00020387,3,"2025-02-18T15:31:01.150",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515380,1739892661159,-500.0,0.00020387,3,"2025-02-18T15:31:01.159",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515381,1739892661168,-504.87106762,0.00020387,3,"2025-02-18T15:31:01.168",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515382,1739892661178,-500.0,0.00020387,3,"2025-02-18T15:31:01.178",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515383,1739892661187,-423.28,0.00020387,3,"2025-02-18T15:31:01.187",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515384,1739892661198,-500.0,0.00020387,3,"2025-02-18T15:31:01.198",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515385,1739892661208,-500.0,0.00020387,3,"2025-02-18T15:31:01.208",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515386,1739892661217,-502.34821083,0.00020387,3,"2025-02-18T15:31:01.217",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515387,1739892661226,-500.0,0.00020387,3,"2025-02-18T15:31:01.226",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515388,1739892661236,-609.63,0.00020387,3,"2025-02-18T15:31:01.236",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515389,1739892661246,-188.34,0.00020387,3,"2025-02-18T15:31:01.246",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515390,1739892661256,-500.0,0.00020387,3,"2025-02-18T15:31:01.256",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515391,1739892661266,-500.0,0.00020387,3,"2025-02-18T15:31:01.266",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515392,1739892661276,-498.78,0.00020387,3,"2025-02-18T15:31:01.276",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515393,1739892661285,-500.0,0.00020387,3,"2025-02-18T15:31:01.285",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515394,1739892661296,-500.0,0.00020387,3,"2025-02-18T15:31:01.296",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515395,1739892661305,-500.0,0.00020387,3,"2025-02-18T15:31:01.305",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515396,1739892661315,-500.0,0.00020387,3,"2025-02-18T15:31:01.315",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515397,1739892661328,-501.86281763,0.00020387,3,"2025-02-18T15:31:01.328",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515398,1739892661338,-466.48,0.00020387,3,"2025-02-18T15:31:01.338",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515399,1739892661348,-521.9,0.00020387,3,"2025-02-18T15:31:01.348",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515400,1739892661359,-500.0,0.00020387,3,"2025-02-18T15:31:01.359",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515401,1739892661369,-501.96122938,0.00020387,3,"2025-02-18T15:31:01.369",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515402,1739892661379,-500.0,0.00020387,3,"2025-02-18T15:31:01.379",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515403,1739892661389,-500.0,0.00020387,3,"2025-02-18T15:31:01.389",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515404,1739892661399,-500.0,0.00020387,3,"2025-02-18T15:31:01.399",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515405,1739892661409,-636.18,0.00020387,3,"2025-02-18T15:31:01.409",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515406,1739892661419,-604.46,0.00020387,3,"2025-02-18T15:31:01.419",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515407,1739892661430,-500.0,0.00020387,3,"2025-02-18T15:31:01.430",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515408,1739892661440,-500.0,0.00020387,3,"2025-02-18T15:31:01.440",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515409,1739892661449,-500.0,0.00020387,3,"2025-02-18T15:31:01.449",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515410,1739892661458,-500.0,0.00020387,3,"2025-02-18T15:31:01.458",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515411,1739892661467,-500.0,0.00020387,3,"2025-02-18T15:31:01.467",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515412,1739892661477,-639.46548279,0.00020387,3,"2025-02-18T15:31:01.477",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515413,1739892661486,-575.36,0.00020387,3,"2025-02-18T15:31:01.486",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515414,1739892661496,-500.0,0.00020387,3,"2025-02-18T15:31:01.496",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515415,1739892661504,-500.0,0.00020387,3,"2025-02-18T15:31:01.504",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515416,1739892661513,-542.46,0.00020387,3,"2025-02-18T15:31:01.513",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515417,1739892661523,-500.0,0.00020387,3,"2025-02-18T15:31:01.523",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515418,1739892661532,-501.57995222,0.00020387,3,"2025-02-18T15:31:01.532",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515419,1739892661542,-420.60344642,0.00020387,3,"2025-02-18T15:31:01.542",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515420,1739892661551,-500.0,0.00020387,3,"2025-02-18T15:31:01.551",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515421,1739892661561,-518.18,0.00020387,3,"2025-02-18T15:31:01.561",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515422,1739892661571,-500.0,0.00020387,3,"2025-02-18T15:31:01.571",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515423,1739892661585,-620.96,0.00020387,3,"2025-02-18T15:31:01.585",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515424,1739892661595,-445.84,0.00020387,3,"2025-02-18T15:31:01.595",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515425,1739892661605,-500.0,0.00020387,3,"2025-02-18T15:31:01.605",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515426,1739892661615,-500.0,0.00020387,3,"2025-02-18T15:31:01.615",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515427,1739892661625,-500.0,0.00020387,3,"2025-02-18T15:31:01.625",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515428,1739892661635,-501.26504177,0.00020387,3,"2025-02-18T15:31:01.635",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515429,1739892661645,-500.0,0.00020387,3,"2025-02-18T15:31:01.645",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515430,1739892661654,-536.47188365,0.00020387,3,"2025-02-18T15:31:01.654",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515431,1739892661664,-500.0,0.00020387,3,"2025-02-18T15:31:01.664",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515432,1739892661673,-500.0,0.00020387,3,"2025-02-18T15:31:01.673",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515433,1739892661683,-500.0,0.00020387,3,"2025-02-18T15:31:01.683",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515434,1739892661692,-180.36,0.00020387,3,"2025-02-18T15:31:01.692",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515435,1739892661703,-500.0,0.00020387,3,"2025-02-18T15:31:01.703",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515436,1739892661712,-558.4,0.00020387,3,"2025-02-18T15:31:01.712",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515437,1739892661724,-500.0,0.00020387,3,"2025-02-18T15:31:01.724",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515438,1739892661735,-500.0,0.00020387,3,"2025-02-18T15:31:01.735",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515439,1739892661744,-500.0,0.00020387,3,"2025-02-18T15:31:01.744",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515440,1739892661754,-500.0,0.00020387,3,"2025-02-18T15:31:01.754",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515441,1739892661766,-500.0,0.00020387,3,"2025-02-18T15:31:01.766",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515442,1739892661775,-500.0,0.00020387,3,"2025-02-18T15:31:01.775",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515443,1739892661784,-500.0,0.00020387,3,"2025-02-18T15:31:01.784",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515444,1739892661794,-500.0,0.00020387,3,"2025-02-18T15:31:01.794",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515445,1739892661806,-500.0,0.00020387,3,"2025-02-18T15:31:01.806",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515446,1739892661816,-500.0,0.00020387,3,"2025-02-18T15:31:01.816",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515447,1739892661828,-500.0,0.00020387,3,"2025-02-18T15:31:01.828",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515448,1739892661838,-639.43,0.00020387,3,"2025-02-18T15:31:01.838",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515449,1739892661847,-500.0,0.00020387,3,"2025-02-18T15:31:01.847",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515450,1739892661856,-500.0,0.00020387,3,"2025-02-18T15:31:01.856",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515451,1739892661865,-500.0,0.00020387,3,"2025-02-18T15:31:01.865",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515452,1739892661875,-572.92,0.00020387,3,"2025-02-18T15:31:01.875",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515453,1739892661883,-298.36708706,0.00020387,3,"2025-02-18T15:31:01.883",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515454,1739892661892,-500.0,0.00020387,3,"2025-02-18T15:31:01.892",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515455,1739892661903,-621.08,0.00020387,3,"2025-02-18T15:31:01.903",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515456,1739892661913,-500.0,0.00020387,3,"2025-02-18T15:31:01.913",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515457,1739892661923,-504.38325236,0.00020387,3,"2025-02-18T15:31:01.923",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515458,1739892661933,-500.0,0.00020387,3,"2025-02-18T15:31:01.933",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515459,1739892661943,-500.0,0.00020387,3,"2025-02-18T15:31:01.943",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515460,1739892661952,-644.18,0.00020387,3,"2025-02-18T15:31:01.952",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515461,1739892661962,-500.0,0.00020387,3,"2025-02-18T15:31:01.962",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515462,1739892661971,-500.0,0.00020387,3,"2025-02-18T15:31:01.971",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515463,1739892661981,-500.0,0.00020387,3,"2025-02-18T15:31:01.981",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515464,1739892661990,-500.0,0.00020387,3,"2025-02-18T15:31:01.990",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515465,1739892661999,-500.0,0.00020387,3,"2025-02-18T15:31:01.999",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515466,1739892662009,-509.50987224,0.00020387,3,"2025-02-18T15:31:02.009",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515467,1739892662018,-500.0,0.00020387,3,"2025-02-18T15:31:02.018",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515468,1739892662027,-500.0,0.00020387,3,"2025-02-18T15:31:02.027",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515469,1739892662037,-502.19084132,0.00020387,3,"2025-02-18T15:31:02.037",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515470,1739892662047,-500.0,0.00020387,3,"2025-02-18T15:31:02.047",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515471,1739892662057,-500.0,0.00020387,3,"2025-02-18T15:31:02.057",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515472,1739892662067,-502.70690545,0.00020387,3,"2025-02-18T15:31:02.067",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515473,1739892662079,-500.0,0.00020387,3,"2025-02-18T15:31:02.079",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515474,1739892662089,-500.0,0.00020387,3,"2025-02-18T15:31:02.089",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515475,1739892662099,-500.0,0.00020387,3,"2025-02-18T15:31:02.099",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515476,1739892662110,-500.0,0.00020387,3,"2025-02-18T15:31:02.110",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515477,1739892662120,-500.0,0.00020387,3,"2025-02-18T15:31:02.120",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515478,1739892662130,-227.54,0.00020387,3,"2025-02-18T15:31:02.130",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515479,1739892662140,-500.0,0.00020387,3,"2025-02-18T15:31:02.140",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515480,1739892662149,-500.0,0.00020387,3,"2025-02-18T15:31:02.149",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515481,1739892662159,-500.0,0.00020387,3,"2025-02-18T15:31:02.159",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515482,1739892662169,-500.0,0.00020387,3,"2025-02-18T15:31:02.169",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515483,1739892662179,-500.0,0.00020387,3,"2025-02-18T15:31:02.179",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515484,1739892662190,-500.0,0.00020387,3,"2025-02-18T15:31:02.190",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515485,1739892662201,-500.0,0.00020387,3,"2025-02-18T15:31:02.201",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515486,1739892662210,-500.0,0.00020387,3,"2025-02-18T15:31:02.210",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515487,1739892662220,-500.0,0.00020387,3,"2025-02-18T15:31:02.220",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515488,1739892662230,-500.0,0.00020387,3,"2025-02-18T15:31:02.230",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515489,1739892662240,-500.0,0.00020387,3,"2025-02-18T15:31:02.240",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515490,1739892662250,-500.0,0.00020387,3,"2025-02-18T15:31:02.250",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515491,1739892662259,-500.0,0.00020387,3,"2025-02-18T15:31:02.259",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515492,1739892662269,-466.14,0.00020387,3,"2025-02-18T15:31:02.269",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515493,1739892662279,-501.4427474,0.00020387,3,"2025-02-18T15:31:02.279",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515494,1739892662289,-500.0,0.00020387,3,"2025-02-18T15:31:02.289",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515495,1739892662298,-500.0,0.00020387,3,"2025-02-18T15:31:02.298",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515496,1739892662307,-500.0,0.00020387,3,"2025-02-18T15:31:02.307",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515497,1739892662317,-500.0,0.00020387,3,"2025-02-18T15:31:02.317",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515498,1739892662328,-500.0,0.00020387,3,"2025-02-18T15:31:02.328",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515499,1739892662338,-500.0,0.00020387,3,"2025-02-18T15:31:02.338",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515500,1739892662347,-500.0,0.00020387,3,"2025-02-18T15:31:02.347",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515501,1739892662357,-500.0,0.00020387,3,"2025-02-18T15:31:02.357",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515502,1739892662366,-500.0,0.00020387,3,"2025-02-18T15:31:02.366",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515503,1739892662375,-374.57373843,0.00020387,3,"2025-02-18T15:31:02.375",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515504,1739892662385,-500.0,0.00020387,3,"2025-02-18T15:31:02.385",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515505,1739892662394,-500.0,0.00020387,3,"2025-02-18T15:31:02.394",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515506,1739892662403,-500.0,0.00020387,3,"2025-02-18T15:31:02.403",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515507,1739892662413,-500.0,0.00020387,3,"2025-02-18T15:31:02.413",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515508,1739892662422,-500.0,0.00020387,3,"2025-02-18T15:31:02.422",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515509,1739892662432,-626.64,0.00020387,3,"2025-02-18T15:31:02.432",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515510,1739892662441,-500.0,0.00020387,3,"2025-02-18T15:31:02.441",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515511,1739892662451,-500.0,0.00020387,3,"2025-02-18T15:31:02.451",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515512,1739892662460,-500.0,0.00020387,3,"2025-02-18T15:31:02.460",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515513,1739892662469,-500.0,0.00020387,3,"2025-02-18T15:31:02.469",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515514,1739892662478,-500.0,0.00020387,3,"2025-02-18T15:31:02.478",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515515,1739892662488,-501.93920805,0.00020387,3,"2025-02-18T15:31:02.488",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515516,1739892662497,-500.0,0.00020387,3,"2025-02-18T15:31:02.497",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515517,1739892662507,-470.78,0.00020387,3,"2025-02-18T15:31:02.507",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515518,1739892662517,-500.0,0.00020387,3,"2025-02-18T15:31:02.517",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515519,1739892662527,-500.0,0.00020387,3,"2025-02-18T15:31:02.527",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515520,1739892662536,-500.0,0.00020387,3,"2025-02-18T15:31:02.536",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515521,1739892662546,-500.0,0.00020387,3,"2025-02-18T15:31:02.546",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515522,1739892662555,-500.0,0.00020387,3,"2025-02-18T15:31:02.555",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515523,1739892662564,-500.0,0.00020387,3,"2025-02-18T15:31:02.564",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515524,1739892662575,-500.0,0.00020387,3,"2025-02-18T15:31:02.575",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515525,1739892662585,-500.0,0.00020387,3,"2025-02-18T15:31:02.585",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515526,1739892662595,-500.0,0.00020387,3,"2025-02-18T15:31:02.595",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515527,1739892662604,-500.0,0.00020387,2,"2025-02-18T15:31:02.604",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515528,1739892662614,-500.0,0.00020387,3,"2025-02-18T15:31:02.614",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515529,1739892662624,-500.0,0.00020387,2,"2025-02-18T15:31:02.624",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515530,1739892662634,-500.0,0.00020387,3,"2025-02-18T15:31:02.634",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515531,1739892662643,-504.66,0.00020387,3,"2025-02-18T15:31:02.643",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515532,1739892662653,-500.0,0.00020387,3,"2025-02-18T15:31:02.653",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515533,1739892662663,-500.0,0.00020387,3,"2025-02-18T15:31:02.663",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515534,1739892662672,-500.0,0.00020387,3,"2025-02-18T15:31:02.672",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515535,1739892662682,-500.0,0.00020387,3,"2025-02-18T15:31:02.682",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515536,1739892662691,-500.0,0.00020387,3,"2025-02-18T15:31:02.691",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515537,1739892662701,-500.0,0.00020387,3,"2025-02-18T15:31:02.701",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515538,1739892662716,-500.0,0.00020387,3,"2025-02-18T15:31:02.716",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515539,1739892662726,-500.0,0.00020387,3,"2025-02-18T15:31:02.726",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515540,1739892662735,-500.0,0.00020387,3,"2025-02-18T15:31:02.735",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515541,1739892662744,-506.31509712,0.00020387,3,"2025-02-18T15:31:02.744",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515542,1739892662753,-500.0,0.00020387,3,"2025-02-18T15:31:02.753",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515543,1739892662764,-500.0,0.00020387,3,"2025-02-18T15:31:02.764",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515544,1739892662774,-500.0,0.00020387,3,"2025-02-18T15:31:02.774",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515545,1739892662783,-500.0,0.00020387,3,"2025-02-18T15:31:02.783",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515546,1739892662794,-500.0,0.00020387,3,"2025-02-18T15:31:02.794",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515547,1739892662803,-500.0,0.00020387,3,"2025-02-18T15:31:02.803",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515548,1739892662813,-502.65595971,0.00020387,3,"2025-02-18T15:31:02.813",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515549,1739892662825,-500.0,0.00020387,3,"2025-02-18T15:31:02.825",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515550,1739892662835,-500.0,0.00020387,3,"2025-02-18T15:31:02.835",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515551,1739892662844,-500.0,0.00020387,3,"2025-02-18T15:31:02.844",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515552,1739892662853,-500.0,0.00020387,3,"2025-02-18T15:31:02.853",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515553,1739892662863,-502.4106599,0.00020387,3,"2025-02-18T15:31:02.863",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515554,1739892662872,-500.0,0.00020387,3,"2025-02-18T15:31:02.872",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515555,1739892662882,-500.0,0.00020387,3,"2025-02-18T15:31:02.882",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515556,1739892662891,-500.0,0.00020387,3,"2025-02-18T15:31:02.891",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515557,1739892662901,-500.0,0.00020387,3,"2025-02-18T15:31:02.901",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515558,1739892662910,-500.0,0.00020387,3,"2025-02-18T15:31:02.910",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515559,1739892662920,-500.0,0.00020387,3,"2025-02-18T15:31:02.920",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515560,1739892662930,-500.0,0.00020387,3,"2025-02-18T15:31:02.930",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515561,1739892662939,-500.0,0.00020387,3,"2025-02-18T15:31:02.939",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515562,1739892662949,-499.92879955,0.00020387,3,"2025-02-18T15:31:02.949",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515563,1739892662959,-500.0,0.00020387,3,"2025-02-18T15:31:02.959",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515564,1739892662968,-500.0,0.00020387,3,"2025-02-18T15:31:02.968",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515565,1739892662977,-500.0,0.00020387,3,"2025-02-18T15:31:02.977",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515566,1739892662986,-500.0,0.00020387,3,"2025-02-18T15:31:02.986",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515567,1739892662996,-300.0,0.00020387,3,"2025-02-18T15:31:02.996",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515568,1739892663005,-500.0,0.00020387,3,"2025-02-18T15:31:03.005",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515569,1739892663015,-208.58176597,0.00020387,3,"2025-02-18T15:31:03.015",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515570,1739892663024,-500.0,0.00020387,3,"2025-02-18T15:31:03.024",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515571,1739892663034,-507.24791472,0.00020387,3,"2025-02-18T15:31:03.034",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515572,1739892663044,-500.0,0.00020387,3,"2025-02-18T15:31:03.044",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515573,1739892663054,-500.0,0.00020387,3,"2025-02-18T15:31:03.054",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515574,1739892663064,-500.0,0.00020387,3,"2025-02-18T15:31:03.064",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515575,1739892663076,-500.0,0.00020387,3,"2025-02-18T15:31:03.076",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515576,1739892663086,-500.0,0.00020387,3,"2025-02-18T15:31:03.086",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515577,1739892663096,-500.0,0.00020387,3,"2025-02-18T15:31:03.096",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515578,1739892663106,-534.04,0.00020387,3,"2025-02-18T15:31:03.106",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515579,1739892663115,-500.0,0.00020387,3,"2025-02-18T15:31:03.115",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515580,1739892663125,-500.0,0.00020387,3,"2025-02-18T15:31:03.125",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515581,1739892663135,-500.0,0.00020387,3,"2025-02-18T15:31:03.135",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515582,1739892663145,-500.0,0.00020387,3,"2025-02-18T15:31:03.145",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515583,1739892663155,-500.0,0.00020387,3,"2025-02-18T15:31:03.155",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515584,1739892663164,-284.42,0.00020387,3,"2025-02-18T15:31:03.164",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515585,1739892663174,-500.0,0.00020387,3,"2025-02-18T15:31:03.174",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515586,1739892663183,-500.0,0.00020387,3,"2025-02-18T15:31:03.183",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515587,1739892663332,-500.0,0.00020387,3,"2025-02-18T15:31:03.332",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515588,1739892663343,-244.19329732,0.00020387,3,"2025-02-18T15:31:03.343",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515589,1739892663354,-500.0,0.00020387,3,"2025-02-18T15:31:03.354",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515590,1739892663364,-205.0,0.00020387,2,"2025-02-18T15:31:03.364",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515591,1739892663374,-500.0,0.00020387,3,"2025-02-18T15:31:03.374",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515592,1739892663384,-500.0,0.00020387,3,"2025-02-18T15:31:03.384",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515593,1739892663394,-500.0,0.00020387,3,"2025-02-18T15:31:03.394",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515594,1739892663405,-500.0,0.00020387,3,"2025-02-18T15:31:03.405",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515595,1739892663415,-500.0,0.00020387,3,"2025-02-18T15:31:03.415",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515596,1739892663426,-500.0,0.00020387,3,"2025-02-18T15:31:03.426",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515597,1739892663436,-500.0,0.00020387,3,"2025-02-18T15:31:03.436",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515598,1739892663446,-500.0,0.00020387,3,"2025-02-18T15:31:03.446",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515599,1739892663456,-500.0,0.00020387,3,"2025-02-18T15:31:03.456",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515600,1739892663466,-500.0,0.00020387,3,"2025-02-18T15:31:03.466",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515601,1739892663476,-500.0,0.00020387,3,"2025-02-18T15:31:03.476",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515602,1739892663486,-500.0,0.00020387,3,"2025-02-18T15:31:03.486",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515603,1739892663496,-500.0,0.00020387,3,"2025-02-18T15:31:03.496",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515604,1739892663506,-500.0,0.00020387,3,"2025-02-18T15:31:03.506",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515605,1739892663516,-500.0,0.00020387,3,"2025-02-18T15:31:03.516",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515606,1739892663526,-500.0,0.00020387,3,"2025-02-18T15:31:03.526",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515607,1739892663535,-500.0,0.00020387,3,"2025-02-18T15:31:03.535",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515608,1739892663544,-435.97,0.00020387,3,"2025-02-18T15:31:03.544",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515609,1739892663554,-500.0,0.00020387,3,"2025-02-18T15:31:03.554",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515610,1739892663564,-500.0,0.00020387,3,"2025-02-18T15:31:03.564",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515611,1739892663576,-500.0,0.00020387,3,"2025-02-18T15:31:03.576",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515612,1739892663586,-500.0,0.00020387,3,"2025-02-18T15:31:03.586",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515613,1739892663596,-500.0,0.00020387,3,"2025-02-18T15:31:03.596",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515614,1739892663606,-500.0,0.00020387,3,"2025-02-18T15:31:03.606",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515615,1739892663617,-500.0,0.00020387,3,"2025-02-18T15:31:03.617",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515616,1739892663630,-500.0,0.00020387,3,"2025-02-18T15:31:03.630",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515617,1739892663640,-500.0,0.00020387,3,"2025-02-18T15:31:03.640",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515618,1739892663650,-500.0,0.00020387,3,"2025-02-18T15:31:03.650",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515619,1739892663660,-500.0,0.00020387,3,"2025-02-18T15:31:03.660",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515620,1739892663670,-402.24,0.00020387,3,"2025-02-18T15:31:03.670",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515621,1739892663679,-501.92449767,0.00020387,3,"2025-02-18T15:31:03.679",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515622,1739892663689,-501.26600607,0.00020387,3,"2025-02-18T15:31:03.689",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515623,1739892663699,-500.0,0.00020387,3,"2025-02-18T15:31:03.699",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515624,1739892663709,-504.91483234,0.00020387,3,"2025-02-18T15:31:03.709",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515625,1739892663719,-501.96881745,0.00020387,3,"2025-02-18T15:31:03.719",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515626,1739892663732,-500.0,0.00020387,3,"2025-02-18T15:31:03.732",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515627,1739892663743,-503.5656372,0.00020387,3,"2025-02-18T15:31:03.743",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515628,1739892663754,-500.0,0.00020387,3,"2025-02-18T15:31:03.754",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515629,1739892663764,-500.0,0.00020387,3,"2025-02-18T15:31:03.764",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515630,1739892663774,-500.0,0.00020387,3,"2025-02-18T15:31:03.774",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515631,1739892663784,-500.0,0.00020387,3,"2025-02-18T15:31:03.784",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515632,1739892663794,-500.0,0.00020387,3,"2025-02-18T15:31:03.794",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515633,1739892663804,-242.77,0.00020387,3,"2025-02-18T15:31:03.804",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515634,1739892663814,-500.0,0.00020387,3,"2025-02-18T15:31:03.814",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515635,1739892663827,-500.0,0.00020387,3,"2025-02-18T15:31:03.827",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515636,1739892663837,-500.0,0.00020387,3,"2025-02-18T15:31:03.837",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515637,1739892663847,-500.0,0.00020387,3,"2025-02-18T15:31:03.847",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515638,1739892663857,-500.0,0.00020387,3,"2025-02-18T15:31:03.857",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515639,1739892663867,-500.0,0.00020387,3,"2025-02-18T15:31:03.867",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515640,1739892663876,-500.0,0.00020387,3,"2025-02-18T15:31:03.876",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515641,1739892663887,-500.0,0.00020387,3,"2025-02-18T15:31:03.887",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515642,1739892663896,-500.0,0.00020387,3,"2025-02-18T15:31:03.896",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515643,1739892663906,-500.0,0.00020387,3,"2025-02-18T15:31:03.906",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515644,1739892663916,-500.0,0.00020387,3,"2025-02-18T15:31:03.916",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515645,1739892663925,-500.0,0.00020387,3,"2025-02-18T15:31:03.925",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515646,1739892663935,-500.0,0.00020387,3,"2025-02-18T15:31:03.935",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515647,1739892663944,-500.0,0.00020387,3,"2025-02-18T15:31:03.944",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515648,1739892663953,-500.0,0.00020387,3,"2025-02-18T15:31:03.953",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515649,1739892663963,-500.0,0.00020387,3,"2025-02-18T15:31:03.963",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515650,1739892663972,-500.0,0.00020387,3,"2025-02-18T15:31:03.972",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515651,1739892663982,-500.0,0.00020387,3,"2025-02-18T15:31:03.982",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515652,1739892663992,-500.0,0.00020387,3,"2025-02-18T15:31:03.992",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515653,1739892664002,-500.0,0.00020387,3,"2025-02-18T15:31:04.002",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515654,1739892664011,-407.38686847,0.00020387,3,"2025-02-18T15:31:04.011",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515655,1739892664053,-500.0,0.00019726,3,"2025-02-18T15:31:04.053",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515656,1739892664063,-94.63628224,0.00020387,3,"2025-02-18T15:31:04.063",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515657,1739892664077,-500.0,0.00020387,3,"2025-02-18T15:31:04.077",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515658,1739892664087,-136.33476838,0.00020387,3,"2025-02-18T15:31:04.087",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515659,1739892664099,-363.66523162,0.00020387,3,"2025-02-18T15:31:04.099",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515660,1739892664110,-500.0,0.00020387,3,"2025-02-18T15:31:04.110",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515661,1739892664120,-546.8,0.00020387,3,"2025-02-18T15:31:04.120",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515662,1739892664130,-357.07,0.00020387,3,"2025-02-18T15:31:04.130",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515663,1739892664140,-677.22,0.00020387,3,"2025-02-18T15:31:04.140",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515664,1739892664152,-422.79476838,0.00020387,3,"2025-02-18T15:31:04.152",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515665,1739892664172,-500.0,0.00019726,3,"2025-02-18T15:31:04.172",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515666,1739892664182,-198.384581,0.00020376,3,"2025-02-18T15:31:04.182",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515667,1739892664195,-301.615419,0.00020376,3,"2025-02-18T15:31:04.195",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515668,1739892664205,-77.20523162,0.00020387,3,"2025-02-18T15:31:04.205",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515669,1739892664215,-677.22,0.00020387,3,"2025-02-18T15:31:04.215",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515670,1739892664225,-500.0,0.00020387,3,"2025-02-18T15:31:04.225",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515671,1739892664235,-677.22,0.00020387,3,"2025-02-18T15:31:04.235",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515672,1739892664245,-500.0,0.00020387,3,"2025-02-18T15:31:04.245",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515673,1739892664256,-113.26913264,0.00020387,3,"2025-02-18T15:31:04.256",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515674,1739892664268,-563.95086736,0.00020387,3,"2025-02-18T15:31:04.268",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515675,1739892664279,-205.64914314,0.00020387,3,"2025-02-18T15:31:04.279",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515676,1739892664291,-471.57085686,0.00020387,3,"2025-02-18T15:31:04.291",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515678,1739892664301,-500.0,0.00020387,3,"2025-02-18T15:31:04.301",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515679,1739892664311,-677.22,0.00020387,3,"2025-02-18T15:31:04.311",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515680,1739892664321,-500.0,0.00020387,3,"2025-02-18T15:31:04.321",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515681,1739892664335,-397.3959135,0.00020387,3,"2025-02-18T15:31:04.335",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515682,1739892664348,-279.8240865,0.00020387,3,"2025-02-18T15:31:04.348",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515683,1739892664358,-439.92568145,0.00020387,3,"2025-02-18T15:31:04.358",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515684,1739892664368,-92.71213188,0.00020387,2,"2025-02-18T15:31:04.368",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515685,1739892664380,-107.28786812,0.00020387,2,"2025-02-18T15:31:04.380",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515686,1739892664390,-677.22,0.00020387,3,"2025-02-18T15:31:04.390",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515687,1739892664400,-200.0,0.00020387,2,"2025-02-18T15:31:04.400",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515688,1739892664410,-677.22,0.00020387,3,"2025-02-18T15:31:04.410",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515689,1739892664420,-201.83698277,0.00020387,3,"2025-02-18T15:31:04.420",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515690,1739892664433,-298.16301723,0.00020387,3,"2025-02-18T15:31:04.433",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515691,1739892664443,-500.0,0.00020387,3,"2025-02-18T15:31:04.443",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515692,1739892664454,-677.22,0.00020387,3,"2025-02-18T15:31:04.454",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515693,1739892664464,-500.0,0.00020387,3,"2025-02-18T15:31:04.464",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515694,1739892664474,-500.0,0.00020387,3,"2025-02-18T15:31:04.474",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515695,1739892664484,-503.91596042,0.00020387,3,"2025-02-18T15:31:04.484",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515696,1739892664495,-677.22,0.00020387,3,"2025-02-18T15:31:04.495",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515697,1739892664505,-500.0,0.00020387,3,"2025-02-18T15:31:04.505",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515698,1739892664515,-677.22,0.00020387,3,"2025-02-18T15:31:04.515",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515699,1739892664526,-500.0,0.00020387,3,"2025-02-18T15:31:04.526",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515700,1739892664536,-677.22,0.00020387,3,"2025-02-18T15:31:04.536",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515701,1739892664546,-322.11251503,0.00020387,3,"2025-02-18T15:31:04.546",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515702,1739892664558,-177.88748497,0.00020387,3,"2025-02-18T15:31:04.558",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515703,1739892664568,-677.22,0.00020387,3,"2025-02-18T15:31:04.568",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515704,1739892664581,-501.45766059,0.00020387,3,"2025-02-18T15:31:04.581",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515705,1739892664591,-677.22,0.00020387,3,"2025-02-18T15:31:04.591",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515706,1739892664601,-677.22,0.00020387,3,"2025-02-18T15:31:04.601",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515707,1739892664611,-677.22,0.00020387,3,"2025-02-18T15:31:04.611",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515708,1739892664622,-677.22,0.00020387,3,"2025-02-18T15:31:04.622",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515709,1739892664632,-677.22,0.00020387,3,"2025-02-18T15:31:04.632",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515710,1739892664642,-677.22,0.00020387,3,"2025-02-18T15:31:04.642",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515711,1739892664652,-500.0,0.00020387,3,"2025-02-18T15:31:04.652",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515712,1739892664661,-677.22,0.00020387,3,"2025-02-18T15:31:04.661",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515713,1739892664671,-677.35,0.00020387,3,"2025-02-18T15:31:04.671",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515714,1739892664680,-500.0,0.00020387,3,"2025-02-18T15:31:04.680",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515715,1739892664689,-500.0,0.00020387,3,"2025-02-18T15:31:04.689",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515716,1739892664699,-500.0,0.00020387,3,"2025-02-18T15:31:04.699",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515717,1739892664709,-105.96206648,0.00020387,3,"2025-02-18T15:31:04.709",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515718,1739892664723,-394.03793352,0.00020387,3,"2025-02-18T15:31:04.723",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515719,1739892664736,-502.62305721,0.00020387,3,"2025-02-18T15:31:04.736",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515720,1739892664746,-500.0,0.00020387,3,"2025-02-18T15:31:04.746",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515721,1739892664755,-500.0,0.00020387,3,"2025-02-18T15:31:04.755",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515722,1739892664764,-500.0,0.00020387,3,"2025-02-18T15:31:04.764",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515723,1739892664774,-500.0,0.00020387,3,"2025-02-18T15:31:04.774",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515724,1739892664783,-500.0,0.00020387,3,"2025-02-18T15:31:04.783",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515725,1739892664792,-500.0,0.00020387,3,"2025-02-18T15:31:04.792",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515726,1739892664802,-500.0,0.00020387,3,"2025-02-18T15:31:04.802",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515727,1739892664811,-500.0,0.00020387,3,"2025-02-18T15:31:04.811",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515728,1739892664820,-500.0,0.00020387,3,"2025-02-18T15:31:04.820",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515729,1739892664832,-500.0,0.00020387,3,"2025-02-18T15:31:04.832",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515730,1739892664842,-500.0,0.00020387,3,"2025-02-18T15:31:04.842",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515731,1739892664851,-500.0,0.00020387,3,"2025-02-18T15:31:04.851",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515732,1739892664861,-500.0,0.00020387,3,"2025-02-18T15:31:04.861",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515733,1739892664871,-490.09,0.00020387,3,"2025-02-18T15:31:04.871",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515734,1739892664881,-500.0,0.00020387,3,"2025-02-18T15:31:04.881",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515735,1739892664891,-500.0,0.00020387,3,"2025-02-18T15:31:04.891",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515736,1739892664900,-500.0,0.00020387,3,"2025-02-18T15:31:04.900",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515737,1739892664910,-500.0,0.00020387,3,"2025-02-18T15:31:04.910",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515738,1739892664919,-520.23857426,0.00020387,3,"2025-02-18T15:31:04.919",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515739,1739892664929,-501.69969417,0.00020387,3,"2025-02-18T15:31:04.929",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515740,1739892664939,-500.0,0.00020387,3,"2025-02-18T15:31:04.939",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515741,1739892664949,-500.0,0.00020387,3,"2025-02-18T15:31:04.949",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515742,1739892664959,-195.54,0.00020387,3,"2025-02-18T15:31:04.959",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515743,1739892664969,-1000.0,0.00020387,3,"2025-02-18T15:31:04.969",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515744,1739892664979,-500.0,0.00020387,3,"2025-02-18T15:31:04.979",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515745,1739892664988,-500.0,0.00020387,3,"2025-02-18T15:31:04.988",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515746,1739892664998,-500.0,0.00020387,3,"2025-02-18T15:31:04.998",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515747,1739892665007,-500.0,0.00020387,3,"2025-02-18T15:31:05.007",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515748,1739892665017,-500.0,0.00020387,3,"2025-02-18T15:31:05.017",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515749,1739892665027,-500.0,0.00020387,3,"2025-02-18T15:31:05.027",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515750,1739892665038,-500.0,0.00020387,3,"2025-02-18T15:31:05.038",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515751,1739892665048,-500.0,0.00020387,3,"2025-02-18T15:31:05.048",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515752,1739892665058,-500.0,0.00020387,3,"2025-02-18T15:31:05.058",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515753,1739892665069,-500.0,0.00020387,3,"2025-02-18T15:31:05.069",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515754,1739892665081,-500.0,0.00020387,3,"2025-02-18T15:31:05.081",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515755,1739892665091,-500.0,0.00020387,3,"2025-02-18T15:31:05.091",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515756,1739892665102,-500.0,0.00020387,3,"2025-02-18T15:31:05.102",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515757,1739892665112,-510.09708833,0.00020387,3,"2025-02-18T15:31:05.112",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515758,1739892665123,-500.0,0.00020387,3,"2025-02-18T15:31:05.123",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515759,1739892665132,-500.0,0.00020387,3,"2025-02-18T15:31:05.132",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515760,1739892665143,-500.0,0.00020387,3,"2025-02-18T15:31:05.143",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515761,1739892665152,-500.0,0.00020387,3,"2025-02-18T15:31:05.152",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515762,1739892665162,-172.54,0.00020387,3,"2025-02-18T15:31:05.162",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515763,1739892665171,-500.0,0.00020387,3,"2025-02-18T15:31:05.171",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515764,1739892665181,-500.0,0.00020387,3,"2025-02-18T15:31:05.181",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515765,1739892665190,-500.0,0.00020387,3,"2025-02-18T15:31:05.190",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515766,1739892665200,-500.0,0.00020387,3,"2025-02-18T15:31:05.200",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515767,1739892665210,-500.0,0.00020387,3,"2025-02-18T15:31:05.210",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515768,1739892665219,-500.0,0.00020387,3,"2025-02-18T15:31:05.219",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515769,1739892665229,-500.0,0.00020387,3,"2025-02-18T15:31:05.229",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515770,1739892665239,-500.0,0.00020387,3,"2025-02-18T15:31:05.239",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515771,1739892665249,-500.0,0.00020387,3,"2025-02-18T15:31:05.249",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515772,1739892665259,-500.0,0.00020387,3,"2025-02-18T15:31:05.259",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515773,1739892665269,-500.0,0.00020387,3,"2025-02-18T15:31:05.269",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515774,1739892665279,-500.0,0.00020387,3,"2025-02-18T15:31:05.279",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515775,1739892665290,-331.8066911,0.00020387,3,"2025-02-18T15:31:05.290",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515776,1739892665300,-500.0,0.00020387,3,"2025-02-18T15:31:05.300",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515777,1739892665310,-500.0,0.00020387,3,"2025-02-18T15:31:05.310",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515778,1739892665320,-502.9536245,0.00020387,3,"2025-02-18T15:31:05.320",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515779,1739892665334,-500.0,0.00020387,3,"2025-02-18T15:31:05.334",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515780,1739892665344,-500.0,0.00020387,3,"2025-02-18T15:31:05.344",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515781,1739892665354,-516.0241057,0.00020387,3,"2025-02-18T15:31:05.354",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515782,1739892665364,-500.0,0.00020387,3,"2025-02-18T15:31:05.364",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515783,1739892665373,-529.92,0.00020387,3,"2025-02-18T15:31:05.373",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515784,1739892665383,-500.0,0.00020387,3,"2025-02-18T15:31:05.383",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515785,1739892665393,-500.0,0.00020387,3,"2025-02-18T15:31:05.393",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515786,1739892665402,-500.0,0.00020387,3,"2025-02-18T15:31:05.402",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515787,1739892665412,-500.0,0.00020387,3,"2025-02-18T15:31:05.412",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515788,1739892665422,-500.0,0.00020387,3,"2025-02-18T15:31:05.422",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515789,1739892665433,-500.0,0.00020387,3,"2025-02-18T15:31:05.433",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515790,1739892665447,-500.0,0.00020387,3,"2025-02-18T15:31:05.447",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515791,1739892665457,-500.0,0.00020387,3,"2025-02-18T15:31:05.457",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515792,1739892665467,-500.0,0.00020387,3,"2025-02-18T15:31:05.467",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515793,1739892665477,-504.14621508,0.00020387,3,"2025-02-18T15:31:05.477",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515794,1739892665487,-500.0,0.00020387,3,"2025-02-18T15:31:05.487",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515795,1739892665497,-500.0,0.00020387,3,"2025-02-18T15:31:05.497",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515796,1739892665508,-500.0,0.00020387,3,"2025-02-18T15:31:05.508",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515797,1739892665518,-500.0,0.00020387,3,"2025-02-18T15:31:05.518",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515798,1739892665528,-500.0,0.00020387,3,"2025-02-18T15:31:05.528",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515799,1739892665538,-500.0,0.00020387,3,"2025-02-18T15:31:05.538",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515800,1739892665548,-500.0,0.00020387,3,"2025-02-18T15:31:05.548",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515801,1739892665558,-1000.0,0.00020387,2,"2025-02-18T15:31:05.558",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515802,1739892665569,-500.0,0.00020387,3,"2025-02-18T15:31:05.569",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515803,1739892665584,-500.0,0.00020387,3,"2025-02-18T15:31:05.584",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515804,1739892665594,-1000.0,0.00020387,2,"2025-02-18T15:31:05.594",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515805,1739892665607,-500.0,0.00020387,3,"2025-02-18T15:31:05.607",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515806,1739892665617,-500.0,0.00020387,3,"2025-02-18T15:31:05.617",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515807,1739892665627,-199.65395295,0.00020387,2,"2025-02-18T15:31:05.627",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515808,1739892665637,-414.93348119,0.00020387,3,"2025-02-18T15:31:05.637",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515809,1739892665647,-500.0,0.00020387,3,"2025-02-18T15:31:05.647",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515810,1739892665657,-500.0,0.00020387,3,"2025-02-18T15:31:05.657",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515811,1739892665667,-500.0,0.00020387,3,"2025-02-18T15:31:05.667",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515812,1739892665676,-500.0,0.00020387,3,"2025-02-18T15:31:05.676",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515813,1739892665686,-500.0,0.00020387,3,"2025-02-18T15:31:05.686",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515814,1739892665696,-530.16,0.00020387,3,"2025-02-18T15:31:05.696",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515815,1739892665705,-500.0,0.00020387,3,"2025-02-18T15:31:05.705",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515816,1739892665716,-500.0,0.00020387,3,"2025-02-18T15:31:05.716",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515817,1739892665728,-500.0,0.00020387,3,"2025-02-18T15:31:05.728",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515818,1739892665738,-500.0,0.00020387,3,"2025-02-18T15:31:05.738",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515819,1739892665747,-500.0,0.00020387,3,"2025-02-18T15:31:05.747",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515820,1739892665756,-500.0,0.00020387,3,"2025-02-18T15:31:05.756",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515821,1739892665766,-500.0,0.00020387,3,"2025-02-18T15:31:05.766",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515822,1739892665776,-500.0,0.00020387,3,"2025-02-18T15:31:05.776",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515823,1739892665786,-500.0,0.00020387,3,"2025-02-18T15:31:05.786",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515824,1739892665795,-523.62,0.00020387,3,"2025-02-18T15:31:05.795",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515825,1739892665808,-500.0,0.00020387,3,"2025-02-18T15:31:05.808",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515826,1739892665817,-500.0,0.00020387,3,"2025-02-18T15:31:05.817",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515827,1739892665830,-500.0,0.00020387,3,"2025-02-18T15:31:05.830",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515828,1739892665839,-500.0,0.00020387,3,"2025-02-18T15:31:05.839",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515829,1739892665849,-500.0,0.00020387,3,"2025-02-18T15:31:05.849",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515830,1739892665859,-500.0,0.00020387,3,"2025-02-18T15:31:05.859",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515831,1739892665869,-500.0,0.00020387,3,"2025-02-18T15:31:05.869",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515832,1739892665878,-500.0,0.00020387,3,"2025-02-18T15:31:05.878",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515833,1739892665888,-392.29686426,0.00020387,3,"2025-02-18T15:31:05.888",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515834,1739892665898,-500.0,0.00020387,3,"2025-02-18T15:31:05.898",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515835,1739892665908,-500.0,0.00020387,3,"2025-02-18T15:31:05.908",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515836,1739892665917,-500.0,0.00020387,3,"2025-02-18T15:31:05.917",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515837,1739892665927,-500.0,0.00020387,3,"2025-02-18T15:31:05.927",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515838,1739892665936,-500.0,0.00020387,3,"2025-02-18T15:31:05.936",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515839,1739892665946,-500.0,0.00020387,3,"2025-02-18T15:31:05.946",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515840,1739892665956,-500.0,0.00020387,3,"2025-02-18T15:31:05.956",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515841,1739892665966,-500.0,0.00020387,3,"2025-02-18T15:31:05.966",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515842,1739892665975,-502.02543627,0.00020387,3,"2025-02-18T15:31:05.975",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515843,1739892665985,-500.0,0.00020387,3,"2025-02-18T15:31:05.985",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515844,1739892665995,-500.0,0.00020387,3,"2025-02-18T15:31:05.995",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515845,1739892666004,-500.0,0.00020387,3,"2025-02-18T15:31:06.004",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515846,1739892666014,-500.0,0.00020387,3,"2025-02-18T15:31:06.014",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515847,1739892666023,-500.0,0.00020387,3,"2025-02-18T15:31:06.023",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515848,1739892666034,-551.12,0.00020387,3,"2025-02-18T15:31:06.034",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515849,1739892666045,-508.9574144,0.00020387,3,"2025-02-18T15:31:06.045",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515850,1739892666055,-500.0,0.00020387,3,"2025-02-18T15:31:06.055",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515851,1739892666065,-500.0,0.00020387,3,"2025-02-18T15:31:06.065",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515852,1739892666076,-260.71,0.00020387,3,"2025-02-18T15:31:06.076",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515853,1739892666086,-502.31648222,0.00020387,3,"2025-02-18T15:31:06.086",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515854,1739892666096,-503.05098858,0.00020387,3,"2025-02-18T15:31:06.096",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515855,1739892666105,-500.0,0.00020387,3,"2025-02-18T15:31:06.105",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515856,1739892666117,-500.0,0.00020387,3,"2025-02-18T15:31:06.117",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515857,1739892666127,-500.0,0.00020387,3,"2025-02-18T15:31:06.127",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515858,1739892666137,-500.0,0.00020387,3,"2025-02-18T15:31:06.137",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515859,1739892666148,-500.0,0.00020387,3,"2025-02-18T15:31:06.148",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515860,1739892666158,-500.0,0.00020387,3,"2025-02-18T15:31:06.158",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515861,1739892666167,-500.0,0.00020387,3,"2025-02-18T15:31:06.167",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515862,1739892666176,-500.0,0.00020387,3,"2025-02-18T15:31:06.176",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515863,1739892666186,-500.0,0.00020387,3,"2025-02-18T15:31:06.186",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515864,1739892666196,-500.0,0.00020387,3,"2025-02-18T15:31:06.196",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515865,1739892666206,-500.0,0.00020387,3,"2025-02-18T15:31:06.206",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515866,1739892666217,-500.0,0.00020387,3,"2025-02-18T15:31:06.217",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515867,1739892666225,-530.88,0.00020387,3,"2025-02-18T15:31:06.225",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515868,1739892666236,-500.0,0.00020387,3,"2025-02-18T15:31:06.236",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515869,1739892666246,-500.0,0.00020387,3,"2025-02-18T15:31:06.246",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515870,1739892666257,-500.0,0.00020387,3,"2025-02-18T15:31:06.257",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515871,1739892666267,-500.0,0.00020387,3,"2025-02-18T15:31:06.267",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515872,1739892666277,-501.97277361,0.00020387,3,"2025-02-18T15:31:06.277",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515873,1739892666288,-500.0,0.00020387,3,"2025-02-18T15:31:06.288",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515874,1739892666297,-500.0,0.00020387,3,"2025-02-18T15:31:06.297",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515875,1739892666307,-500.0,0.00020387,3,"2025-02-18T15:31:06.307",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515876,1739892666316,-169.83317772,0.00020387,3,"2025-02-18T15:31:06.316",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515877,1739892666327,-500.0,0.00020387,3,"2025-02-18T15:31:06.327",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515878,1739892666336,-500.0,0.00020387,3,"2025-02-18T15:31:06.336",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515879,1739892666346,-500.0,0.00020387,3,"2025-02-18T15:31:06.346",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515880,1739892666356,-500.0,0.00020387,3,"2025-02-18T15:31:06.356",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515881,1739892666366,-500.0,0.00020387,3,"2025-02-18T15:31:06.366",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515882,1739892666376,-500.0,0.00020387,3,"2025-02-18T15:31:06.376",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515883,1739892666386,-608.63,0.00020387,3,"2025-02-18T15:31:06.386",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515884,1739892666396,-331.73193211,0.00020387,3,"2025-02-18T15:31:06.396",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515885,1739892666406,-500.0,0.00020387,3,"2025-02-18T15:31:06.406",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515886,1739892666416,-502.2805188,0.00020387,3,"2025-02-18T15:31:06.416",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515887,1739892666426,-500.0,0.00020387,3,"2025-02-18T15:31:06.426",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515888,1739892666436,-500.0,0.00020387,3,"2025-02-18T15:31:06.436",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515889,1739892666447,-500.0,0.00020387,3,"2025-02-18T15:31:06.447",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515890,1739892666457,-500.0,0.00020387,3,"2025-02-18T15:31:06.457",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515891,1739892666466,-500.0,0.00020387,3,"2025-02-18T15:31:06.466",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515892,1739892666477,-500.0,0.00020387,3,"2025-02-18T15:31:06.477",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515893,1739892666487,-281.37,0.00020387,3,"2025-02-18T15:31:06.487",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515894,1739892666631,-507.40455917,0.00020387,3,"2025-02-18T15:31:06.631",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515895,1739892666641,-500.0,0.00020387,3,"2025-02-18T15:31:06.641",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515896,1739892666651,-500.0,0.00020387,3,"2025-02-18T15:31:06.651",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515897,1739892666663,-500.0,0.00020387,3,"2025-02-18T15:31:06.663",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515898,1739892666673,-500.0,0.00020387,3,"2025-02-18T15:31:06.673",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515899,1739892666683,-500.0,0.00020387,3,"2025-02-18T15:31:06.683",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515900,1739892666693,-505.00165365,0.00020387,3,"2025-02-18T15:31:06.693",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515901,1739892666702,-500.0,0.00020387,3,"2025-02-18T15:31:06.702",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515902,1739892666715,-500.0,0.00020387,3,"2025-02-18T15:31:06.715",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515903,1739892666726,-500.0,0.00020387,3,"2025-02-18T15:31:06.726",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515904,1739892666736,-500.0,0.00020387,3,"2025-02-18T15:31:06.736",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515905,1739892666746,-500.0,0.00020387,3,"2025-02-18T15:31:06.746",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515906,1739892666758,-500.0,0.00020387,3,"2025-02-18T15:31:06.758",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515907,1739892666768,-500.0,0.00020387,3,"2025-02-18T15:31:06.768",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515908,1739892666778,-500.0,0.00020387,3,"2025-02-18T15:31:06.778",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515909,1739892666787,-500.0,0.00020387,3,"2025-02-18T15:31:06.787",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515910,1739892666797,-503.60852105,0.00020387,3,"2025-02-18T15:31:06.797",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515911,1739892666807,-500.0,0.00020387,3,"2025-02-18T15:31:06.807",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515912,1739892666817,-573.57,0.00020387,3,"2025-02-18T15:31:06.817",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515913,1739892666828,-500.0,0.00020387,3,"2025-02-18T15:31:06.828",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515914,1739892666837,-500.0,0.00020387,3,"2025-02-18T15:31:06.837",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515915,1739892666847,-500.0,0.00020387,3,"2025-02-18T15:31:06.847",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515916,1739892666857,-500.0,0.00020387,3,"2025-02-18T15:31:06.857",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515917,1739892666867,-500.0,0.00020387,3,"2025-02-18T15:31:06.867",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515918,1739892666877,-500.0,0.00020387,3,"2025-02-18T15:31:06.877",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515919,1739892666887,-500.0,0.00020387,3,"2025-02-18T15:31:06.887",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515920,1739892666897,-500.0,0.00020387,3,"2025-02-18T15:31:06.897",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515921,1739892666907,-500.0,0.00020387,3,"2025-02-18T15:31:06.907",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515922,1739892666916,-500.0,0.00020387,3,"2025-02-18T15:31:06.916",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515923,1739892666927,-504.26,0.00020387,3,"2025-02-18T15:31:06.927",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515924,1739892666936,-500.0,0.00020387,3,"2025-02-18T15:31:06.936",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515925,1739892666946,-500.0,0.00020387,3,"2025-02-18T15:31:06.946",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515926,1739892666955,-500.0,0.00020387,3,"2025-02-18T15:31:06.955",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515927,1739892666966,-500.0,0.00020387,3,"2025-02-18T15:31:06.966",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515928,1739892666975,-500.0,0.00020387,3,"2025-02-18T15:31:06.975",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515929,1739892666985,-500.0,0.00020387,3,"2025-02-18T15:31:06.985",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515930,1739892666994,-500.0,0.00020387,3,"2025-02-18T15:31:06.994",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515931,1739892667004,-500.0,0.00020387,3,"2025-02-18T15:31:07.004",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515932,1739892667014,-355.7033996,0.00020387,3,"2025-02-18T15:31:07.014",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515933,1739892667024,-500.0,0.00020387,3,"2025-02-18T15:31:07.024",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515934,1739892667035,-500.0,0.00020387,3,"2025-02-18T15:31:07.035",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515935,1739892667044,-808.58,0.00020387,3,"2025-02-18T15:31:07.044",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515936,1739892667053,-500.0,0.00020387,3,"2025-02-18T15:31:07.053",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515937,1739892667062,-808.58,0.00020387,3,"2025-02-18T15:31:07.062",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515938,1739892667073,-808.58,0.00020387,3,"2025-02-18T15:31:07.073",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515939,1739892667085,-500.0,0.00020387,3,"2025-02-18T15:31:07.085",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515940,1739892667095,-808.58,0.00020387,3,"2025-02-18T15:31:07.095",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515941,1739892667105,-500.0,0.00020387,3,"2025-02-18T15:31:07.105",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515942,1739892667114,-500.0,0.00020387,3,"2025-02-18T15:31:07.114",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515943,1739892667124,-808.58,0.00020387,3,"2025-02-18T15:31:07.124",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515944,1739892667134,-500.0,0.00020387,3,"2025-02-18T15:31:07.134",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515945,1739892667144,-500.0,0.00020387,3,"2025-02-18T15:31:07.144",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515946,1739892667154,-500.0,0.00020387,3,"2025-02-18T15:31:07.154",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515947,1739892667163,-500.0,0.00020387,3,"2025-02-18T15:31:07.163",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515948,1739892667173,-808.58,0.00020387,3,"2025-02-18T15:31:07.173",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515949,1739892667183,-500.0,0.00020387,3,"2025-02-18T15:31:07.183",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515950,1739892667193,-808.58,0.00020387,3,"2025-02-18T15:31:07.193",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515951,1739892667203,-573.88,0.00020387,3,"2025-02-18T15:31:07.203",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515952,1739892667212,-808.58,0.00020387,3,"2025-02-18T15:31:07.212",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515953,1739892667221,-808.58,0.00020387,3,"2025-02-18T15:31:07.221",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515954,1739892667231,-500.0,0.00020387,3,"2025-02-18T15:31:07.231",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515955,1739892667241,-808.58,0.00020387,3,"2025-02-18T15:31:07.241",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515956,1739892667250,-500.0,0.00020387,3,"2025-02-18T15:31:07.250",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515957,1739892667260,-808.58,0.00020387,3,"2025-02-18T15:31:07.260",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515958,1739892667270,-808.58,0.00020387,3,"2025-02-18T15:31:07.270",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515959,1739892667280,-808.58,0.00020387,3,"2025-02-18T15:31:07.280",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515960,1739892667290,-808.58,0.00020387,3,"2025-02-18T15:31:07.290",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515961,1739892667300,-808.58,0.00020387,3,"2025-02-18T15:31:07.300",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515962,1739892667310,-808.58,0.00020387,3,"2025-02-18T15:31:07.310",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515963,1739892667320,-808.58,0.00020387,3,"2025-02-18T15:31:07.320",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515964,1739892667332,-808.58,0.00020387,3,"2025-02-18T15:31:07.332",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515965,1739892667342,-500.0,0.00020387,3,"2025-02-18T15:31:07.342",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515966,1739892667352,-500.0,0.00020387,3,"2025-02-18T15:31:07.352",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515967,1739892667362,-808.58,0.00020387,3,"2025-02-18T15:31:07.362",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515968,1739892667372,-500.0,0.00020387,3,"2025-02-18T15:31:07.372",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515969,1739892667382,-500.0,0.00020387,3,"2025-02-18T15:31:07.382",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515970,1739892667391,-808.58,0.00020387,3,"2025-02-18T15:31:07.391",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515971,1739892667400,-500.0,0.00020387,3,"2025-02-18T15:31:07.400",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515972,1739892667410,-808.58,0.00020387,3,"2025-02-18T15:31:07.410",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515973,1739892667421,-500.0,0.00020387,3,"2025-02-18T15:31:07.421",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515974,1739892667430,-500.0,0.00020387,3,"2025-02-18T15:31:07.430",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515975,1739892667440,-808.68618106,0.00020387,3,"2025-02-18T15:31:07.440",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515976,1739892667450,-500.0,0.00020387,3,"2025-02-18T15:31:07.450",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515977,1739892667460,-500.0,0.00020387,3,"2025-02-18T15:31:07.460",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515978,1739892667470,-500.0,0.00020387,3,"2025-02-18T15:31:07.470",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515979,1739892667479,-500.0,0.00020387,3,"2025-02-18T15:31:07.479",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515980,1739892667488,-236.82067821,0.00020387,3,"2025-02-18T15:31:07.488",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515981,1739892667498,-500.0,0.00020387,3,"2025-02-18T15:31:07.498",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515982,1739892667507,-500.0,0.00020387,3,"2025-02-18T15:31:07.507",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515983,1739892667517,-500.0,0.00020387,3,"2025-02-18T15:31:07.517",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515984,1739892667528,-500.0,0.00020387,3,"2025-02-18T15:31:07.528",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515985,1739892667537,-500.0,0.00020387,3,"2025-02-18T15:31:07.537",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515986,1739892667547,-500.0,0.00020387,3,"2025-02-18T15:31:07.547",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515987,1739892667559,-500.0,0.00020387,3,"2025-02-18T15:31:07.559",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515988,1739892667568,-500.0,0.00020387,3,"2025-02-18T15:31:07.568",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515989,1739892667578,-500.0,0.00020387,3,"2025-02-18T15:31:07.578",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515990,1739892667588,-500.0,0.00020387,3,"2025-02-18T15:31:07.588",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515991,1739892667598,-501.59858499,0.00020387,3,"2025-02-18T15:31:07.598",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515992,1739892667608,-500.0,0.00020387,3,"2025-02-18T15:31:07.608",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515993,1739892667618,-500.0,0.00020387,3,"2025-02-18T15:31:07.618",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515994,1739892667628,-500.0,0.00020387,3,"2025-02-18T15:31:07.628",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515995,1739892667637,-500.0,0.00020387,3,"2025-02-18T15:31:07.637",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515996,1739892667646,-511.99,0.00020387,3,"2025-02-18T15:31:07.646",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515997,1739892667656,-500.0,0.00020387,3,"2025-02-18T15:31:07.656",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515998,1739892667666,-500.0,0.00020387,3,"2025-02-18T15:31:07.666",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353515999,1739892667675,-500.0,0.00020387,3,"2025-02-18T15:31:07.675",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516000,1739892667686,-462.36,0.00020387,3,"2025-02-18T15:31:07.686",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516001,1739892667695,-500.0,0.00020387,3,"2025-02-18T15:31:07.695",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516002,1739892667705,-500.0,0.00020387,3,"2025-02-18T15:31:07.705",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516003,1739892667715,-500.0,0.00020387,3,"2025-02-18T15:31:07.715",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516004,1739892667725,-500.0,0.00020387,3,"2025-02-18T15:31:07.725",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516005,1739892667739,-500.0,0.00020387,3,"2025-02-18T15:31:07.739",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516006,1739892667749,-500.0,0.00020387,3,"2025-02-18T15:31:07.749",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516007,1739892667758,-500.0,0.00020387,3,"2025-02-18T15:31:07.758",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516008,1739892667767,-500.0,0.00020387,3,"2025-02-18T15:31:07.767",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516009,1739892667777,-575.75,0.00020387,3,"2025-02-18T15:31:07.777",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516010,1739892667786,-503.65762648,0.00020387,3,"2025-02-18T15:31:07.786",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516011,1739892667795,-500.0,0.00020387,3,"2025-02-18T15:31:07.795",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516012,1739892667806,-500.0,0.00020387,3,"2025-02-18T15:31:07.806",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516013,1739892667815,-500.0,0.00020387,3,"2025-02-18T15:31:07.815",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516014,1739892667825,-500.0,0.00020387,3,"2025-02-18T15:31:07.825",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516015,1739892667836,-500.0,0.00020387,3,"2025-02-18T15:31:07.836",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516016,1739892667844,-500.0,0.00020387,3,"2025-02-18T15:31:07.844",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516017,1739892667853,-504.84766792,0.00020387,3,"2025-02-18T15:31:07.853",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516018,1739892667863,-500.0,0.00020387,3,"2025-02-18T15:31:07.863",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516019,1739892667874,-500.0,0.00020387,3,"2025-02-18T15:31:07.874",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516020,1739892667883,-500.0,0.00020387,3,"2025-02-18T15:31:07.883",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516021,1739892667893,-500.0,0.00020387,3,"2025-02-18T15:31:07.893",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516022,1739892667904,-500.0,0.00020387,3,"2025-02-18T15:31:07.904",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516023,1739892667913,-503.18270127,0.00020387,3,"2025-02-18T15:31:07.913",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516024,1739892667923,-500.0,0.00020387,3,"2025-02-18T15:31:07.923",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516025,1739892667933,-500.0,0.00020387,3,"2025-02-18T15:31:07.933",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516026,1739892667942,-500.0,0.00020387,3,"2025-02-18T15:31:07.942",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516027,1739892667953,-500.0,0.00020387,3,"2025-02-18T15:31:07.953",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516028,1739892667963,-226.97877613,0.00020387,3,"2025-02-18T15:31:07.963",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516029,1739892667973,-500.0,0.00020387,3,"2025-02-18T15:31:07.973",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516030,1739892667983,-500.0,0.00020387,3,"2025-02-18T15:31:07.983",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516031,1739892667993,-534.64,0.00020387,3,"2025-02-18T15:31:07.993",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516032,1739892668003,-500.0,0.00020387,3,"2025-02-18T15:31:08.003",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516033,1739892668013,-511.69272308,0.00020387,3,"2025-02-18T15:31:08.013",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516034,1739892668023,-500.0,0.00020387,3,"2025-02-18T15:31:08.023",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516035,1739892668033,-500.0,0.00020387,3,"2025-02-18T15:31:08.033",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516036,1739892668043,-503.61678661,0.00020387,3,"2025-02-18T15:31:08.043",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516037,1739892668056,-500.0,0.00020387,3,"2025-02-18T15:31:08.056",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516038,1739892668070,-500.0,0.00020387,3,"2025-02-18T15:31:08.070",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516039,1739892668087,-607.88,0.00020387,3,"2025-02-18T15:31:08.087",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516040,1739892668099,-500.0,0.00020387,3,"2025-02-18T15:31:08.099",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516041,1739892668111,-500.0,0.00020387,3,"2025-02-18T15:31:08.111",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516042,1739892668124,-500.0,0.00020387,3,"2025-02-18T15:31:08.124",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516043,1739892668137,-200.61530178,0.00020387,3,"2025-02-18T15:31:08.137",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516044,1739892668151,-502.12373826,0.00020387,3,"2025-02-18T15:31:08.151",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516045,1739892668164,-500.0,0.00020387,3,"2025-02-18T15:31:08.164",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516046,1739892668177,-500.0,0.00020387,3,"2025-02-18T15:31:08.177",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516047,1739892668193,-503.83201734,0.00020387,3,"2025-02-18T15:31:08.193",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516048,1739892668205,-500.0,0.00020387,3,"2025-02-18T15:31:08.205",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516049,1739892668217,-500.0,0.00020387,3,"2025-02-18T15:31:08.217",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516050,1739892668227,-500.0,0.00020387,3,"2025-02-18T15:31:08.227",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516051,1739892668240,-500.0,0.00020387,3,"2025-02-18T15:31:08.240",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516052,1739892668253,-500.0,0.00020387,3,"2025-02-18T15:31:08.253",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516053,1739892668267,-500.0,0.00020387,3,"2025-02-18T15:31:08.267",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516054,1739892668281,-500.0,0.00020387,3,"2025-02-18T15:31:08.281",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516055,1739892668295,-500.0,0.00020387,3,"2025-02-18T15:31:08.295",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516056,1739892668308,-500.0,0.00020387,3,"2025-02-18T15:31:08.308",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516057,1739892668322,-500.0,0.00020387,3,"2025-02-18T15:31:08.322",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516058,1739892668337,-500.0,0.00020387,3,"2025-02-18T15:31:08.337",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516059,1739892668353,-500.0,0.00020387,3,"2025-02-18T15:31:08.353",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516060,1739892668367,-500.0,0.00020387,3,"2025-02-18T15:31:08.367",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516061,1739892668381,-500.0,0.00020387,3,"2025-02-18T15:31:08.381",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516062,1739892668394,-500.0,0.00020387,3,"2025-02-18T15:31:08.394",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516063,1739892668408,-360.57,0.00020387,3,"2025-02-18T15:31:08.408",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516064,1739892668421,-506.04297007,0.00020387,3,"2025-02-18T15:31:08.421",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516065,1739892668436,-500.0,0.00020387,3,"2025-02-18T15:31:08.436",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516066,1739892668448,-500.0,0.00020387,3,"2025-02-18T15:31:08.448",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516067,1739892668460,-500.0,0.00020387,3,"2025-02-18T15:31:08.460",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516068,1739892668473,-509.41384361,0.00020387,3,"2025-02-18T15:31:08.473",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516069,1739892668483,-500.0,0.00020387,3,"2025-02-18T15:31:08.483",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516070,1739892668494,-504.60281853,0.00020387,3,"2025-02-18T15:31:08.494",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516071,1739892668506,-500.0,0.00020387,3,"2025-02-18T15:31:08.506",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516072,1739892668521,-500.0,0.00020387,3,"2025-02-18T15:31:08.521",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516073,1739892668534,-500.0,0.00020387,3,"2025-02-18T15:31:08.534",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516074,1739892668545,-500.0,0.00020387,3,"2025-02-18T15:31:08.545",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516075,1739892668557,-500.0,0.00020387,3,"2025-02-18T15:31:08.557",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516076,1739892668568,-500.0,0.00020387,3,"2025-02-18T15:31:08.568",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516077,1739892668582,-500.0,0.00020387,3,"2025-02-18T15:31:08.582",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516078,1739892668596,-500.0,0.00020387,3,"2025-02-18T15:31:08.596",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516079,1739892668608,-500.0,0.00020387,3,"2025-02-18T15:31:08.608",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516080,1739892668619,-504.2675551,0.00020387,3,"2025-02-18T15:31:08.619",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516081,1739892668631,-500.0,0.00020387,3,"2025-02-18T15:31:08.631",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516082,1739892668642,-500.0,0.00020387,3,"2025-02-18T15:31:08.642",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516083,1739892668655,-502.18404574,0.00020387,3,"2025-02-18T15:31:08.655",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516084,1739892668666,-500.0,0.00020387,3,"2025-02-18T15:31:08.666",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516085,1739892668678,-500.0,0.00020387,3,"2025-02-18T15:31:08.678",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516086,1739892668689,-500.0,0.00020387,3,"2025-02-18T15:31:08.689",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516087,1739892668701,-500.0,0.00020387,3,"2025-02-18T15:31:08.701",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516088,1739892668713,-500.0,0.00020387,3,"2025-02-18T15:31:08.713",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516089,1739892668726,-500.0,0.00020387,3,"2025-02-18T15:31:08.726",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516090,1739892668738,-500.0,0.00020387,3,"2025-02-18T15:31:08.738",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516091,1739892668750,-500.0,0.00020387,3,"2025-02-18T15:31:08.750",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516092,1739892668763,-500.0,0.00020387,3,"2025-02-18T15:31:08.763",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516093,1739892668775,-500.0,0.00020387,3,"2025-02-18T15:31:08.775",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516094,1739892668788,-514.65136638,0.00020387,3,"2025-02-18T15:31:08.788",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516095,1739892668801,-502.37686408,0.00020387,3,"2025-02-18T15:31:08.801",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516096,1739892668813,-500.0,0.00020387,3,"2025-02-18T15:31:08.813",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516097,1739892668825,-500.0,0.00020387,3,"2025-02-18T15:31:08.825",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516098,1739892668837,-500.0,0.00020387,3,"2025-02-18T15:31:08.837",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516099,1739892668849,-500.0,0.00020387,3,"2025-02-18T15:31:08.849",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516100,1739892668861,-500.0,0.00020387,3,"2025-02-18T15:31:08.861",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516101,1739892668873,-500.0,0.00020387,3,"2025-02-18T15:31:08.873",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516102,1739892668885,-316.88,0.00020387,3,"2025-02-18T15:31:08.885",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516103,1739892668897,-500.0,0.00020387,3,"2025-02-18T15:31:08.897",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516104,1739892668909,-500.0,0.00020387,3,"2025-02-18T15:31:08.909",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516105,1739892668921,-500.0,0.00020387,3,"2025-02-18T15:31:08.921",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516106,1739892668934,-500.0,0.00020387,3,"2025-02-18T15:31:08.934",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516107,1739892668946,-500.0,0.00020387,3,"2025-02-18T15:31:08.946",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516108,1739892668959,-500.0,0.00020387,3,"2025-02-18T15:31:08.959",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516109,1739892668971,-500.0,0.00020387,3,"2025-02-18T15:31:08.971",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516110,1739892668984,-500.0,0.00020387,3,"2025-02-18T15:31:08.984",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516111,1739892668996,-646.49,0.00020387,3,"2025-02-18T15:31:08.996",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516112,1739892669008,-500.0,0.00020387,3,"2025-02-18T15:31:09.008",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516113,1739892669020,-500.0,0.00020387,3,"2025-02-18T15:31:09.020",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516114,1739892669033,-500.0,0.00020387,3,"2025-02-18T15:31:09.033",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516115,1739892669045,-500.0,0.00020387,3,"2025-02-18T15:31:09.045",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516116,1739892669058,-500.0,0.00020387,3,"2025-02-18T15:31:09.058",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516117,1739892669070,-500.0,0.00020387,3,"2025-02-18T15:31:09.070",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516118,1739892669084,-209.21,0.00020387,3,"2025-02-18T15:31:09.084",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516119,1739892669097,-500.0,0.00020387,3,"2025-02-18T15:31:09.097",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516120,1739892669111,-500.0,0.00020387,3,"2025-02-18T15:31:09.111",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516121,1739892669123,-500.0,0.00020387,3,"2025-02-18T15:31:09.123",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516122,1739892669133,-500.0,0.00020387,3,"2025-02-18T15:31:09.133",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516123,1739892669143,-500.0,0.00020387,3,"2025-02-18T15:31:09.143",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516124,1739892669153,-500.0,0.00020387,3,"2025-02-18T15:31:09.153",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516125,1739892669163,-504.13826468,0.00020387,3,"2025-02-18T15:31:09.163",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516126,1739892669173,-500.0,0.00020387,3,"2025-02-18T15:31:09.173",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516127,1739892669183,-500.0,0.00020387,3,"2025-02-18T15:31:09.183",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516128,1739892669193,-500.0,0.00020387,3,"2025-02-18T15:31:09.193",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516129,1739892669203,-500.0,0.00020387,3,"2025-02-18T15:31:09.203",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516130,1739892669212,-500.0,0.00020387,3,"2025-02-18T15:31:09.212",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516131,1739892669222,-500.0,0.00020387,3,"2025-02-18T15:31:09.222",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516132,1739892669231,-506.30428105,0.00020387,3,"2025-02-18T15:31:09.231",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516133,1739892669241,-500.0,0.00020387,3,"2025-02-18T15:31:09.241",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516134,1739892669251,-500.0,0.00020387,3,"2025-02-18T15:31:09.251",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516135,1739892669260,-419.89,0.00020387,3,"2025-02-18T15:31:09.260",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516136,1739892669270,-500.0,0.00020387,3,"2025-02-18T15:31:09.270",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516137,1739892669279,-500.0,0.00020387,3,"2025-02-18T15:31:09.279",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516138,1739892669289,-500.0,0.00020387,3,"2025-02-18T15:31:09.289",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516139,1739892669299,-500.0,0.00020387,3,"2025-02-18T15:31:09.299",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516140,1739892669309,-500.0,0.00020387,3,"2025-02-18T15:31:09.309",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516141,1739892669319,-500.0,0.00020387,3,"2025-02-18T15:31:09.319",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516142,1739892669328,-500.0,0.00020387,3,"2025-02-18T15:31:09.328",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516143,1739892669338,-500.0,0.00020387,3,"2025-02-18T15:31:09.338",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516144,1739892669348,-500.0,0.00020387,3,"2025-02-18T15:31:09.348",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516145,1739892669357,-500.0,0.00020387,3,"2025-02-18T15:31:09.357",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516146,1739892669367,-500.0,0.00020387,3,"2025-02-18T15:31:09.367",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516147,1739892669376,-252.16,0.00020387,3,"2025-02-18T15:31:09.376",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516148,1739892669386,-479.81009145,0.00020387,3,"2025-02-18T15:31:09.386",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516149,1739892669395,-500.0,0.00020387,3,"2025-02-18T15:31:09.395",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516150,1739892669405,-500.0,0.00020387,3,"2025-02-18T15:31:09.405",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516151,1739892669415,-500.0,0.00020387,3,"2025-02-18T15:31:09.415",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516152,1739892669424,-507.52556433,0.00020387,3,"2025-02-18T15:31:09.424",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516153,1739892669434,-500.0,0.00020387,3,"2025-02-18T15:31:09.434",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516154,1739892669444,-500.0,0.00020387,3,"2025-02-18T15:31:09.444",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516155,1739892669455,-500.0,0.00020387,3,"2025-02-18T15:31:09.455",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516156,1739892669465,-500.0,0.00020387,3,"2025-02-18T15:31:09.465",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516157,1739892669475,-500.0,0.00020387,3,"2025-02-18T15:31:09.475",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516158,1739892669485,-184.18,0.00020387,3,"2025-02-18T15:31:09.485",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516159,1739892669495,-500.0,0.00020387,3,"2025-02-18T15:31:09.495",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516160,1739892669504,-386.44,0.00020387,3,"2025-02-18T15:31:09.504",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516161,1739892669515,-500.0,0.00020387,3,"2025-02-18T15:31:09.515",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516162,1739892669525,-500.0,0.00020387,3,"2025-02-18T15:31:09.525",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516163,1739892669535,-500.0,0.00020387,3,"2025-02-18T15:31:09.535",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516164,1739892669544,-500.0,0.00020387,3,"2025-02-18T15:31:09.544",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516165,1739892669554,-500.0,0.00020387,3,"2025-02-18T15:31:09.554",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516166,1739892669564,-500.0,0.00020387,3,"2025-02-18T15:31:09.564",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516167,1739892669574,-500.0,0.00020387,3,"2025-02-18T15:31:09.574",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516168,1739892669588,-500.0,0.00020387,3,"2025-02-18T15:31:09.588",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516169,1739892669598,-500.0,0.00020387,3,"2025-02-18T15:31:09.598",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516170,1739892669608,-500.0,0.00020387,3,"2025-02-18T15:31:09.608",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516171,1739892669617,-500.0,0.00020387,3,"2025-02-18T15:31:09.617",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516172,1739892669627,-450.48587726,0.00020387,3,"2025-02-18T15:31:09.627",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516173,1739892669637,-500.0,0.00020387,3,"2025-02-18T15:31:09.637",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516174,1739892669646,-60.21551638,0.00020387,3,"2025-02-18T15:31:09.646",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516175,1739892669678,-433.5840325,0.00020386,3,"2025-02-18T15:31:09.678",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516176,1739892670199,-206.0946564,9.999e-05,2,"2025-02-18T15:31:10.199",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516177,1739892670209,-291.07962211,0.00013867,2,"2025-02-18T15:31:10.209",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516178,1739892670220,-360.08234564,0.00013867,2,"2025-02-18T15:31:10.220",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516179,1739892670231,-206.42404413,0.00013867,2,"2025-02-18T15:31:10.231",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516180,1739892670241,-1140.81942229,0.00016279,2,"2025-02-18T15:31:10.241",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516181,1739892670252,-500.0,0.00019726,3,"2025-02-18T15:31:10.252",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516182,1739892670262,-192.25474214,0.00019726,3,"2025-02-18T15:31:10.262",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516183,1739892670282,-307.74525786,0.00019726,3,"2025-02-18T15:31:10.282",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516184,1739892670291,-500.0,0.00019726,3,"2025-02-18T15:31:10.291",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516185,1739892670302,-357.44,0.00019726,3,"2025-02-18T15:31:10.302",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516186,1739892670311,-500.0,0.00019726,3,"2025-02-18T15:31:10.311",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516187,1739892670322,-500.0,0.00019726,3,"2025-02-18T15:31:10.322",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516188,1739892670334,-500.0,0.00019726,3,"2025-02-18T15:31:10.334",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516189,1739892670344,-500.0,0.00019726,3,"2025-02-18T15:31:10.344",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516190,1739892670354,-88.02006594,0.00019726,3,"2025-02-18T15:31:10.354",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516191,1739892670385,-398.28553,0.00019726,3,"2025-02-18T15:31:10.385",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516192,1739892670396,-13.69440406,0.00019726,3,"2025-02-18T15:31:10.396",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516193,1739892670405,-500.0,0.00019726,3,"2025-02-18T15:31:10.405",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516194,1739892670415,-500.0,0.00019726,3,"2025-02-18T15:31:10.415",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516195,1739892670425,-345.96389594,0.00019726,3,"2025-02-18T15:31:10.425",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516196,1739892670437,-154.03610406,0.00019726,3,"2025-02-18T15:31:10.437",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516197,1739892670447,-500.0,0.00019726,3,"2025-02-18T15:31:10.447",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516198,1739892670457,-568.98448215,0.00019726,3,"2025-02-18T15:31:10.457",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516199,1739892670466,-500.0,0.00019726,3,"2025-02-18T15:31:10.466",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516200,1739892670476,-500.0,0.00019726,3,"2025-02-18T15:31:10.476",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516201,1739892670486,-500.0,0.00019726,3,"2025-02-18T15:31:10.486",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516202,1739892670497,-500.0,0.00019726,3,"2025-02-18T15:31:10.497",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516203,1739892670507,-150.0,0.00020103,2,"2025-02-18T15:31:10.507",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516204,1739892670516,-297.64914267,0.00020376,3,"2025-02-18T15:31:10.516",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516205,1739892670528,-202.35085733,0.00020376,3,"2025-02-18T15:31:10.528",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516206,1739892670538,-437.12414401,0.00020376,3,"2025-02-18T15:31:10.538",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516207,1739892670550,-62.87585599,0.00020376,3,"2025-02-18T15:31:10.550",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516208,1739892670560,-66.4159675,0.00020386,3,"2025-02-18T15:31:10.560",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516209,1739892670569,-604.26875464,0.00020386,3,"2025-02-18T15:31:10.569",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516210,1739892670581,-500.0,0.00020386,3,"2025-02-18T15:31:10.581",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516211,1739892670591,-439.78448362,0.00020387,3,"2025-02-18T15:31:10.591",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516212,1739892670600,-500.0,0.00020387,3,"2025-02-18T15:31:10.600",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516213,1739892670610,-500.0,0.00020387,3,"2025-02-18T15:31:10.610",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516214,1739892670619,-500.0,0.00020387,3,"2025-02-18T15:31:10.619",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516215,1739892670629,-436.35090415,0.00020387,3,"2025-02-18T15:31:10.629",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516216,1739892670645,-500.0,0.00019726,3,"2025-02-18T15:31:10.645",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516217,1739892670654,-63.64909585,0.00020387,3,"2025-02-18T15:31:10.654",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516218,1739892670663,-500.0,0.00020387,3,"2025-02-18T15:31:10.663",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516219,1739892670672,-500.0,0.00020387,3,"2025-02-18T15:31:10.672",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516220,1739892670682,-507.39063633,0.00020387,3,"2025-02-18T15:31:10.682",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516221,1739892670692,-500.0,0.00020387,3,"2025-02-18T15:31:10.692",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516222,1739892670701,-502.5065292,0.00020387,3,"2025-02-18T15:31:10.701",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516223,1739892670711,-500.0,0.00020387,3,"2025-02-18T15:31:10.711",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516224,1739892670724,-500.0,0.00020387,3,"2025-02-18T15:31:10.724",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516225,1739892670733,-507.01485545,0.00020387,3,"2025-02-18T15:31:10.733",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516226,1739892670743,-500.0,0.00020387,3,"2025-02-18T15:31:10.743",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516227,1739892670753,-500.0,0.00020387,3,"2025-02-18T15:31:10.753",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516228,1739892670763,-500.0,0.00020387,3,"2025-02-18T15:31:10.763",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516229,1739892670773,-500.0,0.00020387,3,"2025-02-18T15:31:10.773",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516230,1739892670782,-500.0,0.00020387,3,"2025-02-18T15:31:10.782",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516231,1739892670792,-500.0,0.00020387,3,"2025-02-18T15:31:10.792",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516232,1739892670801,-500.0,0.00020387,3,"2025-02-18T15:31:10.801",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516233,1739892670814,-500.0,0.00020387,3,"2025-02-18T15:31:10.814",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516234,1739892670823,-500.0,0.00020387,3,"2025-02-18T15:31:10.823",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516235,1739892670835,-500.0,0.00020387,3,"2025-02-18T15:31:10.835",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516236,1739892670844,-500.0,0.00020387,3,"2025-02-18T15:31:10.844",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516237,1739892670853,-500.0,0.00020387,3,"2025-02-18T15:31:10.853",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516238,1739892670862,-500.0,0.00020387,3,"2025-02-18T15:31:10.862",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516239,1739892670872,-573.3,0.00020387,3,"2025-02-18T15:31:10.872",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516240,1739892670882,-500.0,0.00020387,3,"2025-02-18T15:31:10.882",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516241,1739892670891,-500.0,0.00020387,3,"2025-02-18T15:31:10.891",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516242,1739892670902,-394.98,0.00020387,3,"2025-02-18T15:31:10.902",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516243,1739892670911,-500.0,0.00020387,3,"2025-02-18T15:31:10.911",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516244,1739892670920,-500.0,0.00020387,3,"2025-02-18T15:31:10.920",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516245,1739892670929,-496.5,0.00020387,3,"2025-02-18T15:31:10.929",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516246,1739892670939,-500.0,0.00020387,3,"2025-02-18T15:31:10.939",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516247,1739892670947,-500.0,0.00020387,3,"2025-02-18T15:31:10.947",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516248,1739892670957,-500.0,0.00020387,3,"2025-02-18T15:31:10.957",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516249,1739892670968,-500.0,0.00020387,3,"2025-02-18T15:31:10.968",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516250,1739892670979,-500.0,0.00020387,3,"2025-02-18T15:31:10.979",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516251,1739892670988,-500.0,0.00020387,3,"2025-02-18T15:31:10.988",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516252,1739892670998,-513.06491108,0.00020387,3,"2025-02-18T15:31:10.998",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516253,1739892671007,-500.0,0.00020387,3,"2025-02-18T15:31:11.007",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516254,1739892671017,-500.0,0.00020387,3,"2025-02-18T15:31:11.017",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516255,1739892671027,-500.0,0.00020387,3,"2025-02-18T15:31:11.027",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516256,1739892671035,-174.24,0.00020387,3,"2025-02-18T15:31:11.035",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516257,1739892671044,-500.0,0.00020387,3,"2025-02-18T15:31:11.044",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516258,1739892671054,-500.0,0.00020387,3,"2025-02-18T15:31:11.054",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516259,1739892671063,-500.0,0.00020387,3,"2025-02-18T15:31:11.063",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516260,1739892671072,-507.58822179,0.00020387,3,"2025-02-18T15:31:11.072",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516261,1739892671081,-500.0,0.00020387,3,"2025-02-18T15:31:11.081",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516262,1739892671091,-500.0,0.00020387,3,"2025-02-18T15:31:11.091",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516263,1739892671102,-500.0,0.00020387,3,"2025-02-18T15:31:11.102",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516264,1739892671112,-500.0,0.00020387,3,"2025-02-18T15:31:11.112",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516265,1739892671122,-351.64,0.00020387,3,"2025-02-18T15:31:11.122",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516266,1739892671131,-500.0,0.00020387,3,"2025-02-18T15:31:11.131",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516267,1739892671141,-500.0,0.00020387,3,"2025-02-18T15:31:11.141",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516268,1739892671151,-504.35032319,0.00020387,3,"2025-02-18T15:31:11.151",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516269,1739892671160,-502.97855017,0.00020387,3,"2025-02-18T15:31:11.160",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516270,1739892671170,-500.0,0.00020387,3,"2025-02-18T15:31:11.170",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516271,1739892671179,-502.37992106,0.00020387,3,"2025-02-18T15:31:11.179",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516272,1739892671189,-500.0,0.00020387,3,"2025-02-18T15:31:11.189",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516273,1739892671199,-500.0,0.00020387,3,"2025-02-18T15:31:11.199",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516274,1739892671208,-500.0,0.00020387,3,"2025-02-18T15:31:11.208",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516275,1739892671218,-500.0,0.00020387,3,"2025-02-18T15:31:11.218",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516276,1739892671227,-500.0,0.00020387,3,"2025-02-18T15:31:11.227",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516277,1739892671236,-500.0,0.00020387,3,"2025-02-18T15:31:11.236",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516278,1739892671246,-500.0,0.00020387,3,"2025-02-18T15:31:11.246",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516279,1739892671255,-500.0,0.00020387,3,"2025-02-18T15:31:11.255",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516280,1739892671266,-500.0,0.00020387,3,"2025-02-18T15:31:11.266",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516281,1739892671276,-500.0,0.00020387,3,"2025-02-18T15:31:11.276",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516282,1739892671286,-556.09,0.00020387,3,"2025-02-18T15:31:11.286",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516283,1739892671295,-208.0,0.00020387,2,"2025-02-18T15:31:11.295",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516284,1739892671306,-502.69515135,0.00020387,3,"2025-02-18T15:31:11.306",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516285,1739892671315,-500.28647021,0.00020387,3,"2025-02-18T15:31:11.315",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516286,1739892671325,-3334.8654,0.00020387,2,"2025-02-18T15:31:11.325",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516287,1739892671336,-208.46,0.00020387,3,"2025-02-18T15:31:11.336",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516288,1739892671345,-500.0,0.00020387,3,"2025-02-18T15:31:11.345",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516289,1739892671355,-500.0,0.00020387,3,"2025-02-18T15:31:11.355",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516290,1739892671365,-530.34514797,0.00020387,3,"2025-02-18T15:31:11.365",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516291,1739892671374,-503.5137016,0.00020387,3,"2025-02-18T15:31:11.374",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516292,1739892671383,-500.0,0.00020387,3,"2025-02-18T15:31:11.383",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516293,1739892671393,-250.0,0.00020388,2,"2025-02-18T15:31:11.393",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516294,1739892671402,-565.0,0.00020388,14,"2025-02-18T15:31:11.402",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516295,1739892671412,-150.0,0.00020389,2,"2025-02-18T15:31:11.412",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516296,1739892671421,-150.0,0.0002039,2,"2025-02-18T15:31:11.421",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516297,1739892671430,-288.48,0.00020392,2,"2025-02-18T15:31:11.430",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516298,1739892671439,-151.0,0.00020399,2,"2025-02-18T15:31:11.439",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516299,1739892671448,-151.0,0.00020399,2,"2025-02-18T15:31:11.448",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516300,1739892671457,-56121.6,0.00020399,2,"2025-02-18T15:31:11.457",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516301,1739892671467,-500.0,0.00020399,3,"2025-02-18T15:31:11.467",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516302,1739892671477,-500.0,0.00020399,3,"2025-02-18T15:31:11.477",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516303,1739892671486,-500.0,0.00020399,3,"2025-02-18T15:31:11.486",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516304,1739892671495,-500.0,0.00020399,3,"2025-02-18T15:31:11.495",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516305,1739892671504,-370.33,0.00020399,3,"2025-02-18T15:31:11.504",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516306,1739892671514,-500.0,0.00020399,3,"2025-02-18T15:31:11.514",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516307,1739892671523,-500.0,0.00020399,3,"2025-02-18T15:31:11.523",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516308,1739892671532,-500.0,0.00020399,3,"2025-02-18T15:31:11.532",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516309,1739892671542,-620.81,0.00020399,3,"2025-02-18T15:31:11.542",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516310,1739892671551,-500.0,0.00020399,3,"2025-02-18T15:31:11.551",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516311,1739892671561,-500.0,0.00020399,3,"2025-02-18T15:31:11.561",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516312,1739892671571,-500.0,0.00020399,3,"2025-02-18T15:31:11.571",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516313,1739892671581,-500.0,0.00020399,3,"2025-02-18T15:31:11.581",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516314,1739892671590,-500.0,0.00020399,3,"2025-02-18T15:31:11.590",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516315,1739892671600,-500.0,0.00020399,3,"2025-02-18T15:31:11.600",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516316,1739892671610,-500.0,0.00020399,3,"2025-02-18T15:31:11.610",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516317,1739892671620,-500.0,0.00020399,3,"2025-02-18T15:31:11.620",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516318,1739892671629,-500.0,0.00020399,3,"2025-02-18T15:31:11.629",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516319,1739892671639,-500.0,0.00020399,3,"2025-02-18T15:31:11.639",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516320,1739892671648,-500.0,0.00020399,3,"2025-02-18T15:31:11.648",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516321,1739892671658,-500.0,0.00020399,3,"2025-02-18T15:31:11.658",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516322,1739892671667,-500.0,0.00020399,3,"2025-02-18T15:31:11.667",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516323,1739892671677,-544.71,0.00020399,3,"2025-02-18T15:31:11.677",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516324,1739892671686,-500.0,0.00020399,3,"2025-02-18T15:31:11.686",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516325,1739892671696,-500.0,0.00020399,3,"2025-02-18T15:31:11.696",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516326,1739892671705,-500.0,0.00020399,3,"2025-02-18T15:31:11.705",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516327,1739892671715,-389.55,0.00020399,3,"2025-02-18T15:31:11.715",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516328,1739892671726,-500.0,0.00020399,3,"2025-02-18T15:31:11.726",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516329,1739892671738,-500.0,0.00020399,3,"2025-02-18T15:31:11.738",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516330,1739892671747,-500.0,0.00020399,3,"2025-02-18T15:31:11.747",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516331,1739892671757,-359.22,0.00020399,3,"2025-02-18T15:31:11.757",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516332,1739892671766,-500.0,0.00020399,3,"2025-02-18T15:31:11.766",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516333,1739892671776,-500.0,0.00020399,3,"2025-02-18T15:31:11.776",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516334,1739892671786,-500.0,0.00020399,3,"2025-02-18T15:31:11.786",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516335,1739892671795,-500.0,0.00020399,3,"2025-02-18T15:31:11.795",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516336,1739892671805,-617.81,0.00020399,3,"2025-02-18T15:31:11.805",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516337,1739892671814,-500.0,0.00020399,3,"2025-02-18T15:31:11.814",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516338,1739892671823,-500.0,0.00020399,3,"2025-02-18T15:31:11.823",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516339,1739892671834,-500.0,0.00020399,3,"2025-02-18T15:31:11.834",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516340,1739892671843,-500.0,0.00020399,3,"2025-02-18T15:31:11.843",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516341,1739892671852,-500.0,0.00020399,3,"2025-02-18T15:31:11.852",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516342,1739892671862,-500.0,0.00020399,3,"2025-02-18T15:31:11.862",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516343,1739892671871,-500.0,0.00020399,3,"2025-02-18T15:31:11.871",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516344,1739892671881,-251.31,0.00020399,3,"2025-02-18T15:31:11.881",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516345,1739892671890,-500.0,0.00020399,3,"2025-02-18T15:31:11.890",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516346,1739892671900,-500.0,0.00020399,3,"2025-02-18T15:31:11.900",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516347,1739892671909,-500.0,0.00020399,3,"2025-02-18T15:31:11.909",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516348,1739892671918,-500.0,0.00020399,3,"2025-02-18T15:31:11.918",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516349,1739892671927,-500.0,0.00020399,3,"2025-02-18T15:31:11.927",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516350,1739892671937,-500.0,0.00020399,3,"2025-02-18T15:31:11.937",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516351,1739892671946,-500.0,0.00020399,3,"2025-02-18T15:31:11.946",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516352,1739892671954,-500.0,0.00020399,3,"2025-02-18T15:31:11.954",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516353,1739892671963,-500.0,0.00020399,3,"2025-02-18T15:31:11.963",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516354,1739892671973,-633.58,0.00020399,3,"2025-02-18T15:31:11.973",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516355,1739892671983,-500.0,0.00020399,3,"2025-02-18T15:31:11.983",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516356,1739892671992,-500.0,0.00020399,3,"2025-02-18T15:31:11.992",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516357,1739892672002,-500.0,0.00020399,3,"2025-02-18T15:31:12.002",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516358,1739892672011,-500.0,0.00020399,3,"2025-02-18T15:31:12.011",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516359,1739892672020,-500.0,0.00020399,3,"2025-02-18T15:31:12.020",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516360,1739892672030,-420.08,0.00020399,3,"2025-02-18T15:31:12.030",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516361,1739892672040,-500.0,0.00020399,3,"2025-02-18T15:31:12.040",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516362,1739892672049,-500.0,0.00020399,3,"2025-02-18T15:31:12.049",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516363,1739892672058,-500.0,0.00020399,3,"2025-02-18T15:31:12.058",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516364,1739892672068,-500.0,0.00020399,3,"2025-02-18T15:31:12.068",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516365,1739892672077,-500.0,0.00020399,3,"2025-02-18T15:31:12.077",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516366,1739892672088,-500.0,0.00020399,3,"2025-02-18T15:31:12.088",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516367,1739892672098,-496.52,0.00020399,3,"2025-02-18T15:31:12.098",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516368,1739892672108,-500.0,0.00020399,3,"2025-02-18T15:31:12.108",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516369,1739892672117,-500.0,0.00020399,3,"2025-02-18T15:31:12.117",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516370,1739892672126,-500.0,0.00020399,3,"2025-02-18T15:31:12.126",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516371,1739892672135,-500.0,0.00020399,3,"2025-02-18T15:31:12.135",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516372,1739892672144,-500.0,0.00020399,3,"2025-02-18T15:31:12.144",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516373,1739892672153,-500.0,0.00020399,3,"2025-02-18T15:31:12.153",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516374,1739892672162,-336.36,0.00020399,3,"2025-02-18T15:31:12.162",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516375,1739892672172,-500.0,0.00020399,3,"2025-02-18T15:31:12.172",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516376,1739892672181,-500.0,0.00020399,3,"2025-02-18T15:31:12.181",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516377,1739892672190,-500.0,0.00020399,3,"2025-02-18T15:31:12.190",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516378,1739892672199,-500.0,0.00020399,3,"2025-02-18T15:31:12.199",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516379,1739892672208,-500.0,0.00020399,3,"2025-02-18T15:31:12.208",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516380,1739892672217,-480.94,0.00020399,3,"2025-02-18T15:31:12.217",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516381,1739892672227,-500.0,0.00020399,3,"2025-02-18T15:31:12.227",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516382,1739892672236,-500.0,0.00020399,3,"2025-02-18T15:31:12.236",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516383,1739892672246,-500.0,0.00020399,3,"2025-02-18T15:31:12.246",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516384,1739892672255,-500.0,0.00020399,3,"2025-02-18T15:31:12.255",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516385,1739892672264,-500.0,0.00020399,3,"2025-02-18T15:31:12.264",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516386,1739892672273,-500.0,0.00020399,3,"2025-02-18T15:31:12.273",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516387,1739892672283,-500.0,0.00020399,3,"2025-02-18T15:31:12.283",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516388,1739892672293,-500.0,0.00020399,3,"2025-02-18T15:31:12.293",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516389,1739892672302,-226.06,0.00020399,3,"2025-02-18T15:31:12.302",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516390,1739892672313,-500.0,0.00020399,3,"2025-02-18T15:31:12.313",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516391,1739892672323,-500.0,0.00020399,3,"2025-02-18T15:31:12.323",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516392,1739892672333,-500.0,0.00020399,3,"2025-02-18T15:31:12.333",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516393,1739892672342,-168.31,0.00020399,3,"2025-02-18T15:31:12.342",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516394,1739892672351,-500.0,0.00020399,3,"2025-02-18T15:31:12.351",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516395,1739892672360,-500.0,0.00020399,3,"2025-02-18T15:31:12.360",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516396,1739892672371,-500.0,0.00020399,3,"2025-02-18T15:31:12.371",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516397,1739892672381,-500.0,0.00020399,3,"2025-02-18T15:31:12.381",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516398,1739892672391,-500.0,0.00020399,3,"2025-02-18T15:31:12.391",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516399,1739892672400,-321.97,0.00020399,3,"2025-02-18T15:31:12.400",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516400,1739892672410,-500.0,0.00020399,3,"2025-02-18T15:31:12.410",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516401,1739892672420,-590.41,0.00020399,3,"2025-02-18T15:31:12.420",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516402,1739892672429,-500.0,0.00020399,3,"2025-02-18T15:31:12.429",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516403,1739892672439,-500.0,0.00020399,3,"2025-02-18T15:31:12.439",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516404,1739892672448,-500.0,0.00020399,3,"2025-02-18T15:31:12.448",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516405,1739892672457,-500.0,0.00020399,3,"2025-02-18T15:31:12.457",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516406,1739892672468,-500.0,0.00020399,3,"2025-02-18T15:31:12.468",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516407,1739892672477,-500.0,0.00020399,3,"2025-02-18T15:31:12.477",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516408,1739892672486,-500.0,0.00020399,3,"2025-02-18T15:31:12.486",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516409,1739892672495,-547.21181629,0.00020399,3,"2025-02-18T15:31:12.495",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516410,1739892672505,-500.0,0.00020399,3,"2025-02-18T15:31:12.505",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516411,1739892672515,-500.0,0.00020399,3,"2025-02-18T15:31:12.515",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516412,1739892672525,-500.0,0.00020399,3,"2025-02-18T15:31:12.525",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516413,1739892672534,-500.0,0.00020399,3,"2025-02-18T15:31:12.534",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516414,1739892672544,-500.0,0.00020399,3,"2025-02-18T15:31:12.544",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516415,1739892672555,-500.0,0.00020399,3,"2025-02-18T15:31:12.555",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516416,1739892672565,-500.0,0.00020399,3,"2025-02-18T15:31:12.565",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516417,1739892672574,-500.0,0.00020399,3,"2025-02-18T15:31:12.574",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516418,1739892672586,-500.0,0.00020399,3,"2025-02-18T15:31:12.586",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516419,1739892672596,-500.0,0.00020399,3,"2025-02-18T15:31:12.596",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516420,1739892672606,-529.33,0.00020399,3,"2025-02-18T15:31:12.606",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516421,1739892672616,-500.0,0.00020399,3,"2025-02-18T15:31:12.616",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516422,1739892672626,-500.0,0.00020399,3,"2025-02-18T15:31:12.626",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516423,1739892672635,-500.0,0.00020399,3,"2025-02-18T15:31:12.635",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516424,1739892672645,-500.0,0.00020399,3,"2025-02-18T15:31:12.645",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516425,1739892672655,-194.55,0.00020399,3,"2025-02-18T15:31:12.655",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516426,1739892672665,-500.0,0.00020399,3,"2025-02-18T15:31:12.665",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516427,1739892672675,-500.0,0.00020399,3,"2025-02-18T15:31:12.675",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516428,1739892672684,-500.0,0.00020399,3,"2025-02-18T15:31:12.684",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516429,1739892672695,-500.0,0.00020399,3,"2025-02-18T15:31:12.695",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516430,1739892672705,-500.0,0.00020399,3,"2025-02-18T15:31:12.705",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516431,1739892672716,-500.0,0.00020399,3,"2025-02-18T15:31:12.716",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516432,1739892672727,-500.0,0.00020399,3,"2025-02-18T15:31:12.727",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516433,1739892672736,-500.0,0.00020399,3,"2025-02-18T15:31:12.736",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516434,1739892672745,-500.0,0.00020399,3,"2025-02-18T15:31:12.745",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516435,1739892672755,-500.0,0.00020399,3,"2025-02-18T15:31:12.755",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516436,1739892672765,-500.0,0.00020399,3,"2025-02-18T15:31:12.765",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516437,1739892672775,-500.0,0.00020399,3,"2025-02-18T15:31:12.775",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516438,1739892672784,-500.0,0.00020399,3,"2025-02-18T15:31:12.784",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516439,1739892672794,-500.0,0.00020399,3,"2025-02-18T15:31:12.794",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516440,1739892672804,-477.13,0.00020399,3,"2025-02-18T15:31:12.804",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516441,1739892672814,-389.62,0.00020399,3,"2025-02-18T15:31:12.814",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516442,1739892672823,-500.0,0.00020399,3,"2025-02-18T15:31:12.823",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516443,1739892672837,-500.0,0.00020399,3,"2025-02-18T15:31:12.837",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516444,1739892672846,-500.0,0.00020399,3,"2025-02-18T15:31:12.846",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516445,1739892672856,-500.0,0.00020399,3,"2025-02-18T15:31:12.856",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516446,1739892672866,-500.0,0.00020399,3,"2025-02-18T15:31:12.866",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516447,1739892672876,-500.0,0.00020399,3,"2025-02-18T15:31:12.876",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516448,1739892672885,-267.31,0.00020399,3,"2025-02-18T15:31:12.885",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516449,1739892672895,-500.0,0.00020399,3,"2025-02-18T15:31:12.895",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516450,1739892672904,-500.0,0.00020399,3,"2025-02-18T15:31:12.904",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516451,1739892672913,-500.0,0.00020399,3,"2025-02-18T15:31:12.913",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516452,1739892672923,-500.0,0.00020399,3,"2025-02-18T15:31:12.923",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516453,1739892672932,-500.0,0.00020399,3,"2025-02-18T15:31:12.932",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516454,1739892672942,-500.0,0.00020399,3,"2025-02-18T15:31:12.942",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516455,1739892672951,-500.0,0.00020399,3,"2025-02-18T15:31:12.951",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516456,1739892672961,-500.0,0.00020399,3,"2025-02-18T15:31:12.961",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516457,1739892672971,-500.0,0.00020399,3,"2025-02-18T15:31:12.971",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516458,1739892672981,-500.0,0.00020399,3,"2025-02-18T15:31:12.981",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516459,1739892672991,-500.0,0.00020399,3,"2025-02-18T15:31:12.991",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516460,1739892673000,-500.0,0.00020399,3,"2025-02-18T15:31:13.000",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516461,1739892673009,-500.0,0.00020399,3,"2025-02-18T15:31:13.009",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516462,1739892673018,-244.15,0.00020399,3,"2025-02-18T15:31:13.018",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516463,1739892673027,-500.0,0.00020399,3,"2025-02-18T15:31:13.027",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516464,1739892673036,-500.0,0.00020399,3,"2025-02-18T15:31:13.036",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516465,1739892673045,-500.0,0.00020399,3,"2025-02-18T15:31:13.045",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516466,1739892673054,-469.57,0.00020399,3,"2025-02-18T15:31:13.054",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516467,1739892673064,-500.0,0.00020399,3,"2025-02-18T15:31:13.064",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516468,1739892673205,-500.0,0.00020399,3,"2025-02-18T15:31:13.205",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516469,1739892673215,-500.0,0.00020399,3,"2025-02-18T15:31:13.215",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516470,1739892673224,-500.0,0.00020399,3,"2025-02-18T15:31:13.224",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516471,1739892673234,-500.0,0.00020399,3,"2025-02-18T15:31:13.234",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516472,1739892673246,-500.0,0.00020399,3,"2025-02-18T15:31:13.246",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516473,1739892673256,-500.0,0.00020399,3,"2025-02-18T15:31:13.256",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516474,1739892673267,-414.07,0.00020399,3,"2025-02-18T15:31:13.267",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516475,1739892673277,-500.0,0.00020399,3,"2025-02-18T15:31:13.277",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516476,1739892673287,-621.6,0.00020399,3,"2025-02-18T15:31:13.287",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516477,1739892673297,-500.0,0.00020399,3,"2025-02-18T15:31:13.297",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516478,1739892673307,-500.0,0.00020399,3,"2025-02-18T15:31:13.307",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516479,1739892673317,-500.0,0.00020399,3,"2025-02-18T15:31:13.317",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516480,1739892673327,-500.0,0.00020399,3,"2025-02-18T15:31:13.327",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516481,1739892673341,-500.0,0.00020399,3,"2025-02-18T15:31:13.341",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516482,1739892673351,-500.0,0.00020399,3,"2025-02-18T15:31:13.351",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516483,1739892673361,-269.53,0.00020399,3,"2025-02-18T15:31:13.361",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516484,1739892673371,-1259.18,0.00020399,2,"2025-02-18T15:31:13.371",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516485,1739892673381,-500.0,0.00020399,3,"2025-02-18T15:31:13.381",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516486,1739892673391,-500.0,0.00020399,3,"2025-02-18T15:31:13.391",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516487,1739892673401,-500.0,0.00020399,3,"2025-02-18T15:31:13.401",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516488,1739892673411,-500.0,0.00020399,3,"2025-02-18T15:31:13.411",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516489,1739892673421,-500.0,0.00020399,3,"2025-02-18T15:31:13.421",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516490,1739892673430,-500.0,0.00020399,3,"2025-02-18T15:31:13.430",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516491,1739892673440,-500.0,0.00020399,3,"2025-02-18T15:31:13.440",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516492,1739892673450,-500.0,0.00020399,3,"2025-02-18T15:31:13.450",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516493,1739892673460,-573.66,0.00020399,3,"2025-02-18T15:31:13.460",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516494,1739892673470,-500.0,0.00020399,3,"2025-02-18T15:31:13.470",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516495,1739892673480,-500.0,0.00020399,3,"2025-02-18T15:31:13.480",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516496,1739892673490,-500.0,0.00020399,3,"2025-02-18T15:31:13.490",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516497,1739892673499,-500.0,0.00020399,3,"2025-02-18T15:31:13.499",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516498,1739892673509,-500.0,0.00020399,3,"2025-02-18T15:31:13.509",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516499,1739892673519,-494.58280449,0.00020399,3,"2025-02-18T15:31:13.519",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516500,1739892673529,-500.0,0.00020399,3,"2025-02-18T15:31:13.529",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516501,1739892673539,-500.0,0.00020399,3,"2025-02-18T15:31:13.539",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516502,1739892673548,-500.0,0.00020399,3,"2025-02-18T15:31:13.548",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516503,1739892673558,-198.26,0.00020399,3,"2025-02-18T15:31:13.558",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516504,1739892673567,-500.0,0.00020399,3,"2025-02-18T15:31:13.567",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516505,1739892673577,-500.0,0.00020399,3,"2025-02-18T15:31:13.577",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516506,1739892673591,-500.0,0.00020399,3,"2025-02-18T15:31:13.591",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516507,1739892673601,-500.0,0.00020399,3,"2025-02-18T15:31:13.601",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516508,1739892673610,-500.0,0.00020399,3,"2025-02-18T15:31:13.610",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516509,1739892673620,-496.71,0.00020399,3,"2025-02-18T15:31:13.620",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516510,1739892673630,-500.0,0.00020399,3,"2025-02-18T15:31:13.630",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516511,1739892673639,-500.0,0.00020399,3,"2025-02-18T15:31:13.639",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516512,1739892673650,-500.0,0.00020399,3,"2025-02-18T15:31:13.650",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516513,1739892673659,-500.0,0.00020399,3,"2025-02-18T15:31:13.659",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516514,1739892673670,-500.0,0.00020399,3,"2025-02-18T15:31:13.670",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516515,1739892673679,-500.0,0.00020399,3,"2025-02-18T15:31:13.679",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516516,1739892673689,-500.0,0.00020399,3,"2025-02-18T15:31:13.689",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516517,1739892673698,-500.0,0.00020399,3,"2025-02-18T15:31:13.698",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516518,1739892673708,-482.94,0.00020399,3,"2025-02-18T15:31:13.708",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516519,1739892673718,-500.0,0.00020399,3,"2025-02-18T15:31:13.718",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516520,1739892673728,-500.0,0.00020399,3,"2025-02-18T15:31:13.728",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516521,1739892673740,-500.0,0.00020399,3,"2025-02-18T15:31:13.740",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516522,1739892673749,-500.0,0.00020399,3,"2025-02-18T15:31:13.749",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516523,1739892673759,-265.44548746,0.00020399,3,"2025-02-18T15:31:13.759",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516524,1739892673768,-500.0,0.00020399,3,"2025-02-18T15:31:13.768",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516525,1739892673778,-500.0,0.00020399,3,"2025-02-18T15:31:13.778",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516526,1739892673787,-500.0,0.00020399,3,"2025-02-18T15:31:13.787",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516527,1739892673797,-500.0,0.00020399,3,"2025-02-18T15:31:13.797",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516528,1739892673809,-365.83,0.00020399,3,"2025-02-18T15:31:13.809",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516529,1739892673818,-500.0,0.00020399,3,"2025-02-18T15:31:13.818",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516530,1739892673827,-500.0,0.00020399,3,"2025-02-18T15:31:13.827",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516531,1739892673840,-199.8,0.00020399,3,"2025-02-18T15:31:13.840",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516532,1739892673849,-500.0,0.00020399,3,"2025-02-18T15:31:13.849",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516533,1739892673858,-500.0,0.00020399,3,"2025-02-18T15:31:13.858",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516534,1739892673868,-500.0,0.00020399,3,"2025-02-18T15:31:13.868",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516535,1739892673881,-500.0,0.00020399,3,"2025-02-18T15:31:13.881",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516536,1739892673890,-500.0,0.00020399,3,"2025-02-18T15:31:13.890",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516537,1739892673899,-500.0,0.00020399,3,"2025-02-18T15:31:13.899",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516538,1739892673909,-500.0,0.00020399,3,"2025-02-18T15:31:13.909",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516539,1739892673918,-500.0,0.00020399,3,"2025-02-18T15:31:13.918",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516540,1739892673929,-500.0,0.00020399,3,"2025-02-18T15:31:13.929",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516541,1739892673938,-500.0,0.00020399,3,"2025-02-18T15:31:13.938",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516542,1739892673947,-500.0,0.00020399,3,"2025-02-18T15:31:13.947",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516543,1739892673957,-231.8,0.00020399,3,"2025-02-18T15:31:13.957",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516544,1739892673967,-500.0,0.00020399,3,"2025-02-18T15:31:13.967",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516545,1739892673977,-500.0,0.00020399,3,"2025-02-18T15:31:13.977",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516546,1739892673987,-500.0,0.00020399,3,"2025-02-18T15:31:13.987",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516547,1739892673996,-500.0,0.00020399,3,"2025-02-18T15:31:13.996",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516548,1739892674006,-609.3,0.00020399,3,"2025-02-18T15:31:14.006",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516549,1739892674015,-500.0,0.00020399,3,"2025-02-18T15:31:14.015",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516550,1739892674025,-500.0,0.00020399,3,"2025-02-18T15:31:14.025",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516551,1739892674044,-500.0,0.00020399,3,"2025-02-18T15:31:14.044",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516552,1739892674053,-346.81,0.00020399,3,"2025-02-18T15:31:14.053",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516553,1739892674063,-500.0,0.00020399,3,"2025-02-18T15:31:14.063",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516554,1739892674072,-500.0,0.00020399,3,"2025-02-18T15:31:14.072",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516555,1739892674082,-500.0,0.00020399,3,"2025-02-18T15:31:14.082",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516556,1739892674092,-500.0,0.00020399,3,"2025-02-18T15:31:14.092",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516557,1739892674101,-500.0,0.00020399,3,"2025-02-18T15:31:14.101",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516558,1739892674111,-322.83,0.00020399,3,"2025-02-18T15:31:14.111",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516559,1739892674120,-691.11,0.00020399,3,"2025-02-18T15:31:14.120",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516560,1739892674129,-691.11,0.00020399,3,"2025-02-18T15:31:14.129",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516561,1739892674138,-691.11,0.00020399,3,"2025-02-18T15:31:14.138",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516562,1739892674147,-691.11,0.00020399,3,"2025-02-18T15:31:14.147",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516563,1739892674156,-691.11,0.00020399,3,"2025-02-18T15:31:14.156",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516564,1739892674165,-691.11,0.00020399,3,"2025-02-18T15:31:14.165",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516565,1739892674174,-691.11,0.00020399,3,"2025-02-18T15:31:14.174",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516566,1739892674183,-691.11,0.00020399,3,"2025-02-18T15:31:14.183",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516567,1739892674193,-691.11,0.00020399,3,"2025-02-18T15:31:14.193",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516568,1739892674203,-691.11,0.00020399,3,"2025-02-18T15:31:14.203",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516569,1739892674212,-691.11,0.00020399,3,"2025-02-18T15:31:14.212",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516570,1739892674222,-691.11,0.00020399,3,"2025-02-18T15:31:14.222",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516571,1739892674232,-691.11,0.00020399,3,"2025-02-18T15:31:14.232",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516572,1739892674241,-691.11,0.00020399,3,"2025-02-18T15:31:14.241",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516573,1739892674251,-691.11,0.00020399,3,"2025-02-18T15:31:14.251",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516574,1739892674260,-691.11,0.00020399,3,"2025-02-18T15:31:14.260",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516575,1739892674270,-500.0,0.00020399,3,"2025-02-18T15:31:14.270",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516576,1739892674280,-691.11,0.00020399,3,"2025-02-18T15:31:14.280",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516577,1739892674289,-500.0,0.00020399,3,"2025-02-18T15:31:14.289",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516578,1739892674299,-500.0,0.00020399,3,"2025-02-18T15:31:14.299",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516579,1739892674309,-691.11,0.00020399,3,"2025-02-18T15:31:14.309",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516580,1739892674318,-509.559999,0.00020399,3,"2025-02-18T15:31:14.318",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516581,1739892674328,-691.11,0.00020399,3,"2025-02-18T15:31:14.328",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516582,1739892674339,-691.11,0.00020399,3,"2025-02-18T15:31:14.339",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516583,1739892674349,-691.15,0.00020399,3,"2025-02-18T15:31:14.349",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516584,1739892674358,-500.0,0.00020399,3,"2025-02-18T15:31:14.358",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516585,1739892674368,-500.0,0.00020399,3,"2025-02-18T15:31:14.368",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516586,1739892674377,-500.0,0.00020399,3,"2025-02-18T15:31:14.377",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516587,1739892674387,-500.0,0.00020399,3,"2025-02-18T15:31:14.387",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516588,1739892674396,-500.0,0.00020399,3,"2025-02-18T15:31:14.396",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516589,1739892674406,-486.49,0.00020399,3,"2025-02-18T15:31:14.406",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516590,1739892674415,-1197.0,0.00020399,2,"2025-02-18T15:31:14.415",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516591,1739892674425,-101347.62788464,0.000204,2,"2025-02-18T15:31:14.425",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516592,1739892674636,-376.87925389,0.000204,2,"2025-02-18T15:31:14.636",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516593,1739892674647,-420.4240141,0.000204,2,"2025-02-18T15:31:14.647",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516594,1739892674659,-1006.23121975,0.000204,2,"2025-02-18T15:31:14.659",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516595,1739892674674,-500.0,0.00019726,3,"2025-02-18T15:31:14.674",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516596,1739892674684,-47319.27705159,0.000204,2,"2025-02-18T15:31:14.684",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516597,1739892674695,-70442.08611544,0.000204,2,"2025-02-18T15:31:14.695",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516598,1739892674706,-950.95,0.000204,2,"2025-02-18T15:31:14.706",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516599,1739892674722,-7663.77069045,0.000204,2,"2025-02-18T15:31:14.722",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516600,1739892674734,-559.18729511,0.000204,2,"2025-02-18T15:31:14.734",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516601,1739892675971,169.13,8.767e-05,2,"2025-02-18T15:31:15.971",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516616,1739893827448,328.22,8.767e-05,2,"2025-02-18T15:50:27.448",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516627,1739893832313,-200.0,0.0001,2,"2025-02-18T15:50:32.313",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516629,1739893832325,-152.85778854,0.0001,2,"2025-02-18T15:50:32.325",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516631,1739893832336,-167.75041321,0.00010899,2,"2025-02-18T15:50:32.336",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516634,1739893832348,-151.0,0.00010956,2,"2025-02-18T15:50:32.348",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516635,1739893832359,-500.0,0.00010956,2,"2025-02-18T15:50:32.359",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516637,1739893832371,-19635.46743913,0.00010962,2,"2025-02-18T15:50:32.371",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516639,1739893832382,-200.0,0.00011,2,"2025-02-18T15:50:32.382",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516641,1739893832395,-200.0,0.00011,2,"2025-02-18T15:50:32.395",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516643,1739893832408,-500.0,0.00011011,2,"2025-02-18T15:50:32.408",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516644,1739893832418,-500.0,0.00011066,2,"2025-02-18T15:50:32.418",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516645,1739893832430,-500.0,0.00011121,2,"2025-02-18T15:50:32.430",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516646,1739893832442,-500.0,0.00011176,2,"2025-02-18T15:50:32.442",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516647,1739893832452,-500.0,0.00011231,2,"2025-02-18T15:50:32.452",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516648,1739893832464,-150.0,0.00011479,2,"2025-02-18T15:50:32.464",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516649,1739893832475,-166.1,0.00011504,2,"2025-02-18T15:50:32.475",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516650,1739893832485,-182.71,0.00012052,2,"2025-02-18T15:50:32.485",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516651,1739893832495,-3581.00766718,0.00012139,2,"2025-02-18T15:50:32.495",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516652,1739893832507,-1500.0,0.0001218,2,"2025-02-18T15:50:32.507",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516653,1739893832518,-2387.33844479,0.00012484,2,"2025-02-18T15:50:32.518",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516654,1739893832528,-200.981,0.000126,2,"2025-02-18T15:50:32.528",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516655,1739893832540,-1193.66922239,0.00012705,2,"2025-02-18T15:50:32.540",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516656,1739893832551,-2289.60765444,0.00012869,2,"2025-02-18T15:50:32.551",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516657,1739893832562,-221.0791,0.00013148,2,"2025-02-18T15:50:32.562",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516658,1739893832573,-400.13,0.00013364,2,"2025-02-18T15:50:32.573",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516659,1739893832583,-302.0,0.00013696,2,"2025-02-18T15:50:32.583",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516660,1739893832593,-150.0,0.0001393,2,"2025-02-18T15:50:32.593",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516668,1739893832844,-150.0,0.00013999,2,"2025-02-18T15:50:32.844",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516669,1739893832861,-168.05,0.00013999,2,"2025-02-18T15:50:32.861",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516670,1739893832871,-160.04,0.00014068,2,"2025-02-18T15:50:32.871",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516671,1739893832881,-321.18,0.000147,2,"2025-02-18T15:50:32.881",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516673,1739893832891,-168.05,0.00014769,2,"2025-02-18T15:50:32.891",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516675,1739893832901,-1099.85258163,0.000149,2,"2025-02-18T15:50:32.901",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516677,1739893832911,-448.08,0.00014939,2,"2025-02-18T15:50:32.911",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516679,1739893832922,-250.0,0.00014944,2,"2025-02-18T15:50:32.922",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516681,1739893832933,-1970.92,0.00014951,2,"2025-02-18T15:50:32.933",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516682,1739893832943,-7460.0,0.00015,2,"2025-02-18T15:50:32.943",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516683,1739893832953,-255.0,0.00015119,2,"2025-02-18T15:50:32.953",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516684,1739893832963,-1000.0,0.00015162,2,"2025-02-18T15:50:32.963",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516685,1739893832973,-328.22,0.00015516,2,"2025-02-18T15:50:32.973",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516686,1739893832982,-168.05,0.00015539,2,"2025-02-18T15:50:32.982",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516687,1739893832992,-400.13,0.00015628,2,"2025-02-18T15:50:32.992",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516688,1739893833001,-151.93,0.00015951,2,"2025-02-18T15:50:33.001",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516689,1739893833011,-1099.85258158,0.00015973,2,"2025-02-18T15:50:33.011",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516690,1739893833020,-1106.72,0.00015977,2,"2025-02-18T15:50:33.020",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516691,1739893833030,-168.05,0.0001631,2,"2025-02-18T15:50:33.030",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516692,1739893833039,-2000.0,0.00016365,2,"2025-02-18T15:50:33.039",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516693,1739893833049,-5800.0,0.00016406,2,"2025-02-18T15:50:33.049",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516694,1739893833059,-5800.0,0.00016415,2,"2025-02-18T15:50:33.059",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516695,1739893833072,-5800.0,0.00016423,2,"2025-02-18T15:50:33.072",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516696,1739893833082,-5800.0,0.00016432,2,"2025-02-18T15:50:33.082",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516697,1739893833091,-5800.0,0.0001644,2,"2025-02-18T15:50:33.091",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516698,1739893833100,-500.0,0.00016464,2,"2025-02-18T15:50:33.100",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516699,1739893833108,-712.59,0.00016503,2,"2025-02-18T15:50:33.108",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516700,1739893833116,-712.59,0.00016508,2,"2025-02-18T15:50:33.116",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516701,1739893833124,-712.59,0.00016512,2,"2025-02-18T15:50:33.124",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516702,1739893833134,-712.59,0.00016517,2,"2025-02-18T15:50:33.134",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516703,1739893833145,-712.59,0.00016521,2,"2025-02-18T15:50:33.145",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516704,1739893833154,-712.59,0.00016525,2,"2025-02-18T15:50:33.154",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516705,1739893833163,-712.59,0.0001653,2,"2025-02-18T15:50:33.163",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516706,1739893833171,-712.59,0.00016534,2,"2025-02-18T15:50:33.171",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516707,1739893833180,-2889.342,0.00016538,2,"2025-02-18T15:50:33.180",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516708,1739893833189,-170.841,0.00016538,2,"2025-02-18T15:50:33.189",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516709,1739893833198,-712.59,0.00016538,2,"2025-02-18T15:50:33.198",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516710,1739893833208,-712.59,0.00016543,2,"2025-02-18T15:50:33.208",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516711,1739893833218,-712.59,0.00016547,2,"2025-02-18T15:50:33.218",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516712,1739893833228,-712.59,0.00016551,2,"2025-02-18T15:50:33.228",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516713,1739893833238,-712.59,0.00016556,2,"2025-02-18T15:50:33.238",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516714,1739893833250,-712.59,0.0001656,2,"2025-02-18T15:50:33.250",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516715,1739893833260,-712.59,0.00016564,2,"2025-02-18T15:50:33.260",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516716,1739893833270,-712.59,0.00016569,2,"2025-02-18T15:50:33.270",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516717,1739893833280,-712.59,0.00016573,2,"2025-02-18T15:50:33.280",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516718,1739893833289,-712.59,0.00016578,2,"2025-02-18T15:50:33.289",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516719,1739893833299,-712.59,0.00016582,2,"2025-02-18T15:50:33.299",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516720,1739893833309,-712.59,0.00016586,2,"2025-02-18T15:50:33.309",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516721,1739893833323,-151.93,0.00016625,2,"2025-02-18T15:50:33.323",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516722,1739893833333,-475.39,0.00016658,30,"2025-02-18T15:50:33.333",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516723,1739893833342,-176.46,0.00016712,2,"2025-02-18T15:50:33.342",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516724,1739893833352,-9999.99,0.00016922,2,"2025-02-18T15:50:33.352",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516725,1739893833362,-299.99,0.00016922,4,"2025-02-18T15:50:33.362",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516726,1739893833373,-150.99,0.00016922,2,"2025-02-18T15:50:33.373",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516727,1739893833384,-6341.76,0.00016922,2,"2025-02-18T15:50:33.384",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516728,1739893833394,-1099.85258158,0.00017046,2,"2025-02-18T15:50:33.394",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516729,1739893833404,-1000.0,0.00017057,2,"2025-02-18T15:50:33.404",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516730,1739893833415,-151.93,0.000173,2,"2025-02-18T15:50:33.415",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516731,1739893833426,-11272.22751595,0.00017727,2,"2025-02-18T15:50:33.426",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516732,1739893833436,-600.0,0.00017808,2,"2025-02-18T15:50:33.436",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516733,1739893833446,-300.0,0.00017874,2,"2025-02-18T15:50:33.446",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516734,1739893833457,-400.13,0.00017892,2,"2025-02-18T15:50:33.457",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516735,1739893833467,-151.93,0.00017975,2,"2025-02-18T15:50:33.467",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516736,1739893833478,-1106.72,0.00017975,2,"2025-02-18T15:50:33.478",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516737,1739893833488,-200.0,0.00018082,2,"2025-02-18T15:50:33.488",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516738,1739893833499,-150.429,0.00018103,2,"2025-02-18T15:50:33.499",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516739,1739893833508,-639.0,0.00018103,2,"2025-02-18T15:50:33.508",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516740,1739893833519,-569.0,0.00018103,2,"2025-02-18T15:50:33.519",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516741,1739893833529,-1786.0,0.00018103,2,"2025-02-18T15:50:33.529",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516742,1739893833539,-908.0,0.00018103,2,"2025-02-18T15:50:33.539",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516743,1739893833548,-1258.001,0.00018103,2,"2025-02-18T15:50:33.548",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516744,1739893833558,-999.478,0.00018103,2,"2025-02-18T15:50:33.558",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516745,1739893833569,-150.0,0.00018103,2,"2025-02-18T15:50:33.569",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516746,1739893833579,-1099.85258158,0.00018119,2,"2025-02-18T15:50:33.579",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516747,1739893833589,-150.0,0.00018321,2,"2025-02-18T15:50:33.589",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516748,1739893833599,-150.0,0.00018321,2,"2025-02-18T15:50:33.599",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516749,1739893833609,-150.0,0.00018321,2,"2025-02-18T15:50:33.609",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516750,1739893833619,-500.0,0.00018329,2,"2025-02-18T15:50:33.619",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516751,1739893833629,-1000.0,0.00018522,2,"2025-02-18T15:50:33.629",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516752,1739893833639,-151.93,0.00018649,2,"2025-02-18T15:50:33.639",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516753,1739893833648,-150.0,0.00018728,2,"2025-02-18T15:50:33.648",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516754,1739893833658,-957.78807074,0.00018932,2,"2025-02-18T15:50:33.658",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516755,1739893833668,-1000.0,0.00018952,2,"2025-02-18T15:50:33.668",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516756,1739893833678,-957.78807065,0.00018983,2,"2025-02-18T15:50:33.678",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516757,1739893833687,-1594.0,0.00019029,2,"2025-02-18T15:50:33.687",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516758,1739893833697,-500.0,0.00019032,2,"2025-02-18T15:50:33.697",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516759,1739893833707,-957.78807065,0.00019035,2,"2025-02-18T15:50:33.707",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516760,1739893833717,-957.78807065,0.00019086,2,"2025-02-18T15:50:33.717",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516761,1739893833727,-500.0,0.00019132,2,"2025-02-18T15:50:33.727",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516762,1739893833736,-150.0,0.00019135,2,"2025-02-18T15:50:33.736",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516763,1739893833746,-957.78807065,0.00019138,2,"2025-02-18T15:50:33.746",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516764,1739893833756,-2000.0,0.00019178,2,"2025-02-18T15:50:33.756",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516765,1739893833766,-957.78807065,0.00019189,2,"2025-02-18T15:50:33.766",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516766,1739893833776,-1099.85258158,0.00019192,2,"2025-02-18T15:50:33.776",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516767,1739893833786,-2000.0,0.00019209,2,"2025-02-18T15:50:33.786",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516768,1739893833796,-200.0,0.00019221,2,"2025-02-18T15:50:33.796",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516769,1739893833806,-1594.0,0.00019225,2,"2025-02-18T15:50:33.806",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516770,1739893833818,-500.0,0.00019232,2,"2025-02-18T15:50:33.818",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516771,1739893833828,-2000.0,0.00019239,2,"2025-02-18T15:50:33.828",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516772,1739893833838,-475.39,0.00019242,30,"2025-02-18T15:50:33.838",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516773,1739893833848,-300.0,0.00019244,2,"2025-02-18T15:50:33.848",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516774,1739893833858,-2000.0,0.00019269,2,"2025-02-18T15:50:33.858",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516775,1739893833868,-2000.0,0.000193,2,"2025-02-18T15:50:33.868",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516776,1739893833878,-151.93,0.00019324,2,"2025-02-18T15:50:33.878",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516777,1739893833887,-2000.0,0.0001933,2,"2025-02-18T15:50:33.887",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516778,1739893833897,-500.0,0.00019332,2,"2025-02-18T15:50:33.897",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516779,1739893833907,-150.0,0.00019338,4,"2025-02-18T15:50:33.907",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516780,1739893833916,-2000.0,0.00019361,2,"2025-02-18T15:50:33.916",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516781,1739893833926,-2000.0,0.00019391,2,"2025-02-18T15:50:33.926",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516782,1739893833936,-1594.0,0.00019421,2,"2025-02-18T15:50:33.936",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516783,1739893833945,-2000.0,0.00019422,2,"2025-02-18T15:50:33.945",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516784,1739893833955,-500.0,0.00019432,2,"2025-02-18T15:50:33.955",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516785,1739893833964,-2000.0,0.00019452,2,"2025-02-18T15:50:33.964",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516786,1739893833974,-2000.0,0.00019482,2,"2025-02-18T15:50:33.974",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516787,1739893833984,-2000.0,0.00019513,2,"2025-02-18T15:50:33.984",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516788,1739893833994,-500.0,0.00019532,2,"2025-02-18T15:50:33.994",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516789,1739893834004,-150.0,0.00019542,4,"2025-02-18T15:50:34.004",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516790,1739893834014,-2000.0,0.00019543,2,"2025-02-18T15:50:34.014",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516791,1739893834024,-2000.0,0.00019574,2,"2025-02-18T15:50:34.024",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516792,1739893834033,-2000.0,0.00019604,2,"2025-02-18T15:50:34.033",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516793,1739893834043,-1594.0,0.00019618,2,"2025-02-18T15:50:34.043",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516794,1739893834052,-507.87715458,0.00019618,2,"2025-02-18T15:50:34.052",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516795,1739893834061,-16253.57589621,0.00019625,2,"2025-02-18T15:50:34.061",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516796,1739893834286,-607.75,0.00019625,2,"2025-02-18T15:50:34.286",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516797,1739893834306,-724.0,0.00019625,2,"2025-02-18T15:50:34.306",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516798,1739893834321,-1337.00000001,0.00019625,2,"2025-02-18T15:50:34.321",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516799,1739893834333,-4870.57379111,0.00019625,2,"2025-02-18T15:50:34.333",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516800,1739893834343,-175.94871696,0.00019626,2,"2025-02-18T15:50:34.343",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516801,1739893834353,-2350.79432576,0.00019626,2,"2025-02-18T15:50:34.353",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516802,1739893834366,-478.31588386,0.00019626,2,"2025-02-18T15:50:34.366",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516803,1739893834378,-960.27625109,0.00019626,2,"2025-02-18T15:50:34.378",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516804,1739893834389,-258.60549868,0.00019626,2,"2025-02-18T15:50:34.389",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516805,1739893834401,-305.98,0.00019626,2,"2025-02-18T15:50:34.401",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516806,1739893834435,-646.02804061,0.00019626,2,"2025-02-18T15:50:34.435",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516807,1739893834445,-500.0,0.00019632,2,"2025-02-18T15:50:34.445",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516808,1739893834454,-91.97195939,0.00019635,2,"2025-02-18T15:50:34.454",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516809,1739893834466,-788.58254264,0.00019635,2,"2025-02-18T15:50:34.466",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516810,1739893834477,-1119.44549797,0.00019635,2,"2025-02-18T15:50:34.477",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516811,1739893834487,-2000.0,0.00019665,2,"2025-02-18T15:50:34.487",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516812,1739893834496,-2000.0,0.00019696,2,"2025-02-18T15:50:34.496",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516813,1739893834506,-14460.53690063,0.00019696,2,"2025-02-18T15:50:34.506",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516819,1739893838268,-289.06,0.000147,2,"2025-02-18T15:50:38.268",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516820,1739893838278,-1118.186,0.00018103,2,"2025-02-18T15:50:38.278",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516821,1739893838287,-957.78807065,0.00019241,2,"2025-02-18T15:50:38.287",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516822,1739893838300,-170.1353616,0.00019616,2,"2025-02-18T15:50:38.300",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516823,1739893838310,-9332.36278669,0.00019696,2,"2025-02-18T15:50:38.310",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516824,1739893838322,-27117.737794,0.00019706,3,"2025-02-18T15:50:38.322",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516825,1739893838331,-18897.79348706,0.00019706,3,"2025-02-18T15:50:38.331",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516826,1739893838489,-4593.75292679,0.00019706,3,"2025-02-18T15:50:38.489",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516827,1739893838500,-6265.63227047,0.00019706,3,"2025-02-18T15:50:38.500",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516828,1739893838511,-364.12651025,0.00019706,3,"2025-02-18T15:50:38.511",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516829,1739893838522,-1914.16294695,0.00019706,3,"2025-02-18T15:50:38.522",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516830,1739893838533,-7558.00953428,0.00019706,3,"2025-02-18T15:50:38.533",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516831,1739893838543,-39566.24003766,0.00019716,3,"2025-02-18T15:50:38.543",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516832,1739893838554,-964.44348,0.00019716,3,"2025-02-18T15:50:38.554",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516835,1739893838571,-1800.0,0.00019716,3,"2025-02-18T15:50:38.571",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516842,1739893840572,-160.0,0.00018103,2,"2025-02-18T15:50:40.572",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516843,1739893840582,-125.81595013,0.00018103,2,"2025-02-18T15:50:40.582",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516844,1739893840594,-24.18404987,0.00018103,2,"2025-02-18T15:50:40.594",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516845,1739893840604,-483.29665434,0.00019716,3,"2025-02-18T15:50:40.604",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516846,1739893840615,-1952.48552385,0.00019716,3,"2025-02-18T15:50:40.615",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516847,1739893840627,-529338.96060415,0.00019716,3,"2025-02-18T15:50:40.627",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516848,1739893840637,-334.92525518,0.00019716,2,"2025-02-18T15:50:40.637",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516849,1739893840647,-500.0,0.00019726,3,"2025-02-18T15:50:40.647",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516850,1739893840657,-500.0,0.00019726,3,"2025-02-18T15:50:40.657",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516851,1739893840666,-500.0,0.00019726,3,"2025-02-18T15:50:40.666",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516852,1739893840676,-502.08351601,0.00019726,3,"2025-02-18T15:50:40.676",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516853,1739893840686,-500.0,0.00019726,3,"2025-02-18T15:50:40.686",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516854,1739893840695,-500.0,0.00019726,3,"2025-02-18T15:50:40.695",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516855,1739893840704,-501.37237656,0.00019726,3,"2025-02-18T15:50:40.704",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516856,1739893840714,-500.0,0.00019726,3,"2025-02-18T15:50:40.714",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516857,1739893840723,-500.0,0.00019726,3,"2025-02-18T15:50:40.723",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516858,1739893840733,-500.0,0.00019726,3,"2025-02-18T15:50:40.733",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516859,1739893840742,-500.0,0.00019726,3,"2025-02-18T15:50:40.742",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516860,1739893840752,-500.0,0.00019726,3,"2025-02-18T15:50:40.752",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516861,1739893840762,-500.0,0.00019726,3,"2025-02-18T15:50:40.762",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516862,1739893840772,-502.0320031,0.00019726,3,"2025-02-18T15:50:40.772",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516863,1739893840782,-500.0,0.00019726,3,"2025-02-18T15:50:40.782",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516864,1739893840792,-372.35822243,0.00019726,3,"2025-02-18T15:50:40.792",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516865,1739893840802,-500.0,0.00019726,3,"2025-02-18T15:50:40.802",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516866,1739893840811,-500.0,0.00019726,3,"2025-02-18T15:50:40.811",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516867,1739893840822,-500.0,0.00019726,3,"2025-02-18T15:50:40.822",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516868,1739893840832,-504.74650064,0.00019726,3,"2025-02-18T15:50:40.832",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516869,1739893840841,-502.29365168,0.00019726,3,"2025-02-18T15:50:40.841",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516870,1739893840851,-500.0,0.00019726,3,"2025-02-18T15:50:40.851",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516871,1739893840861,-500.0,0.00019726,3,"2025-02-18T15:50:40.861",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516872,1739893840871,-509.88341455,0.00019726,3,"2025-02-18T15:50:40.871",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516873,1739893840880,-500.0,0.00019726,3,"2025-02-18T15:50:40.880",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516874,1739893840890,-502.34789651,0.00019726,3,"2025-02-18T15:50:40.890",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516875,1739893840899,-500.0,0.00019726,3,"2025-02-18T15:50:40.899",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516876,1739893840909,-500.0,0.00019726,3,"2025-02-18T15:50:40.909",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516877,1739893840918,-519.8748427,0.00019726,3,"2025-02-18T15:50:40.918",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516878,1739893840928,-500.0,0.00019726,3,"2025-02-18T15:50:40.928",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516879,1739893840938,-500.0,0.00019726,3,"2025-02-18T15:50:40.938",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516880,1739893840948,-500.0,0.00019726,3,"2025-02-18T15:50:40.948",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516881,1739893840959,-500.0,0.00019726,3,"2025-02-18T15:50:40.959",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516882,1739893840969,-500.0,0.00019726,3,"2025-02-18T15:50:40.969",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516883,1739893840979,-500.0,0.00019726,3,"2025-02-18T15:50:40.979",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516884,1739893840988,-500.0,0.00019726,3,"2025-02-18T15:50:40.988",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516885,1739893840998,-500.0,0.00019726,3,"2025-02-18T15:50:40.998",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516886,1739893841007,-504.10688933,0.00019726,3,"2025-02-18T15:50:41.007",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516887,1739893841017,-500.0,0.00019726,3,"2025-02-18T15:50:41.017",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516888,1739893841028,-500.0,0.00019726,3,"2025-02-18T15:50:41.028",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516889,1739893841038,-500.0,0.00019726,3,"2025-02-18T15:50:41.038",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516890,1739893841048,-500.0,0.00019726,3,"2025-02-18T15:50:41.048",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516891,1739893841059,-694.06,0.00019726,3,"2025-02-18T15:50:41.059",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516892,1739893841069,-694.06,0.00019726,3,"2025-02-18T15:50:41.069",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516893,1739893841083,-430.81022741,0.00019726,3,"2025-02-18T15:50:41.083",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516895,1739893841108,-263.24977259,0.00019726,3,"2025-02-18T15:50:41.108",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516896,1739893841118,-471.25716435,0.00019726,3,"2025-02-18T15:50:41.118",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516897,1739893841130,-222.80283565,0.00019726,3,"2025-02-18T15:50:41.130",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516898,1739893841146,-247.01023396,0.00019726,3,"2025-02-18T15:50:41.146",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516899,1739893841158,-447.04976604,0.00019726,3,"2025-02-18T15:50:41.158",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516900,1739893841168,-694.06,0.00019726,3,"2025-02-18T15:50:41.168",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516901,1739893841179,-266.38876099,0.00019726,3,"2025-02-18T15:50:41.179",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516902,1739893841192,-427.67123901,0.00019726,3,"2025-02-18T15:50:41.192",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516903,1739893841201,-694.06,0.00019726,3,"2025-02-18T15:50:41.201",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516904,1739893841211,-500.0,0.00019726,3,"2025-02-18T15:50:41.211",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516905,1739893841223,-694.06,0.00019726,3,"2025-02-18T15:50:41.223",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516906,1739893841233,-694.06,0.00019726,3,"2025-02-18T15:50:41.233",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516908,1739893841243,-694.06,0.00019726,3,"2025-02-18T15:50:41.243",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516909,1739893841253,-500.0,0.00019726,3,"2025-02-18T15:50:41.253",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516910,1739893841425,-694.06,0.00019726,3,"2025-02-18T15:50:41.425",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516911,1739893841435,-694.06,0.00019726,3,"2025-02-18T15:50:41.435",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516912,1739893841445,-694.06,0.00019726,3,"2025-02-18T15:50:41.445",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516913,1739893841454,-694.06,0.00019726,3,"2025-02-18T15:50:41.454",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516914,1739893841463,-694.06,0.00019726,3,"2025-02-18T15:50:41.463",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516915,1739893841473,-694.06,0.00019726,3,"2025-02-18T15:50:41.473",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516916,1739893841483,-694.06,0.00019726,3,"2025-02-18T15:50:41.483",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516917,1739893841492,-694.06,0.00019726,3,"2025-02-18T15:50:41.492",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516918,1739893841502,-694.06,0.00019726,3,"2025-02-18T15:50:41.502",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516919,1739893841512,-694.06,0.00019726,3,"2025-02-18T15:50:41.512",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516920,1739893841523,-694.06,0.00019726,3,"2025-02-18T15:50:41.523",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516921,1739893841532,-694.06,0.00019726,3,"2025-02-18T15:50:41.532",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516922,1739893841542,-694.21411256,0.00019726,3,"2025-02-18T15:50:41.542",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516923,1739893841552,-509.24587225,0.00019726,3,"2025-02-18T15:50:41.552",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516924,1739893841561,-500.0,0.00019726,3,"2025-02-18T15:50:41.561",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516925,1739893841575,-500.0,0.00019726,3,"2025-02-18T15:50:41.575",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516926,1739893841586,-501.20077664,0.00019726,3,"2025-02-18T15:50:41.586",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516927,1739893841596,-500.0,0.00019726,3,"2025-02-18T15:50:41.596",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516928,1739893841607,-500.0,0.00019726,3,"2025-02-18T15:50:41.607",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516929,1739893841617,-500.0,0.00019726,3,"2025-02-18T15:50:41.617",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516930,1739893841627,-500.0,0.00019726,3,"2025-02-18T15:50:41.627",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516931,1739893841636,-500.0,0.00019726,3,"2025-02-18T15:50:41.636",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516932,1739893841646,-501.96053389,0.00019726,3,"2025-02-18T15:50:41.646",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516933,1739893841655,-500.0,0.00019726,3,"2025-02-18T15:50:41.655",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516934,1739893841666,-500.0,0.00019726,3,"2025-02-18T15:50:41.666",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516935,1739893841675,-501.3463335,0.00019726,3,"2025-02-18T15:50:41.675",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516936,1739893841685,-504.35514761,0.00019726,3,"2025-02-18T15:50:41.685",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516937,1739893841694,-500.0,0.00019726,3,"2025-02-18T15:50:41.694",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516938,1739893841704,-500.0,0.00019726,3,"2025-02-18T15:50:41.704",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516939,1739893841713,-505.60284925,0.00019726,3,"2025-02-18T15:50:41.713",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516940,1739893841723,-507.8612183,0.00019726,3,"2025-02-18T15:50:41.723",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516941,1739893841733,-500.0,0.00019726,3,"2025-02-18T15:50:41.733",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516942,1739893841743,-500.0,0.00019726,3,"2025-02-18T15:50:41.743",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516943,1739893841753,-500.0,0.00019726,3,"2025-02-18T15:50:41.753",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516944,1739893841762,-500.0,0.00019726,3,"2025-02-18T15:50:41.762",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516945,1739893841772,-500.0,0.00019726,3,"2025-02-18T15:50:41.772",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516946,1739893841782,-502.75538289,0.00019726,3,"2025-02-18T15:50:41.782",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516947,1739893841792,-500.0,0.00019726,3,"2025-02-18T15:50:41.792",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516948,1739893841801,-579.20944229,0.00019726,3,"2025-02-18T15:50:41.801",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516949,1739893841811,-500.0,0.00019726,3,"2025-02-18T15:50:41.811",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516950,1739893841823,-500.0,0.00019726,3,"2025-02-18T15:50:41.823",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516951,1739893841833,-500.0,0.00019726,3,"2025-02-18T15:50:41.833",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516952,1739893841842,-511.67888219,0.00019726,3,"2025-02-18T15:50:41.842",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516953,1739893841853,-500.0,0.00019726,3,"2025-02-18T15:50:41.853",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516954,1739893841862,-500.0,0.00019726,3,"2025-02-18T15:50:41.862",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516955,1739893841872,-500.0,0.00019726,3,"2025-02-18T15:50:41.872",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516956,1739893841882,-500.0,0.00019726,3,"2025-02-18T15:50:41.882",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516957,1739893841892,-500.0,0.00019726,3,"2025-02-18T15:50:41.892",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516958,1739893841902,-500.0,0.00019726,3,"2025-02-18T15:50:41.902",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516959,1739893841911,-500.0,0.00019726,3,"2025-02-18T15:50:41.911",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516960,1739893841921,-500.0,0.00019726,3,"2025-02-18T15:50:41.921",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516961,1739893841931,-500.0,0.00019726,3,"2025-02-18T15:50:41.931",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516962,1739893841941,-190.07508399,0.00019726,3,"2025-02-18T15:50:41.941",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516963,1739893841952,-500.0,0.00019726,3,"2025-02-18T15:50:41.952",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516964,1739893841963,-500.0,0.00019726,3,"2025-02-18T15:50:41.963",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516965,1739893841973,-500.0,0.00019726,3,"2025-02-18T15:50:41.973",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516966,1739893841984,-500.0,0.00019726,3,"2025-02-18T15:50:41.984",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516967,1739893841996,-500.0,0.00019726,3,"2025-02-18T15:50:41.996",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516968,1739893842005,-500.0,0.00019726,3,"2025-02-18T15:50:42.005",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516969,1739893842015,-500.0,0.00019726,3,"2025-02-18T15:50:42.015",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516970,1739893842025,-500.0,0.00019726,3,"2025-02-18T15:50:42.025",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516971,1739893842035,-500.0,0.00019726,3,"2025-02-18T15:50:42.035",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516972,1739893842045,-500.0,0.00019726,3,"2025-02-18T15:50:42.045",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516973,1739893842055,-500.0,0.00019726,3,"2025-02-18T15:50:42.055",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516974,1739893842065,-332.76770019,0.00019726,3,"2025-02-18T15:50:42.065",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516975,1739893842074,-500.0,0.00019726,3,"2025-02-18T15:50:42.074",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516976,1739893842085,-500.0,0.00019726,3,"2025-02-18T15:50:42.085",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516977,1739893842095,-500.0,0.00019726,3,"2025-02-18T15:50:42.095",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516978,1739893842105,-500.0,0.00019726,3,"2025-02-18T15:50:42.105",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516979,1739893842115,-504.01083271,0.00019726,3,"2025-02-18T15:50:42.115",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516980,1739893842125,-513.4665335,0.00019726,3,"2025-02-18T15:50:42.125",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516981,1739893842135,-500.0,0.00019726,3,"2025-02-18T15:50:42.135",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516982,1739893842145,-500.0,0.00019726,3,"2025-02-18T15:50:42.145",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516983,1739893842159,-595.24662948,0.00019726,3,"2025-02-18T15:50:42.159",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516984,1739893842170,-500.0,0.00019726,3,"2025-02-18T15:50:42.170",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516985,1739893842180,-500.0,0.00019726,3,"2025-02-18T15:50:42.180",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516986,1739893842189,-500.0,0.00019726,3,"2025-02-18T15:50:42.189",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516987,1739893842199,-506.23730349,0.00019726,3,"2025-02-18T15:50:42.199",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516988,1739893842209,-500.0,0.00019726,3,"2025-02-18T15:50:42.209",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516989,1739893842219,-500.0,0.00019726,3,"2025-02-18T15:50:42.219",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516990,1739893842230,-500.0,0.00019726,3,"2025-02-18T15:50:42.230",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516991,1739893842240,-373.58412626,0.00019726,3,"2025-02-18T15:50:42.240",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516992,1739893842275,-126.41587374,0.00019726,3,"2025-02-18T15:50:42.275",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516993,1739893842285,-142.82412626,0.00019726,3,"2025-02-18T15:50:42.285",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516994,1739893842329,-957.78807065,0.00019292,2,"2025-02-18T15:50:42.329",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516995,1739893842339,-357.17587374,0.00019726,3,"2025-02-18T15:50:42.339",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516996,1739893842349,-500.0,0.00019726,3,"2025-02-18T15:50:42.349",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516997,1739893842359,-176.74262292,0.00019726,3,"2025-02-18T15:50:42.359",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516998,1739893842369,-500.0,0.00019726,3,"2025-02-18T15:50:42.369",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353516999,1739893842379,-500.0,0.00019726,3,"2025-02-18T15:50:42.379",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517000,1739893842389,-500.0,0.00019726,3,"2025-02-18T15:50:42.389",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517001,1739893842399,-500.0,0.00019726,3,"2025-02-18T15:50:42.399",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517002,1739893842408,-500.0,0.00019726,3,"2025-02-18T15:50:42.408",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517003,1739893842418,-500.0,0.00019726,3,"2025-02-18T15:50:42.418",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517004,1739893842427,-512.74,0.00019726,3,"2025-02-18T15:50:42.427",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517005,1739893842436,-500.0,0.00019726,3,"2025-02-18T15:50:42.436",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517006,1739893842446,-500.0,0.00019726,3,"2025-02-18T15:50:42.446",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517007,1739893842456,-500.0,0.00019726,3,"2025-02-18T15:50:42.456",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517008,1739893842465,-500.0,0.00019726,3,"2025-02-18T15:50:42.465",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517009,1739893842475,-337.96610271,0.00019726,3,"2025-02-18T15:50:42.475",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517010,1739893842484,-500.0,0.00019726,3,"2025-02-18T15:50:42.484",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517011,1739893842494,-500.0,0.00019726,3,"2025-02-18T15:50:42.494",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517012,1739893842503,-500.0,0.00019726,3,"2025-02-18T15:50:42.503",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517013,1739893842512,-500.0,0.00019726,3,"2025-02-18T15:50:42.512",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517014,1739893842521,-643.02756423,0.00019726,3,"2025-02-18T15:50:42.521",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517015,1739893842531,-500.0,0.00019726,3,"2025-02-18T15:50:42.531",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517016,1739893842541,-500.0,0.00019726,3,"2025-02-18T15:50:42.541",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517017,1739893842551,-500.0,0.00019726,3,"2025-02-18T15:50:42.551",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517018,1739893842561,-500.0,0.00019726,3,"2025-02-18T15:50:42.561",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517019,1739893842571,-500.0,0.00019726,3,"2025-02-18T15:50:42.571",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517020,1739893842581,-500.0,0.00019726,3,"2025-02-18T15:50:42.581",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517021,1739893842591,-511.24524956,0.00019726,3,"2025-02-18T15:50:42.591",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517022,1739893842598,-500.0,0.00019726,3,"2025-02-18T15:50:42.598",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517023,1739893842607,-500.0,0.00019726,3,"2025-02-18T15:50:42.607",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517024,1739893842617,-509.10359435,0.00019726,3,"2025-02-18T15:50:42.617",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517025,1739893842627,-504.60752223,0.00019726,3,"2025-02-18T15:50:42.627",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517026,1739893842636,-500.0,0.00019726,3,"2025-02-18T15:50:42.636",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517027,1739893842646,-500.0,0.00019726,3,"2025-02-18T15:50:42.646",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517028,1739893842657,-500.0,0.00019726,3,"2025-02-18T15:50:42.657",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517029,1739893842666,-500.0,0.00019726,3,"2025-02-18T15:50:42.666",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517030,1739893842676,-500.0,0.00019726,3,"2025-02-18T15:50:42.676",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517031,1739893842686,-500.0,0.00019726,3,"2025-02-18T15:50:42.686",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517032,1739893842695,-500.0,0.00019726,3,"2025-02-18T15:50:42.695",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517033,1739893842705,-500.0,0.00019726,3,"2025-02-18T15:50:42.705",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517034,1739893842714,-509.88636799,0.00019726,3,"2025-02-18T15:50:42.714",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517035,1739893842724,-500.0,0.00019726,3,"2025-02-18T15:50:42.724",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517036,1739893842733,-500.0,0.00019726,3,"2025-02-18T15:50:42.733",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517037,1739893842742,-500.0,0.00019726,3,"2025-02-18T15:50:42.742",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517038,1739893842752,-500.0,0.00019726,3,"2025-02-18T15:50:42.752",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517039,1739893842763,-505.0112564,0.00019726,3,"2025-02-18T15:50:42.763",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517040,1739893842773,-500.0,0.00019726,3,"2025-02-18T15:50:42.773",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517041,1739893842783,-500.0,0.00019726,3,"2025-02-18T15:50:42.783",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517042,1739893842793,-505.05479314,0.00019726,3,"2025-02-18T15:50:42.793",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517043,1739893842802,-500.0,0.00019726,3,"2025-02-18T15:50:42.802",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517044,1739893842812,-500.0,0.00019726,3,"2025-02-18T15:50:42.812",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517045,1739893842823,-500.0,0.00019726,3,"2025-02-18T15:50:42.823",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517046,1739893842832,-500.0,0.00019726,3,"2025-02-18T15:50:42.832",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517047,1739893842843,-616.19431063,0.00019726,3,"2025-02-18T15:50:42.843",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517048,1739893842852,-500.0,0.00019726,3,"2025-02-18T15:50:42.852",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517049,1739893842862,-500.0,0.00019726,3,"2025-02-18T15:50:42.862",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517050,1739893842872,-500.0,0.00019726,3,"2025-02-18T15:50:42.872",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517051,1739893842882,-538.86014469,0.00019726,3,"2025-02-18T15:50:42.882",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517052,1739893842892,-500.0,0.00019726,3,"2025-02-18T15:50:42.892",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517053,1739893842902,-500.0,0.00019726,3,"2025-02-18T15:50:42.902",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517054,1739893842912,-577.70241002,0.00019726,3,"2025-02-18T15:50:42.912",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517055,1739893842921,-500.0,0.00019726,3,"2025-02-18T15:50:42.921",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517056,1739893842930,-500.0,0.00019726,3,"2025-02-18T15:50:42.930",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517057,1739893842940,-500.0,0.00019726,3,"2025-02-18T15:50:42.940",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517058,1739893842950,-500.0,0.00019726,3,"2025-02-18T15:50:42.950",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517059,1739893842960,-500.0,0.00019726,3,"2025-02-18T15:50:42.960",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517060,1739893842970,-500.0,0.00019726,3,"2025-02-18T15:50:42.970",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517061,1739893842979,-500.0,0.00019726,3,"2025-02-18T15:50:42.979",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517062,1739893842989,-500.0,0.00019726,3,"2025-02-18T15:50:42.989",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517063,1739893842999,-500.0,0.00019726,3,"2025-02-18T15:50:42.999",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517064,1739893843009,-500.0,0.00019726,3,"2025-02-18T15:50:43.009",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517065,1739893843018,-504.75545915,0.00019726,3,"2025-02-18T15:50:43.018",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517066,1739893843028,-500.0,0.00019726,3,"2025-02-18T15:50:43.028",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517067,1739893843037,-500.0,0.00019726,3,"2025-02-18T15:50:43.037",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517068,1739893843046,-500.0,0.00019726,3,"2025-02-18T15:50:43.046",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517069,1739893843056,-503.77452479,0.00019726,3,"2025-02-18T15:50:43.056",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517071,1739893843066,-501.29760696,0.00019726,3,"2025-02-18T15:50:43.066",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517072,1739893843077,-500.0,0.00019726,3,"2025-02-18T15:50:43.077",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517074,1739893843086,-500.0,0.00019726,3,"2025-02-18T15:50:43.086",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517077,1739893843096,-500.0,0.00019726,3,"2025-02-18T15:50:43.096",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517080,1739893843105,-500.0,0.00019726,3,"2025-02-18T15:50:43.105",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517083,1739893843114,-500.0,0.00019726,3,"2025-02-18T15:50:43.114",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517084,1739893843124,-500.0,0.00019726,3,"2025-02-18T15:50:43.124",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517085,1739893843134,-506.36896908,0.00019726,3,"2025-02-18T15:50:43.134",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517086,1739893843148,-156.28,0.00019726,3,"2025-02-18T15:50:43.148",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517087,1739893843158,-501.95875711,0.00019726,3,"2025-02-18T15:50:43.158",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517088,1739893843167,-500.0,0.00019726,3,"2025-02-18T15:50:43.167",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517089,1739893843176,-505.99037501,0.00019726,3,"2025-02-18T15:50:43.176",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517090,1739893843185,-500.0,0.00019726,3,"2025-02-18T15:50:43.185",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517092,1739893843195,-500.0,0.00019726,3,"2025-02-18T15:50:43.195",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517094,1739893843204,-500.0,0.00019726,3,"2025-02-18T15:50:43.204",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517095,1739893843215,-500.0,0.00019726,3,"2025-02-18T15:50:43.215",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517097,1739893843227,-500.0,0.00019726,3,"2025-02-18T15:50:43.227",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517099,1739893843237,-500.0,0.00019726,3,"2025-02-18T15:50:43.237",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517100,1739893843247,-500.0,0.00019726,3,"2025-02-18T15:50:43.247",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517101,1739893843257,-504.35104375,0.00019726,3,"2025-02-18T15:50:43.257",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517102,1739893843267,-500.0,0.00019726,3,"2025-02-18T15:50:43.267",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517103,1739893843276,-500.0,0.00019726,3,"2025-02-18T15:50:43.276",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517104,1739893843286,-500.0,0.00019726,3,"2025-02-18T15:50:43.286",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517105,1739893843296,-511.0260665,0.00019726,3,"2025-02-18T15:50:43.296",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517106,1739893843306,-500.0,0.00019726,3,"2025-02-18T15:50:43.306",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517107,1739893843316,-502.75595197,0.00019726,3,"2025-02-18T15:50:43.316",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517108,1739893843329,-500.0,0.00019726,3,"2025-02-18T15:50:43.329",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517109,1739893843338,-501.56231021,0.00019726,3,"2025-02-18T15:50:43.338",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517110,1739893843349,-500.0,0.00019726,3,"2025-02-18T15:50:43.349",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517112,1739893843358,-500.0,0.00019726,3,"2025-02-18T15:50:43.358",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517113,1739893843367,-500.0,0.00019726,3,"2025-02-18T15:50:43.367",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517115,1739893843377,-294.86,0.00019726,3,"2025-02-18T15:50:43.377",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517116,1739893843387,-500.0,0.00019726,3,"2025-02-18T15:50:43.387",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517118,1739893843396,-500.0,0.00019726,3,"2025-02-18T15:50:43.396",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517120,1739893843406,-500.0,0.00019726,3,"2025-02-18T15:50:43.406",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517121,1739893843416,-500.0,0.00019726,3,"2025-02-18T15:50:43.416",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517123,1739893843425,-475.2,0.00019726,3,"2025-02-18T15:50:43.425",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517124,1739893843435,-500.0,0.00019726,3,"2025-02-18T15:50:43.435",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517126,1739893843444,-500.0,0.00019726,3,"2025-02-18T15:50:43.444",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517127,1739893843454,-500.0,0.00019726,3,"2025-02-18T15:50:43.454",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517128,1739893843462,-504.62271104,0.00019726,3,"2025-02-18T15:50:43.462",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517129,1739893843471,-502.07935023,0.00019726,3,"2025-02-18T15:50:43.471",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517130,1739893843480,-500.0,0.00019726,3,"2025-02-18T15:50:43.480",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517131,1739893843490,-500.0,0.00019726,3,"2025-02-18T15:50:43.490",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517135,1739893843499,-500.0,0.00019726,3,"2025-02-18T15:50:43.499",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517137,1739893843509,-500.0,0.00019726,3,"2025-02-18T15:50:43.509",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517139,1739893843518,-271.75,0.00019726,3,"2025-02-18T15:50:43.518",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517141,1739893843527,-500.0,0.00019726,3,"2025-02-18T15:50:43.527",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517143,1739893843537,-503.46910748,0.00019726,3,"2025-02-18T15:50:43.537",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517145,1739893843547,-500.0,0.00019726,3,"2025-02-18T15:50:43.547",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517147,1739893843556,-500.0,0.00019726,3,"2025-02-18T15:50:43.556",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517149,1739893843566,-500.0,0.00019726,3,"2025-02-18T15:50:43.566",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517151,1739893843578,-500.0,0.00019726,3,"2025-02-18T15:50:43.578",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517153,1739893843588,-500.0,0.00019726,3,"2025-02-18T15:50:43.588",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517155,1739893843598,-500.0,0.00019726,3,"2025-02-18T15:50:43.598",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517157,1739893843608,-500.0,0.00019726,3,"2025-02-18T15:50:43.608",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517159,1739893843617,-500.0,0.00019726,3,"2025-02-18T15:50:43.617",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517160,1739893843627,-538.52,0.00019726,3,"2025-02-18T15:50:43.627",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517162,1739893843636,-500.0,0.00019726,3,"2025-02-18T15:50:43.636",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517164,1739893843646,-500.0,0.00019726,3,"2025-02-18T15:50:43.646",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517166,1739893843656,-600.26625159,0.00019726,3,"2025-02-18T15:50:43.656",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517168,1739893843666,-500.0,0.00019726,3,"2025-02-18T15:50:43.666",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517170,1739893843676,-500.0,0.00019726,3,"2025-02-18T15:50:43.676",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517172,1739893843686,-500.0,0.00019726,3,"2025-02-18T15:50:43.686",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517174,1739893843696,-500.0,0.00019726,3,"2025-02-18T15:50:43.696",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517175,1739893843706,-500.0,0.00019726,3,"2025-02-18T15:50:43.706",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517176,1739893843716,-500.0,0.00019726,3,"2025-02-18T15:50:43.716",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517177,1739893843727,-500.0,0.00019726,3,"2025-02-18T15:50:43.727",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517178,1739893843737,-505.11278294,0.00019726,3,"2025-02-18T15:50:43.737",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517179,1739893843747,-500.0,0.00019726,3,"2025-02-18T15:50:43.747",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517180,1739893843757,-500.0,0.00019726,3,"2025-02-18T15:50:43.757",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517181,1739893843767,-506.04,0.00019726,3,"2025-02-18T15:50:43.767",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517182,1739893843778,-500.0,0.00019726,3,"2025-02-18T15:50:43.778",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517183,1739893843788,-500.0,0.00019726,3,"2025-02-18T15:50:43.788",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517184,1739893843797,-500.0,0.00019726,3,"2025-02-18T15:50:43.797",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517185,1739893843807,-500.0,0.00019726,3,"2025-02-18T15:50:43.807",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517186,1739893843816,-499.80390925,0.00019726,3,"2025-02-18T15:50:43.816",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517187,1739893843828,-501.0723375,0.00019726,3,"2025-02-18T15:50:43.828",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517188,1739893843838,-500.0,0.00019726,3,"2025-02-18T15:50:43.838",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517189,1739893843848,-500.0,0.00019726,3,"2025-02-18T15:50:43.848",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517190,1739893843858,-500.0,0.00019726,3,"2025-02-18T15:50:43.858",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517191,1739893843867,-500.0,0.00019726,3,"2025-02-18T15:50:43.867",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517192,1739893843877,-382.8,0.00019726,3,"2025-02-18T15:50:43.877",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517193,1739893843922,-500.0,0.00019726,3,"2025-02-18T15:50:43.922",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517194,1739893843932,-500.0,0.00019726,3,"2025-02-18T15:50:43.932",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517195,1739893843942,-500.0,0.00019726,3,"2025-02-18T15:50:43.942",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517196,1739893843951,-500.0,0.00019726,3,"2025-02-18T15:50:43.951",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517197,1739893843960,-508.01865369,0.00019726,3,"2025-02-18T15:50:43.960",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517198,1739893843970,-500.0,0.00019726,3,"2025-02-18T15:50:43.970",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517199,1739893843979,-500.0,0.00019726,3,"2025-02-18T15:50:43.979",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517200,1739893843990,-500.0,0.00019726,3,"2025-02-18T15:50:43.990",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517201,1739893843999,-500.0,0.00019726,3,"2025-02-18T15:50:43.999",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517202,1739893844008,-500.0,0.00019726,3,"2025-02-18T15:50:44.008",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517203,1739893844017,-500.0,0.00019726,3,"2025-02-18T15:50:44.017",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517204,1739893844026,-500.0,0.00019726,3,"2025-02-18T15:50:44.026",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517205,1739893844035,-500.0,0.00019726,3,"2025-02-18T15:50:44.035",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517206,1739893844045,-604.48,0.00019726,3,"2025-02-18T15:50:44.045",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517207,1739893844054,-500.0,0.00019726,3,"2025-02-18T15:50:44.054",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517208,1739893844064,-500.0,0.00019726,3,"2025-02-18T15:50:44.064",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517209,1739893844074,-500.0,0.00019726,3,"2025-02-18T15:50:44.074",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517210,1739893844083,-500.0,0.00019726,3,"2025-02-18T15:50:44.083",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517211,1739893844093,-346.87,0.00019726,3,"2025-02-18T15:50:44.093",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517213,1739893844102,-500.0,0.00019726,3,"2025-02-18T15:50:44.102",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517214,1739893844111,-500.0,0.00019726,3,"2025-02-18T15:50:44.111",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517215,1739893844120,-500.0,0.00019726,3,"2025-02-18T15:50:44.120",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517216,1739893844129,-500.0,0.00019726,3,"2025-02-18T15:50:44.129",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517218,1739893844139,-500.0,0.00019726,3,"2025-02-18T15:50:44.139",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517220,1739893844150,-500.0,0.00019726,3,"2025-02-18T15:50:44.150",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517222,1739893844161,-500.0,0.00019726,3,"2025-02-18T15:50:44.161",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517224,1739893844170,-500.0,0.00019726,3,"2025-02-18T15:50:44.170",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517226,1739893844179,-500.0,0.00019726,3,"2025-02-18T15:50:44.179",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517228,1739893844189,-500.0,0.00019726,3,"2025-02-18T15:50:44.189",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517230,1739893844199,-516.93,0.00019726,3,"2025-02-18T15:50:44.199",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517231,1739893844209,-500.0,0.00019726,3,"2025-02-18T15:50:44.209",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517232,1739893844218,-500.0,0.00019726,3,"2025-02-18T15:50:44.218",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517233,1739893844230,-500.0,0.00019726,3,"2025-02-18T15:50:44.230",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517234,1739893844240,-500.0,0.00019726,3,"2025-02-18T15:50:44.240",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517235,1739893844250,-500.0,0.00019726,3,"2025-02-18T15:50:44.250",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517236,1739893844260,-621.27495369,0.00019726,3,"2025-02-18T15:50:44.260",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517237,1739893844269,-500.0,0.00019726,3,"2025-02-18T15:50:44.269",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517238,1739893844279,-500.0,0.00019726,3,"2025-02-18T15:50:44.279",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517239,1739893844289,-500.0,0.00019726,3,"2025-02-18T15:50:44.289",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517240,1739893844298,-500.0,0.00019726,3,"2025-02-18T15:50:44.298",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517241,1739893844308,-500.0,0.00019726,3,"2025-02-18T15:50:44.308",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517242,1739893844319,-500.0,0.00019726,3,"2025-02-18T15:50:44.319",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517243,1739893844330,-500.0,0.00019726,3,"2025-02-18T15:50:44.330",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517244,1739893844339,-500.0,0.00019726,3,"2025-02-18T15:50:44.339",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517245,1739893844348,-500.0,0.00019726,3,"2025-02-18T15:50:44.348",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517246,1739893844357,-500.0,0.00019726,3,"2025-02-18T15:50:44.357",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517247,1739893844367,-500.0,0.00019726,3,"2025-02-18T15:50:44.367",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517248,1739893844377,-520.49126793,0.00019726,3,"2025-02-18T15:50:44.377",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517249,1739893844386,-500.0,0.00019726,3,"2025-02-18T15:50:44.386",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517250,1739893844395,-500.0,0.00019726,3,"2025-02-18T15:50:44.395",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517251,1739893844404,-500.0,0.00019726,3,"2025-02-18T15:50:44.404",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517252,1739893844414,-633.0,0.00019726,3,"2025-02-18T15:50:44.414",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517253,1739893844424,-500.0,0.00019726,3,"2025-02-18T15:50:44.424",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517254,1739893844433,-500.0,0.00019726,3,"2025-02-18T15:50:44.433",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517255,1739893844442,-500.0,0.00019726,3,"2025-02-18T15:50:44.442",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517256,1739893844451,-500.0,0.00019726,3,"2025-02-18T15:50:44.451",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517257,1739893844461,-349.21050819,0.00019726,3,"2025-02-18T15:50:44.461",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517258,1739893844470,-500.0,0.00019726,3,"2025-02-18T15:50:44.470",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517259,1739893844479,-500.0,0.00019726,3,"2025-02-18T15:50:44.479",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517260,1739893844488,-500.0,0.00019726,3,"2025-02-18T15:50:44.488",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517261,1739893844497,-500.0,0.00019726,3,"2025-02-18T15:50:44.497",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517262,1739893844507,-500.0,0.00019726,3,"2025-02-18T15:50:44.507",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517263,1739893844516,-500.0,0.00019726,3,"2025-02-18T15:50:44.516",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517264,1739893844525,-500.0,0.00019726,3,"2025-02-18T15:50:44.525",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517265,1739893844535,-500.0,0.00019726,3,"2025-02-18T15:50:44.535",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517266,1739893844544,-599.46,0.00019726,3,"2025-02-18T15:50:44.544",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517267,1739893844553,-377.61760858,0.00019726,3,"2025-02-18T15:50:44.553",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517268,1739893844563,-500.0,0.00019726,3,"2025-02-18T15:50:44.563",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517269,1739893844575,-500.0,0.00019726,3,"2025-02-18T15:50:44.575",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517270,1739893844585,-500.0,0.00019726,3,"2025-02-18T15:50:44.585",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517271,1739893844594,-500.0,0.00019726,3,"2025-02-18T15:50:44.594",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517272,1739893844603,-500.0,0.00019726,3,"2025-02-18T15:50:44.603",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517273,1739893844613,-552.60428852,0.00019726,3,"2025-02-18T15:50:44.613",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517274,1739893844623,-500.0,0.00019726,3,"2025-02-18T15:50:44.623",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517275,1739893844633,-500.0,0.00019726,3,"2025-02-18T15:50:44.633",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517276,1739893844642,-500.0,0.00019726,3,"2025-02-18T15:50:44.642",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517277,1739893844652,-501.61658682,0.00019726,3,"2025-02-18T15:50:44.652",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517278,1739893844662,-500.0,0.00019726,3,"2025-02-18T15:50:44.662",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517279,1739893844672,-500.0,0.00019726,3,"2025-02-18T15:50:44.672",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517280,1739893844681,-500.0,0.00019726,3,"2025-02-18T15:50:44.681",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517281,1739893844691,-500.0,0.00019726,3,"2025-02-18T15:50:44.691",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517282,1739893844700,-500.0,0.00019726,3,"2025-02-18T15:50:44.700",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517283,1739893844710,-500.0,0.00019726,3,"2025-02-18T15:50:44.710",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517284,1739893844719,-500.0,0.00019726,3,"2025-02-18T15:50:44.719",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517285,1739893844729,-500.0,0.00019726,3,"2025-02-18T15:50:44.729",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517286,1739893844738,-500.0,0.00019726,3,"2025-02-18T15:50:44.738",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517287,1739893844747,-500.0,0.00019726,3,"2025-02-18T15:50:44.747",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517288,1739893844757,-500.0,0.00019726,3,"2025-02-18T15:50:44.757",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517289,1739893844767,-500.0,0.00019726,3,"2025-02-18T15:50:44.767",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517290,1739893844776,-500.0,0.00019726,3,"2025-02-18T15:50:44.776",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517291,1739893844786,-574.84,0.00019726,3,"2025-02-18T15:50:44.786",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517292,1739893844795,-500.0,0.00019726,3,"2025-02-18T15:50:44.795",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517293,1739893844805,-500.0,0.00019726,3,"2025-02-18T15:50:44.805",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517294,1739893844814,-500.0,0.00019726,3,"2025-02-18T15:50:44.814",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517295,1739893844825,-500.0,0.00019726,3,"2025-02-18T15:50:44.825",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517296,1739893844834,-378.57378324,0.00019726,3,"2025-02-18T15:50:44.834",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517297,1739893844844,-500.0,0.00019726,3,"2025-02-18T15:50:44.844",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517298,1739893844853,-500.0,0.00019726,3,"2025-02-18T15:50:44.853",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517299,1739893844863,-500.0,0.00019726,3,"2025-02-18T15:50:44.863",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517300,1739893844872,-500.0,0.00019726,3,"2025-02-18T15:50:44.872",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517301,1739893844882,-500.0,0.00019726,3,"2025-02-18T15:50:44.882",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517302,1739893844892,-565.35,0.00019726,3,"2025-02-18T15:50:44.892",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517303,1739893844902,-518.71126322,0.00019726,3,"2025-02-18T15:50:44.902",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517304,1739893844912,-500.0,0.00019726,3,"2025-02-18T15:50:44.912",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517305,1739893844922,-500.0,0.00019726,3,"2025-02-18T15:50:44.922",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517306,1739893844932,-500.0,0.00019726,3,"2025-02-18T15:50:44.932",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517307,1739893844942,-500.0,0.00019726,3,"2025-02-18T15:50:44.942",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517308,1739893844952,-500.0,0.00019726,3,"2025-02-18T15:50:44.952",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517309,1739893844962,-500.0,0.00019726,3,"2025-02-18T15:50:44.962",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517310,1739893844971,-500.0,0.00019726,3,"2025-02-18T15:50:44.971",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517311,1739893844980,-500.0,0.00019726,3,"2025-02-18T15:50:44.980",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517312,1739893844989,-500.0,0.00019726,3,"2025-02-18T15:50:44.989",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517313,1739893844999,-500.0,0.00019726,3,"2025-02-18T15:50:44.999",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517314,1739893845008,-500.0,0.00019726,3,"2025-02-18T15:50:45.008",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517315,1739893845017,-500.0,0.00019726,3,"2025-02-18T15:50:45.017",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517316,1739893845026,-500.0,0.00019726,3,"2025-02-18T15:50:45.026",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517317,1739893845035,-500.0,0.00019726,3,"2025-02-18T15:50:45.035",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517318,1739893845045,-500.0,0.00019726,3,"2025-02-18T15:50:45.045",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517319,1739893845054,-500.0,0.00019726,3,"2025-02-18T15:50:45.054",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517320,1739893845063,-500.0,0.00019726,3,"2025-02-18T15:50:45.063",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517321,1739893845073,-502.89410783,0.00019726,3,"2025-02-18T15:50:45.073",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517322,1739893845083,-500.0,0.00019726,3,"2025-02-18T15:50:45.083",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517323,1739893845092,-500.0,0.00019726,3,"2025-02-18T15:50:45.092",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517324,1739893845101,-500.0,0.00019726,3,"2025-02-18T15:50:45.101",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517325,1739893845111,-500.0,0.00019726,3,"2025-02-18T15:50:45.111",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517326,1739893845120,-500.0,0.00019726,3,"2025-02-18T15:50:45.120",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517327,1739893845130,-500.0,0.00019726,3,"2025-02-18T15:50:45.130",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517328,1739893845141,-500.0,0.00019726,3,"2025-02-18T15:50:45.141",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517329,1739893845155,-500.0,0.00019726,3,"2025-02-18T15:50:45.155",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517330,1739893845166,-500.0,0.00019726,3,"2025-02-18T15:50:45.166",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517331,1739893845175,-500.0,0.00019726,3,"2025-02-18T15:50:45.175",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517332,1739893845184,-500.0,0.00019726,3,"2025-02-18T15:50:45.184",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517333,1739893845193,-500.0,0.00019726,3,"2025-02-18T15:50:45.193",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517334,1739893845203,-500.0,0.00019726,3,"2025-02-18T15:50:45.203",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517335,1739893845212,-500.0,0.00019726,3,"2025-02-18T15:50:45.212",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517336,1739893845222,-500.0,0.00019726,3,"2025-02-18T15:50:45.222",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517337,1739893845231,-500.0,0.00019726,3,"2025-02-18T15:50:45.231",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517338,1739893845240,-474.34,0.00019726,3,"2025-02-18T15:50:45.240",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517339,1739893845250,-500.0,0.00019726,3,"2025-02-18T15:50:45.250",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517340,1739893845260,-500.0,0.00019726,3,"2025-02-18T15:50:45.260",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517341,1739893845269,-500.0,0.00019726,3,"2025-02-18T15:50:45.269",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517342,1739893845278,-500.0,0.00019726,3,"2025-02-18T15:50:45.278",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517343,1739893845287,-500.0,0.00019726,3,"2025-02-18T15:50:45.287",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517344,1739893845296,-500.0,0.00019726,3,"2025-02-18T15:50:45.296",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517345,1739893845306,-500.0,0.00019726,3,"2025-02-18T15:50:45.306",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517346,1739893845316,-500.0,0.00019726,3,"2025-02-18T15:50:45.316",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517347,1739893845328,-500.0,0.00019726,3,"2025-02-18T15:50:45.328",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517348,1739893845337,-500.0,0.00019726,3,"2025-02-18T15:50:45.337",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517349,1739893845346,-383.42787137,0.00019726,3,"2025-02-18T15:50:45.346",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517350,1739893845355,-500.0,0.00019726,3,"2025-02-18T15:50:45.355",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517351,1739893845364,-500.0,0.00019726,3,"2025-02-18T15:50:45.364",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517352,1739893845373,-500.0,0.00019726,3,"2025-02-18T15:50:45.373",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517353,1739893845383,-500.0,0.00019726,3,"2025-02-18T15:50:45.383",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517354,1739893845392,-500.0,0.00019726,3,"2025-02-18T15:50:45.392",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517355,1739893845402,-500.0,0.00019726,3,"2025-02-18T15:50:45.402",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517356,1739893845411,-500.0,0.00019726,3,"2025-02-18T15:50:45.411",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517357,1739893845420,-500.0,0.00019726,3,"2025-02-18T15:50:45.420",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517358,1739893845429,-500.0,0.00019726,3,"2025-02-18T15:50:45.429",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517359,1739893845439,-595.56,0.00019726,3,"2025-02-18T15:50:45.439",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517360,1739893845448,-500.0,0.00019726,3,"2025-02-18T15:50:45.448",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517361,1739893845457,-500.0,0.00019726,3,"2025-02-18T15:50:45.457",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517362,1739893845466,-500.0,0.00019726,3,"2025-02-18T15:50:45.466",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517363,1739893845476,-500.0,0.00019726,3,"2025-02-18T15:50:45.476",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517364,1739893845485,-500.0,0.00019726,3,"2025-02-18T15:50:45.485",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517365,1739893845495,-500.0,0.00019726,3,"2025-02-18T15:50:45.495",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517366,1739893845504,-500.0,0.00019726,3,"2025-02-18T15:50:45.504",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517367,1739893845513,-500.0,0.00019726,3,"2025-02-18T15:50:45.513",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517368,1739893845523,-500.0,0.00019726,3,"2025-02-18T15:50:45.523",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517369,1739893845533,-500.0,0.00019726,3,"2025-02-18T15:50:45.533",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517370,1739893845543,-500.0,0.00019726,3,"2025-02-18T15:50:45.543",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517371,1739893845553,-500.0,0.00019726,3,"2025-02-18T15:50:45.553",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517372,1739893845563,-500.0,0.00019726,3,"2025-02-18T15:50:45.563",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517373,1739893845575,-273.90881028,0.00019726,3,"2025-02-18T15:50:45.575",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517374,1739893845585,-500.0,0.00019726,3,"2025-02-18T15:50:45.585",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517375,1739893845595,-500.0,0.00019726,3,"2025-02-18T15:50:45.595",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517376,1739893845604,-500.0,0.00019726,3,"2025-02-18T15:50:45.604",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517377,1739893845614,-500.0,0.00019726,3,"2025-02-18T15:50:45.614",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517378,1739893845624,-503.29473007,0.00019726,3,"2025-02-18T15:50:45.624",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517379,1739893845633,-500.0,0.00019726,3,"2025-02-18T15:50:45.633",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517380,1739893845643,-500.0,0.00019726,3,"2025-02-18T15:50:45.643",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517381,1739893845653,-500.0,0.00019726,3,"2025-02-18T15:50:45.653",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517382,1739893845663,-500.86848529,0.00019726,3,"2025-02-18T15:50:45.663",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517383,1739893845674,-500.0,0.00019726,3,"2025-02-18T15:50:45.674",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517384,1739893845684,-500.0,0.00019726,3,"2025-02-18T15:50:45.684",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517385,1739893845694,-500.0,0.00019726,3,"2025-02-18T15:50:45.694",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517386,1739893845704,-500.0,0.00019726,3,"2025-02-18T15:50:45.704",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517387,1739893845713,-500.0,0.00019726,3,"2025-02-18T15:50:45.713",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517388,1739893845723,-500.0,0.00019726,3,"2025-02-18T15:50:45.723",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517389,1739893845734,-500.0,0.00019726,3,"2025-02-18T15:50:45.734",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517390,1739893845743,-508.00466441,0.00019726,3,"2025-02-18T15:50:45.743",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517391,1739893845753,-500.0,0.00019726,3,"2025-02-18T15:50:45.753",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517392,1739893845763,-620.77,0.00019726,3,"2025-02-18T15:50:45.763",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517393,1739893845773,-503.83110792,0.00019726,3,"2025-02-18T15:50:45.773",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517394,1739893845783,-500.0,0.00019726,3,"2025-02-18T15:50:45.783",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517395,1739893845793,-500.0,0.00019726,3,"2025-02-18T15:50:45.793",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517396,1739893845803,-500.0,0.00019726,3,"2025-02-18T15:50:45.803",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517397,1739893845812,-501.34992669,0.00019726,3,"2025-02-18T15:50:45.812",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517398,1739893845824,-500.0,0.00019726,3,"2025-02-18T15:50:45.824",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517399,1739893845834,-500.0,0.00019726,3,"2025-02-18T15:50:45.834",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517400,1739893845844,-190.37297259,0.00019726,3,"2025-02-18T15:50:45.844",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517401,1739893845854,-500.0,0.00019726,3,"2025-02-18T15:50:45.854",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517402,1739893845864,-500.0,0.00019726,3,"2025-02-18T15:50:45.864",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517403,1739893845874,-500.0,0.00019726,3,"2025-02-18T15:50:45.874",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517404,1739893845884,-500.0,0.00019726,3,"2025-02-18T15:50:45.884",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517405,1739893845894,-500.0,0.00019726,3,"2025-02-18T15:50:45.894",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517406,1739893845903,-500.0,0.00019726,3,"2025-02-18T15:50:45.903",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517407,1739893845912,-500.0,0.00019726,3,"2025-02-18T15:50:45.912",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517408,1739893845923,-500.0,0.00019726,3,"2025-02-18T15:50:45.923",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517409,1739893845933,-500.0,0.00019726,3,"2025-02-18T15:50:45.933",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517410,1739893845943,-500.0,0.00019726,3,"2025-02-18T15:50:45.943",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517411,1739893845952,-500.0,0.00019726,3,"2025-02-18T15:50:45.952",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517412,1739893845962,-638.93919831,0.00019726,3,"2025-02-18T15:50:45.962",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517413,1739893845974,-500.0,0.00019726,3,"2025-02-18T15:50:45.974",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517414,1739893845984,-500.0,0.00019726,3,"2025-02-18T15:50:45.984",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517415,1739893845995,-500.0,0.00019726,3,"2025-02-18T15:50:45.995",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517416,1739893846005,-500.0,0.00019726,3,"2025-02-18T15:50:46.005",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517417,1739893846015,-500.0,0.00019726,3,"2025-02-18T15:50:46.015",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517418,1739893846032,-500.0,0.00019726,3,"2025-02-18T15:50:46.032",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517419,1739893846042,-500.0,0.00019726,3,"2025-02-18T15:50:46.042",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517420,1739893846054,-500.0,0.00019726,3,"2025-02-18T15:50:46.054",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517421,1739893846064,-500.0,0.00019726,3,"2025-02-18T15:50:46.064",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517422,1739893846078,-502.28373685,0.00019726,3,"2025-02-18T15:50:46.078",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517424,1739893846088,-500.0,0.00019726,3,"2025-02-18T15:50:46.088",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517425,1739893846098,-500.0,0.00019726,3,"2025-02-18T15:50:46.098",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517426,1739893846108,-506.27717247,0.00019726,3,"2025-02-18T15:50:46.108",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517427,1739893846119,-500.0,0.00019726,3,"2025-02-18T15:50:46.119",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517428,1739893846129,-500.0,0.00019726,3,"2025-02-18T15:50:46.129",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517429,1739893846139,-500.0,0.00019726,3,"2025-02-18T15:50:46.139",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517430,1739893846152,-500.0,0.00019726,3,"2025-02-18T15:50:46.152",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517431,1739893846163,-502.75820427,0.00019726,3,"2025-02-18T15:50:46.163",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517433,1739893846172,-501.42248462,0.00019726,3,"2025-02-18T15:50:46.172",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517434,1739893846182,-500.0,0.00019726,3,"2025-02-18T15:50:46.182",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517435,1739893846192,-500.0,0.00019726,3,"2025-02-18T15:50:46.192",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517436,1739893846202,-500.0,0.00019726,3,"2025-02-18T15:50:46.202",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517437,1739893846212,-500.0,0.00019726,3,"2025-02-18T15:50:46.212",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517438,1739893846223,-500.0,0.00019726,3,"2025-02-18T15:50:46.223",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517439,1739893846234,-500.0,0.00019726,3,"2025-02-18T15:50:46.234",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517440,1739893846244,-500.0,0.00019726,3,"2025-02-18T15:50:46.244",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517441,1739893846255,-169.07480024,0.00019726,3,"2025-02-18T15:50:46.255",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517442,1739893846265,-500.91254581,0.00019726,3,"2025-02-18T15:50:46.265",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517444,1739893846275,-500.0,0.00019726,3,"2025-02-18T15:50:46.275",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517446,1739893846285,-500.0,0.00019726,3,"2025-02-18T15:50:46.285",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517448,1739893846295,-644.0,0.00019726,3,"2025-02-18T15:50:46.295",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517450,1739893846305,-505.84239009,0.00019726,3,"2025-02-18T15:50:46.305",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517452,1739893846317,-500.0,0.00019726,3,"2025-02-18T15:50:46.317",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517455,1739893846329,-500.0,0.00019726,3,"2025-02-18T15:50:46.329",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517457,1739893846338,-500.0,0.00019726,3,"2025-02-18T15:50:46.338",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517459,1739893846349,-500.0,0.00019726,3,"2025-02-18T15:50:46.349",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517460,1739893846359,-500.0,0.00019726,3,"2025-02-18T15:50:46.359",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517461,1739893846368,-500.0,0.00019726,3,"2025-02-18T15:50:46.368",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517462,1739893846379,-500.0,0.00019726,3,"2025-02-18T15:50:46.379",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517463,1739893846390,-500.0,0.00019726,3,"2025-02-18T15:50:46.390",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517464,1739893846400,-500.0,0.00019726,3,"2025-02-18T15:50:46.400",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517465,1739893846410,-500.0,0.00019726,3,"2025-02-18T15:50:46.410",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517466,1739893846420,-500.0,0.00019726,3,"2025-02-18T15:50:46.420",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517467,1739893846430,-638.12,0.00019726,3,"2025-02-18T15:50:46.430",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517468,1739893846439,-500.0,0.00019726,3,"2025-02-18T15:50:46.439",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517469,1739893846449,-500.0,0.00019726,3,"2025-02-18T15:50:46.449",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517470,1739893846458,-500.0,0.00019726,3,"2025-02-18T15:50:46.458",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517471,1739893846468,-500.0,0.00019726,3,"2025-02-18T15:50:46.468",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517472,1739893846477,-355.19957288,0.00019726,3,"2025-02-18T15:50:46.477",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517473,1739893846487,-500.0,0.00019726,3,"2025-02-18T15:50:46.487",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517474,1739893846496,-500.0,0.00019726,3,"2025-02-18T15:50:46.496",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517475,1739893846506,-502.09801966,0.00019726,3,"2025-02-18T15:50:46.506",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517476,1739893846515,-500.0,0.00019726,3,"2025-02-18T15:50:46.515",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517477,1739893846525,-500.0,0.00019726,3,"2025-02-18T15:50:46.525",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517478,1739893846534,-500.0,0.00019726,3,"2025-02-18T15:50:46.534",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517479,1739893846544,-500.0,0.00019726,3,"2025-02-18T15:50:46.544",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517480,1739893846554,-500.0,0.00019726,3,"2025-02-18T15:50:46.554",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517481,1739893846563,-500.0,0.00019726,3,"2025-02-18T15:50:46.563",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517482,1739893846574,-560.7,0.00019726,3,"2025-02-18T15:50:46.574",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517483,1739893846584,-500.0,0.00019726,3,"2025-02-18T15:50:46.584",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517484,1739893846595,-500.0,0.00019726,2,"2025-02-18T15:50:46.595",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517485,1739893846604,-395.21893044,0.00019726,3,"2025-02-18T15:50:46.604",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517486,1739893846614,-500.0,0.00019726,3,"2025-02-18T15:50:46.614",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517487,1739893846623,-500.0,0.00019726,3,"2025-02-18T15:50:46.623",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517488,1739893846633,-500.0,0.00019726,3,"2025-02-18T15:50:46.633",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517489,1739893846643,-500.0,0.00019726,3,"2025-02-18T15:50:46.643",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517490,1739893846653,-500.0,0.00019726,3,"2025-02-18T15:50:46.653",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517491,1739893846663,-397.23918745,0.00019726,3,"2025-02-18T15:50:46.663",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517492,1739893846673,-500.0,0.00019726,3,"2025-02-18T15:50:46.673",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517493,1739893846683,-500.0,0.00019726,3,"2025-02-18T15:50:46.683",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517494,1739893846694,-500.0,0.00019726,3,"2025-02-18T15:50:46.694",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517495,1739893846704,-500.0,0.00019726,3,"2025-02-18T15:50:46.704",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517496,1739893846715,-500.0,0.00019726,3,"2025-02-18T15:50:46.715",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517497,1739893846727,-508.21431392,0.00019726,3,"2025-02-18T15:50:46.727",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517498,1739893846737,-500.0,0.00019726,3,"2025-02-18T15:50:46.737",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517499,1739893846747,-500.0,0.00019726,3,"2025-02-18T15:50:46.747",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517501,1739893846757,-500.0,0.00019726,3,"2025-02-18T15:50:46.757",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517502,1739893846768,-302.29254669,0.00019726,3,"2025-02-18T15:50:46.768",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517503,1739893846779,-184.04142791,0.00019726,3,"2025-02-18T15:50:46.779",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517504,1739893846789,-500.0,0.00019726,3,"2025-02-18T15:50:46.789",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517505,1739893846800,-500.0,0.00019726,3,"2025-02-18T15:50:46.800",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517506,1739893846810,-500.0,0.00019726,3,"2025-02-18T15:50:46.810",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517507,1739893846820,-500.0,0.00019726,3,"2025-02-18T15:50:46.820",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517508,1739893846832,-500.0,0.00019726,3,"2025-02-18T15:50:46.832",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517509,1739893846842,-332.3,0.00019726,3,"2025-02-18T15:50:46.842",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517510,1739893846852,-500.0,0.00019726,3,"2025-02-18T15:50:46.852",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517512,1739893846862,-596.44,0.00019726,3,"2025-02-18T15:50:46.862",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517514,1739893846872,-500.0,0.00019726,3,"2025-02-18T15:50:46.872",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517515,1739893846881,-500.0,0.00019726,3,"2025-02-18T15:50:46.881",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517517,1739893846891,-500.0,0.00019726,3,"2025-02-18T15:50:46.891",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517518,1739893846901,-500.0,0.00019726,3,"2025-02-18T15:50:46.901",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517520,1739893846911,-500.0,0.00019726,3,"2025-02-18T15:50:46.911",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517522,1739893846921,-500.0,0.00019726,3,"2025-02-18T15:50:46.921",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517524,1739893846931,-500.0,0.00019726,3,"2025-02-18T15:50:46.931",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517525,1739893846941,-500.0,0.00019726,3,"2025-02-18T15:50:46.941",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517526,1739893846951,-500.0,0.00019726,3,"2025-02-18T15:50:46.951",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517527,1739893846962,-168.02,0.00019726,3,"2025-02-18T15:50:46.962",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517528,1739893846972,-482.157087,0.00019726,3,"2025-02-18T15:50:46.972",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517529,1739893846982,-500.0,0.00019726,3,"2025-02-18T15:50:46.982",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517530,1739893846992,-500.0,0.00019726,3,"2025-02-18T15:50:46.992",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517531,1739893847002,-255.88952049,0.00019726,3,"2025-02-18T15:50:47.002",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517532,1739893847013,-500.0,0.00019726,3,"2025-02-18T15:50:47.013",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517533,1739893847023,-500.0,0.00019726,3,"2025-02-18T15:50:47.023",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517534,1739893847033,-500.0,0.00019726,3,"2025-02-18T15:50:47.033",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517535,1739893847043,-500.0,0.00019726,3,"2025-02-18T15:50:47.043",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517536,1739893847053,-500.0,0.00019726,3,"2025-02-18T15:50:47.053",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517537,1739893847063,-500.0,0.00019726,3,"2025-02-18T15:50:47.063",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517538,1739893847074,-500.0,0.00019726,3,"2025-02-18T15:50:47.074",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517539,1739893847083,-187.84,0.00019726,3,"2025-02-18T15:50:47.083",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517540,1739893847093,-500.0,0.00019726,3,"2025-02-18T15:50:47.093",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517541,1739893847103,-500.0,0.00019726,3,"2025-02-18T15:50:47.103",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517542,1739893847112,-500.0,0.00019726,3,"2025-02-18T15:50:47.112",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517543,1739893847123,-500.0,0.00019726,3,"2025-02-18T15:50:47.123",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517544,1739893847133,-500.0,0.00019726,3,"2025-02-18T15:50:47.133",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517545,1739893847147,-501.29654235,0.00019726,3,"2025-02-18T15:50:47.147",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517546,1739893847157,-500.0,0.00019726,3,"2025-02-18T15:50:47.157",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517547,1739893847168,-500.0,0.00019726,3,"2025-02-18T15:50:47.168",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517548,1739893847179,-500.0,0.00019726,3,"2025-02-18T15:50:47.179",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517549,1739893847189,-500.0,0.00019726,3,"2025-02-18T15:50:47.189",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517550,1739893847199,-500.0,0.00019726,3,"2025-02-18T15:50:47.199",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517551,1739893847210,-500.0,0.00019726,3,"2025-02-18T15:50:47.210",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517552,1739893847219,-504.015802,0.00019726,3,"2025-02-18T15:50:47.219",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517553,1739893847230,-500.0,0.00019726,3,"2025-02-18T15:50:47.230",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517554,1739893847239,-500.0,0.00019726,3,"2025-02-18T15:50:47.239",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517555,1739893847248,-500.0,0.00019726,3,"2025-02-18T15:50:47.248",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517556,1739893847257,-500.0,0.00019726,3,"2025-02-18T15:50:47.257",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517557,1739893847267,-500.0,0.00019726,3,"2025-02-18T15:50:47.267",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517558,1739893847276,-573.80997664,0.00019726,3,"2025-02-18T15:50:47.276",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517559,1739893847286,-500.0,0.00019726,3,"2025-02-18T15:50:47.286",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517560,1739893847296,-500.0,0.00019726,3,"2025-02-18T15:50:47.296",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517561,1739893847306,-500.0,0.00019726,3,"2025-02-18T15:50:47.306",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517562,1739893847316,-500.0,0.00019726,3,"2025-02-18T15:50:47.316",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517563,1739893847328,-502.73131951,0.00019726,3,"2025-02-18T15:50:47.328",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517564,1739893847338,-500.0,0.00019726,3,"2025-02-18T15:50:47.338",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517565,1739893847347,-500.0,0.00019726,3,"2025-02-18T15:50:47.347",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517566,1739893847357,-500.0,0.00019726,3,"2025-02-18T15:50:47.357",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517567,1739893847367,-500.0,0.00019726,3,"2025-02-18T15:50:47.367",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517568,1739893847377,-500.0,0.00019726,3,"2025-02-18T15:50:47.377",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517569,1739893847387,-500.0,0.00019726,3,"2025-02-18T15:50:47.387",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517570,1739893847397,-500.0,0.00019726,3,"2025-02-18T15:50:47.397",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517571,1739893847407,-500.0,0.00019726,3,"2025-02-18T15:50:47.407",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517572,1739893847417,-500.0,0.00019726,3,"2025-02-18T15:50:47.417",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517573,1739893847427,-500.0,0.00019726,3,"2025-02-18T15:50:47.427",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517574,1739893847436,-500.0,0.00019726,3,"2025-02-18T15:50:47.436",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517575,1739893847446,-502.60469769,0.00019726,3,"2025-02-18T15:50:47.446",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517576,1739893847455,-500.0,0.00019726,3,"2025-02-18T15:50:47.455",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517577,1739893847466,-183.64,0.00019726,3,"2025-02-18T15:50:47.466",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517578,1739893847475,-500.0,0.00019726,3,"2025-02-18T15:50:47.475",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517579,1739893847485,-500.0,0.00019726,3,"2025-02-18T15:50:47.485",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517580,1739893847495,-500.0,0.00019726,3,"2025-02-18T15:50:47.495",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517581,1739893847505,-500.0,0.00019726,3,"2025-02-18T15:50:47.505",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517582,1739893847515,-240.83275401,0.00019726,3,"2025-02-18T15:50:47.515",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517583,1739893847525,-486.08,0.00019726,3,"2025-02-18T15:50:47.525",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517584,1739893847535,-500.0,0.00019726,3,"2025-02-18T15:50:47.535",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517585,1739893847545,-500.0,0.00019726,3,"2025-02-18T15:50:47.545",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517586,1739893847555,-500.0,0.00019726,3,"2025-02-18T15:50:47.555",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517587,1739893847565,-500.0,0.00019726,3,"2025-02-18T15:50:47.565",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517588,1739893847578,-500.0,0.00019726,3,"2025-02-18T15:50:47.578",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517589,1739893847588,-502.69161918,0.00019726,3,"2025-02-18T15:50:47.588",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517590,1739893847599,-500.0,0.00019726,3,"2025-02-18T15:50:47.599",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517591,1739893847610,-500.0,0.00019726,3,"2025-02-18T15:50:47.610",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517592,1739893847620,-500.0,0.00019726,3,"2025-02-18T15:50:47.620",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517593,1739893847631,-500.0,0.00019726,3,"2025-02-18T15:50:47.631",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517594,1739893847642,-500.0,0.00019726,3,"2025-02-18T15:50:47.642",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517595,1739893847652,-500.0,0.00019726,3,"2025-02-18T15:50:47.652",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517596,1739893847662,-500.0,0.00019726,3,"2025-02-18T15:50:47.662",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517597,1739893847673,-500.0,0.00019726,3,"2025-02-18T15:50:47.673",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517598,1739893847683,-500.0,0.00019726,3,"2025-02-18T15:50:47.683",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517599,1739893847694,-500.0,0.00019726,3,"2025-02-18T15:50:47.694",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517600,1739893847706,-432.98,0.00019726,3,"2025-02-18T15:50:47.706",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517601,1739893847717,-241.4980508,0.00019726,3,"2025-02-18T15:50:47.717",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517602,1739893847728,-500.0,0.00019726,3,"2025-02-18T15:50:47.728",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517603,1739893847738,-504.12750126,0.00019726,3,"2025-02-18T15:50:47.738",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517604,1739893847748,-500.0,0.00019726,3,"2025-02-18T15:50:47.748",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517605,1739893847759,-500.0,0.00019726,3,"2025-02-18T15:50:47.759",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517606,1739893847770,-500.0,0.00019726,3,"2025-02-18T15:50:47.770",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517607,1739893847781,-508.8116063,0.00019726,3,"2025-02-18T15:50:47.781",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517608,1739893847791,-586.70192852,0.00019726,3,"2025-02-18T15:50:47.791",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517609,1739893847801,-500.0,0.00019726,3,"2025-02-18T15:50:47.801",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517610,1739893847810,-500.0,0.00019726,3,"2025-02-18T15:50:47.810",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517611,1739893847963,-500.0,0.00019726,3,"2025-02-18T15:50:47.963",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517612,1739893847973,-500.0,0.00019726,3,"2025-02-18T15:50:47.973",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517613,1739893847982,-500.0,0.00019726,3,"2025-02-18T15:50:47.982",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517614,1739893847991,-500.0,0.00019726,3,"2025-02-18T15:50:47.991",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517615,1739893848001,-500.0,0.00019726,3,"2025-02-18T15:50:48.001",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517616,1739893848011,-500.0,0.00019726,3,"2025-02-18T15:50:48.011",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517617,1739893848020,-500.0,0.00019726,3,"2025-02-18T15:50:48.020",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517618,1739893848030,-500.0,0.00019726,3,"2025-02-18T15:50:48.030",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517619,1739893848040,-500.0,0.00019726,3,"2025-02-18T15:50:48.040",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517620,1739893848049,-500.0,0.00019726,3,"2025-02-18T15:50:48.049",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517621,1739893848059,-500.0,0.00019726,3,"2025-02-18T15:50:48.059",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517622,1739893848069,-502.46944688,0.00019726,3,"2025-02-18T15:50:48.069",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517623,1739893848081,-500.0,0.00019726,3,"2025-02-18T15:50:48.081",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517624,1739893848090,-500.0,0.00019726,3,"2025-02-18T15:50:48.090",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517625,1739893848101,-500.0,0.00019726,3,"2025-02-18T15:50:48.101",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517626,1739893848111,-500.0,0.00019726,3,"2025-02-18T15:50:48.111",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517627,1739893848120,-500.0,0.00019726,3,"2025-02-18T15:50:48.120",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517628,1739893848130,-500.0,0.00019726,3,"2025-02-18T15:50:48.130",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517629,1739893848139,-500.0,0.00019726,3,"2025-02-18T15:50:48.139",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517630,1739893848151,-500.0,0.00019726,3,"2025-02-18T15:50:48.151",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517631,1739893848160,-500.0,0.00019726,3,"2025-02-18T15:50:48.160",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517632,1739893848170,-500.0,0.00019726,3,"2025-02-18T15:50:48.170",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517633,1739893848179,-500.0,0.00019726,3,"2025-02-18T15:50:48.179",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517634,1739893848188,-500.0,0.00019726,3,"2025-02-18T15:50:48.188",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517635,1739893848199,-500.0,0.00019726,3,"2025-02-18T15:50:48.199",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517636,1739893848208,-500.0,0.00019726,3,"2025-02-18T15:50:48.208",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517637,1739893848219,-500.0,0.00019726,3,"2025-02-18T15:50:48.219",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517638,1739893848229,-500.0,0.00019726,3,"2025-02-18T15:50:48.229",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517639,1739893848239,-500.0,0.00019726,3,"2025-02-18T15:50:48.239",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517640,1739893848249,-500.0,0.00019726,3,"2025-02-18T15:50:48.249",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517641,1739893848259,-645.62,0.00019726,3,"2025-02-18T15:50:48.259",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517642,1739893848268,-500.0,0.00019726,3,"2025-02-18T15:50:48.268",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517643,1739893848279,-500.0,0.00019726,2,"2025-02-18T15:50:48.279",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517644,1739893848288,-500.0,0.00019726,2,"2025-02-18T15:50:48.288",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517645,1739893848298,-500.0,0.00019726,2,"2025-02-18T15:50:48.298",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517646,1739893848308,-500.0,0.00019726,2,"2025-02-18T15:50:48.308",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517647,1739893848319,-500.0,0.00019726,2,"2025-02-18T15:50:48.319",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517648,1739893848332,-500.0,0.00019726,2,"2025-02-18T15:50:48.332",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517649,1739893848342,-500.0,0.00019726,3,"2025-02-18T15:50:48.342",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517650,1739893848352,-525.81,0.00019726,2,"2025-02-18T15:50:48.352",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517651,1739893848363,-500.0,0.00019726,3,"2025-02-18T15:50:48.363",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517652,1739893848374,-261.29575614,0.00019726,3,"2025-02-18T15:50:48.374",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517653,1739893848384,-500.0,0.00019726,3,"2025-02-18T15:50:48.384",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517654,1739893848394,-322.41778786,0.00019726,3,"2025-02-18T15:50:48.394",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517655,1739893848404,-500.0,0.00019726,3,"2025-02-18T15:50:48.404",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517656,1739893848415,-193.7229987,0.00019726,3,"2025-02-18T15:50:48.415",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517657,1739893848425,-500.0,0.00019726,3,"2025-02-18T15:50:48.425",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517658,1739893848436,-500.0,0.00019726,3,"2025-02-18T15:50:48.436",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517659,1739893848446,-500.0,0.00019726,3,"2025-02-18T15:50:48.446",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517660,1739893848457,-500.0,0.00019726,3,"2025-02-18T15:50:48.457",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517661,1739893848468,-500.0,0.00019726,3,"2025-02-18T15:50:48.468",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517662,1739893848481,-500.0,0.00019726,3,"2025-02-18T15:50:48.481",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517663,1739893848491,-500.0,0.00019726,3,"2025-02-18T15:50:48.491",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517664,1739893848501,-500.0,0.00019726,3,"2025-02-18T15:50:48.501",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517665,1739893848511,-513.1309948,0.00019726,3,"2025-02-18T15:50:48.511",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517666,1739893848522,-500.0,0.00019726,3,"2025-02-18T15:50:48.522",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517667,1739893848532,-500.0,0.00019726,3,"2025-02-18T15:50:48.532",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517668,1739893848543,-500.0,0.00019726,3,"2025-02-18T15:50:48.543",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517669,1739893848554,-509.67459532,0.00019726,3,"2025-02-18T15:50:48.554",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517670,1739893848565,-500.0,0.00019726,3,"2025-02-18T15:50:48.565",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517671,1739893848579,-500.0,0.00019726,3,"2025-02-18T15:50:48.579",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517672,1739893848591,-500.0,0.00019726,3,"2025-02-18T15:50:48.591",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517673,1739893848601,-500.0,0.00019726,3,"2025-02-18T15:50:48.601",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517674,1739893848612,-505.91004101,0.00019726,3,"2025-02-18T15:50:48.612",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517675,1739893848623,-500.0,0.00019726,3,"2025-02-18T15:50:48.623",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517676,1739893848634,-500.0,0.00019726,3,"2025-02-18T15:50:48.634",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517677,1739893848644,-500.0,0.00019726,3,"2025-02-18T15:50:48.644",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517678,1739893848655,-500.0,0.00019726,3,"2025-02-18T15:50:48.655",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517679,1739893848665,-500.0,0.00019726,3,"2025-02-18T15:50:48.665",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517680,1739893848676,-500.0,0.00019726,3,"2025-02-18T15:50:48.676",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517681,1739893848687,-500.0,0.00019726,3,"2025-02-18T15:50:48.687",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517682,1739893848698,-500.0,0.00019726,3,"2025-02-18T15:50:48.698",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517683,1739893848708,-615.32,0.00019726,3,"2025-02-18T15:50:48.708",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517684,1739893848718,-500.0,0.00019726,3,"2025-02-18T15:50:48.718",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517685,1739893848728,-500.0,0.00019726,3,"2025-02-18T15:50:48.728",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517686,1739893848739,-500.0,0.00019726,3,"2025-02-18T15:50:48.739",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517687,1739893848750,-500.0,0.00019726,3,"2025-02-18T15:50:48.750",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517688,1739893848761,-500.0,0.00019726,3,"2025-02-18T15:50:48.761",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517689,1739893848771,-500.0,0.00019726,3,"2025-02-18T15:50:48.771",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517690,1739893848782,-500.0,0.00019726,3,"2025-02-18T15:50:48.782",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517691,1739893848793,-500.0,0.00019726,3,"2025-02-18T15:50:48.793",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517692,1739893848803,-500.0,0.00019726,3,"2025-02-18T15:50:48.803",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517693,1739893848813,-500.0,0.00019726,3,"2025-02-18T15:50:48.813",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517694,1739893848827,-500.0,0.00019726,3,"2025-02-18T15:50:48.827",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517695,1739893848837,-500.0,0.00019726,3,"2025-02-18T15:50:48.837",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517696,1739893848847,-500.0,0.00019726,3,"2025-02-18T15:50:48.847",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517697,1739893848857,-500.0,0.00019726,3,"2025-02-18T15:50:48.857",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517698,1739893848867,-500.0,0.00019726,3,"2025-02-18T15:50:48.867",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517699,1739893848877,-500.0,0.00019726,3,"2025-02-18T15:50:48.877",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517700,1739893848887,-500.0,0.00019726,3,"2025-02-18T15:50:48.887",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517701,1739893848898,-500.0,0.00019726,3,"2025-02-18T15:50:48.898",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517702,1739893848909,-500.0,0.00019726,3,"2025-02-18T15:50:48.909",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517703,1739893848920,-500.0,0.00019726,3,"2025-02-18T15:50:48.920",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517704,1739893848931,-500.0,0.00019726,3,"2025-02-18T15:50:48.931",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517705,1739893848942,-500.0,0.00019726,3,"2025-02-18T15:50:48.942",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517706,1739893848953,-500.0,0.00019726,3,"2025-02-18T15:50:48.953",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517707,1739893848964,-440.28,0.00019726,3,"2025-02-18T15:50:48.964",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517708,1739893848975,-500.0,0.00019726,3,"2025-02-18T15:50:48.975",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517709,1739893848985,-500.0,0.00019726,3,"2025-02-18T15:50:48.985",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517710,1739893848996,-500.0,0.00019726,3,"2025-02-18T15:50:48.996",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517711,1739893849008,-500.0,0.00019726,3,"2025-02-18T15:50:49.008",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517712,1739893849019,-500.0,0.00019726,3,"2025-02-18T15:50:49.019",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517713,1739893849031,-500.0,0.00019726,3,"2025-02-18T15:50:49.031",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517714,1739893849043,-500.0,0.00019726,3,"2025-02-18T15:50:49.043",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517715,1739893849053,-500.0,0.00019726,3,"2025-02-18T15:50:49.053",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517716,1739893849064,-500.0,0.00019726,3,"2025-02-18T15:50:49.064",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517717,1739893849074,-500.0,0.00019726,3,"2025-02-18T15:50:49.074",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517718,1739893849084,-500.0,0.00019726,3,"2025-02-18T15:50:49.084",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517719,1739893849095,-500.0,0.00019726,3,"2025-02-18T15:50:49.095",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517720,1739893849108,-500.0,0.00019726,3,"2025-02-18T15:50:49.108",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517721,1739893849119,-500.0,0.00019726,3,"2025-02-18T15:50:49.119",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517722,1739893849130,-500.0,0.00019726,3,"2025-02-18T15:50:49.130",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517723,1739893849144,-500.0,0.00019726,3,"2025-02-18T15:50:49.144",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517724,1739893849155,-500.0,0.00019726,3,"2025-02-18T15:50:49.155",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517725,1739893849166,-500.0,0.00019726,3,"2025-02-18T15:50:49.166",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517726,1739893849177,-500.0,0.00019726,3,"2025-02-18T15:50:49.177",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517727,1739893849188,-500.0,0.00019726,3,"2025-02-18T15:50:49.188",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517728,1739893849200,-501.59648961,0.00019726,3,"2025-02-18T15:50:49.200",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517729,1739893849211,-500.0,0.00019726,3,"2025-02-18T15:50:49.211",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517730,1739893849223,-500.0,0.00019726,3,"2025-02-18T15:50:49.223",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517731,1739893849235,-500.0,0.00019726,3,"2025-02-18T15:50:49.235",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517732,1739893849248,-500.0,0.00019726,3,"2025-02-18T15:50:49.248",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517733,1739893849259,-525.3976657,0.00019726,3,"2025-02-18T15:50:49.259",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517734,1739893849270,-500.0,0.00019726,3,"2025-02-18T15:50:49.270",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517735,1739893849283,-500.0,0.00019726,3,"2025-02-18T15:50:49.283",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517736,1739893849293,-500.0,0.00019726,3,"2025-02-18T15:50:49.293",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517737,1739893849305,-500.0,0.00019726,3,"2025-02-18T15:50:49.305",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517738,1739893849318,-500.0,0.00019726,3,"2025-02-18T15:50:49.318",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517739,1739893849334,-500.0,0.00019726,3,"2025-02-18T15:50:49.334",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517740,1739893849345,-500.0,0.00019726,3,"2025-02-18T15:50:49.345",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517741,1739893849355,-500.0,0.00019726,3,"2025-02-18T15:50:49.355",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517742,1739893849367,-500.0,0.00019726,3,"2025-02-18T15:50:49.367",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517743,1739893849380,-500.0,0.00019726,3,"2025-02-18T15:50:49.380",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517744,1739893849391,-500.0,0.00019726,3,"2025-02-18T15:50:49.391",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517745,1739893849403,-500.0,0.00019726,3,"2025-02-18T15:50:49.403",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517746,1739893849414,-509.54796814,0.00019726,3,"2025-02-18T15:50:49.414",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517747,1739893849424,-500.0,0.00019726,3,"2025-02-18T15:50:49.424",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517748,1739893849436,-500.0,0.00019726,3,"2025-02-18T15:50:49.436",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517749,1739893849446,-504.35166202,0.00019726,3,"2025-02-18T15:50:49.446",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517750,1739893849457,-500.0,0.00019726,3,"2025-02-18T15:50:49.457",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517751,1739893849469,-506.04588211,0.00019726,3,"2025-02-18T15:50:49.469",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517752,1739893849480,-500.0,0.00019726,3,"2025-02-18T15:50:49.480",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517753,1739893849492,-500.0,0.00019726,3,"2025-02-18T15:50:49.492",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517754,1739893849504,-500.0,0.00019726,3,"2025-02-18T15:50:49.504",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517755,1739893849515,-500.0,0.00019726,3,"2025-02-18T15:50:49.515",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517756,1739893849526,-500.0,0.00019726,3,"2025-02-18T15:50:49.526",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517757,1739893849537,-500.0,0.00019726,3,"2025-02-18T15:50:49.537",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517758,1739893849549,-500.0,0.00019726,3,"2025-02-18T15:50:49.549",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517759,1739893849559,-500.0,0.00019726,3,"2025-02-18T15:50:49.559",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517760,1739893849570,-500.0,0.00019726,3,"2025-02-18T15:50:49.570",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517761,1739893849581,-500.0,0.00019726,3,"2025-02-18T15:50:49.581",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517762,1739893849591,-162.21417692,0.00019726,3,"2025-02-18T15:50:49.591",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517763,1739893849603,-500.0,0.00019726,3,"2025-02-18T15:50:49.603",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517764,1739893849613,-500.0,0.00019726,3,"2025-02-18T15:50:49.613",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517765,1739893849623,-501.15908818,0.00019726,3,"2025-02-18T15:50:49.623",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517766,1739893849634,-500.0,0.00019726,3,"2025-02-18T15:50:49.634",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517767,1739893849647,-500.0,0.00019726,3,"2025-02-18T15:50:49.647",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517768,1739893849658,-500.0,0.00019726,3,"2025-02-18T15:50:49.658",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517769,1739893849668,-500.0,0.00019726,3,"2025-02-18T15:50:49.668",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517770,1739893849683,-500.0,0.00019726,3,"2025-02-18T15:50:49.683",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517771,1739893849695,-507.59584267,0.00019726,3,"2025-02-18T15:50:49.695",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517772,1739893849706,-500.0,0.00019726,3,"2025-02-18T15:50:49.706",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517773,1739893849718,-500.0,0.00019726,3,"2025-02-18T15:50:49.718",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517774,1739893849729,-500.0,0.00019726,3,"2025-02-18T15:50:49.729",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517775,1739893849740,-502.22149305,0.00019726,3,"2025-02-18T15:50:49.740",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517776,1739893849751,-500.0,0.00019726,3,"2025-02-18T15:50:49.751",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517777,1739893849763,-500.0,0.00019726,3,"2025-02-18T15:50:49.763",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517778,1739893849773,-500.0,0.00019726,3,"2025-02-18T15:50:49.773",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517779,1739893849784,-500.0,0.00019726,3,"2025-02-18T15:50:49.784",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517780,1739893849794,-500.0,0.00019726,3,"2025-02-18T15:50:49.794",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517781,1739893849805,-500.0,0.00019726,3,"2025-02-18T15:50:49.805",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517782,1739893849816,-500.0,0.00019726,3,"2025-02-18T15:50:49.816",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517783,1739893849827,-500.0,0.00019726,3,"2025-02-18T15:50:49.827",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517784,1739893849837,-500.0,0.00019726,3,"2025-02-18T15:50:49.837",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517785,1739893849847,-500.0,0.00019726,3,"2025-02-18T15:50:49.847",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517786,1739893849857,-500.0,0.00019726,3,"2025-02-18T15:50:49.857",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517787,1739893849867,-511.28031062,0.00019726,3,"2025-02-18T15:50:49.867",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517788,1739893849877,-500.0,0.00019726,3,"2025-02-18T15:50:49.877",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517789,1739893849888,-500.0,0.00019726,3,"2025-02-18T15:50:49.888",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517790,1739893849898,-500.0,0.00019726,3,"2025-02-18T15:50:49.898",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517791,1739893849910,-500.0,0.00019726,3,"2025-02-18T15:50:49.910",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517792,1739893849922,-500.0,0.00019726,3,"2025-02-18T15:50:49.922",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517793,1739893849934,-500.0,0.00019726,3,"2025-02-18T15:50:49.934",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517794,1739893849959,-500.0,0.00019726,3,"2025-02-18T15:50:49.959",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517795,1739893849970,-500.0,0.00019726,3,"2025-02-18T15:50:49.970",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517796,1739893849981,-500.00361415,0.00019726,3,"2025-02-18T15:50:49.981",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517797,1739893849991,-500.0,0.00019726,3,"2025-02-18T15:50:49.991",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517798,1739893850001,-500.0,0.00019726,3,"2025-02-18T15:50:50.001",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517799,1739893850010,-500.0,0.00019726,3,"2025-02-18T15:50:50.010",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517800,1739893850019,-341.82,0.00019726,3,"2025-02-18T15:50:50.019",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517801,1739893850029,-500.0,0.00019726,3,"2025-02-18T15:50:50.029",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517802,1739893850040,-502.04198045,0.00019726,3,"2025-02-18T15:50:50.040",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517803,1739893850051,-500.0,0.00019726,3,"2025-02-18T15:50:50.051",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517804,1739893850061,-500.0,0.00019726,3,"2025-02-18T15:50:50.061",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517805,1739893850071,-500.0,0.00019726,3,"2025-02-18T15:50:50.071",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517806,1739893850081,-500.0,0.00019726,3,"2025-02-18T15:50:50.081",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517807,1739893850091,-500.0,0.00019726,3,"2025-02-18T15:50:50.091",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517808,1739893850101,-500.0,0.00019726,3,"2025-02-18T15:50:50.101",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517809,1739893850112,-500.0,0.00019726,3,"2025-02-18T15:50:50.112",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517810,1739893850122,-500.0,0.00019726,3,"2025-02-18T15:50:50.122",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517811,1739893850133,-500.0,0.00019726,3,"2025-02-18T15:50:50.133",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517812,1739893850143,-503.90324184,0.00019726,3,"2025-02-18T15:50:50.143",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517813,1739893850157,-500.0,0.00019726,3,"2025-02-18T15:50:50.157",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517814,1739893850167,-500.0,0.00019726,3,"2025-02-18T15:50:50.167",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517815,1739893850178,-500.0,0.00019726,3,"2025-02-18T15:50:50.178",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517816,1739893850189,-296.3,0.00019726,3,"2025-02-18T15:50:50.189",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517817,1739893850201,-500.0,0.00019726,3,"2025-02-18T15:50:50.201",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517818,1739893850212,-503.30977836,0.00019726,3,"2025-02-18T15:50:50.212",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517819,1739893850222,-500.0,0.00019726,3,"2025-02-18T15:50:50.222",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517820,1739893850233,-500.0,0.00019726,3,"2025-02-18T15:50:50.233",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517821,1739893850244,-500.0,0.00019726,3,"2025-02-18T15:50:50.244",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517822,1739893850254,-500.0,0.00019726,3,"2025-02-18T15:50:50.254",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517823,1739893850265,-500.0,0.00019726,3,"2025-02-18T15:50:50.265",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517824,1739893850276,-500.0,0.00019726,3,"2025-02-18T15:50:50.276",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517825,1739893850287,-500.0,0.00019726,3,"2025-02-18T15:50:50.287",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517826,1739893850297,-500.0,0.00019726,3,"2025-02-18T15:50:50.297",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517827,1739893850307,-500.0,0.00019726,3,"2025-02-18T15:50:50.307",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517828,1739893850318,-500.0,0.00019726,3,"2025-02-18T15:50:50.318",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517829,1739893850329,-500.0,0.00019726,3,"2025-02-18T15:50:50.329",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517830,1739893850339,-500.0,0.00019726,3,"2025-02-18T15:50:50.339",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517831,1739893850349,-500.0,0.00019726,3,"2025-02-18T15:50:50.349",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517832,1739893850359,-500.0,0.00019726,3,"2025-02-18T15:50:50.359",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517833,1739893850366,-500.0,0.00019726,3,"2025-02-18T15:50:50.366",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517834,1739893850375,-534.49375898,0.00019726,3,"2025-02-18T15:50:50.375",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517835,1739893850385,-500.0,0.00019726,3,"2025-02-18T15:50:50.385",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517836,1739893850395,-500.0,0.00019726,3,"2025-02-18T15:50:50.395",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517837,1739893850404,-500.0,0.00019726,3,"2025-02-18T15:50:50.404",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517838,1739893850413,-500.0,0.00019726,3,"2025-02-18T15:50:50.413",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517839,1739893850422,-500.0,0.00019726,3,"2025-02-18T15:50:50.422",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517840,1739893850431,-500.0,0.00019726,3,"2025-02-18T15:50:50.431",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517841,1739893850441,-500.0,0.00019726,3,"2025-02-18T15:50:50.441",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517842,1739893850451,-500.0,0.00019726,3,"2025-02-18T15:50:50.451",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517843,1739893850460,-425.16,0.00019726,3,"2025-02-18T15:50:50.460",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517844,1739893850470,-500.0,0.00019726,3,"2025-02-18T15:50:50.470",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517845,1739893850479,-500.0,0.00019726,3,"2025-02-18T15:50:50.479",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517846,1739893850489,-500.0,0.00019726,3,"2025-02-18T15:50:50.489",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517847,1739893850499,-500.0,0.00019726,3,"2025-02-18T15:50:50.499",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517848,1739893850509,-500.0,0.00019726,3,"2025-02-18T15:50:50.509",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517849,1739893850518,-500.0,0.00019726,3,"2025-02-18T15:50:50.518",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517850,1739893850528,-500.0,0.00019726,3,"2025-02-18T15:50:50.528",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517851,1739893850537,-500.0,0.00019726,3,"2025-02-18T15:50:50.537",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517852,1739893850547,-497.15284971,0.00019726,3,"2025-02-18T15:50:50.547",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517853,1739893850557,-500.0,0.00019726,3,"2025-02-18T15:50:50.557",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517854,1739893850567,-500.0,0.00019726,3,"2025-02-18T15:50:50.567",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517855,1739893850579,-500.0,0.00019726,3,"2025-02-18T15:50:50.579",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517856,1739893850599,-500.0,0.00019726,3,"2025-02-18T15:50:50.599",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517857,1739893850609,-500.0,0.00019726,3,"2025-02-18T15:50:50.609",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517858,1739893850618,-500.0,0.00019726,3,"2025-02-18T15:50:50.618",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517859,1739893850630,-500.0,0.00019726,3,"2025-02-18T15:50:50.630",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517860,1739893850639,-500.0,0.00019726,3,"2025-02-18T15:50:50.639",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517861,1739893850649,-500.0,0.00019726,3,"2025-02-18T15:50:50.649",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517862,1739893850659,-500.0,0.00019726,3,"2025-02-18T15:50:50.659",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517863,1739893850670,-500.0,0.00019726,3,"2025-02-18T15:50:50.670",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517864,1739893850680,-500.0,0.00019726,3,"2025-02-18T15:50:50.680",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517865,1739893850691,-500.0,0.00019726,3,"2025-02-18T15:50:50.691",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517866,1739893850701,-500.03943536,0.00019726,3,"2025-02-18T15:50:50.701",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517867,1739893850711,-500.0,0.00019726,3,"2025-02-18T15:50:50.711",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517868,1739893850721,-500.0,0.00019726,3,"2025-02-18T15:50:50.721",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517869,1739893850731,-500.0,0.00019726,3,"2025-02-18T15:50:50.731",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517870,1739893850742,-500.0,0.00019726,3,"2025-02-18T15:50:50.742",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517871,1739893850753,-500.0,0.00019726,3,"2025-02-18T15:50:50.753",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517872,1739893850762,-500.0,0.00019726,3,"2025-02-18T15:50:50.762",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517873,1739893850773,-500.0,0.00019726,3,"2025-02-18T15:50:50.773",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517874,1739893850783,-500.0,0.00019726,3,"2025-02-18T15:50:50.783",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517875,1739893850792,-500.0,0.00019726,3,"2025-02-18T15:50:50.792",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517876,1739893850802,-500.0,0.00019726,3,"2025-02-18T15:50:50.802",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517877,1739893850811,-500.0,0.00019726,3,"2025-02-18T15:50:50.811",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517878,1739893850820,-500.0,0.00019726,3,"2025-02-18T15:50:50.820",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517879,1739893850829,-500.0,0.00019726,3,"2025-02-18T15:50:50.829",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517880,1739893850839,-500.0,0.00019726,3,"2025-02-18T15:50:50.839",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517881,1739893850849,-500.0,0.00019726,3,"2025-02-18T15:50:50.849",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517882,1739893850859,-500.0,0.00019726,3,"2025-02-18T15:50:50.859",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517883,1739893850869,-500.0,0.00019726,3,"2025-02-18T15:50:50.869",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517884,1739893850879,-486.48,0.00019726,3,"2025-02-18T15:50:50.879",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517885,1739893850889,-500.0,0.00019726,3,"2025-02-18T15:50:50.889",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517886,1739893850906,-500.0,0.00019726,3,"2025-02-18T15:50:50.906",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517887,1739893850915,-500.0,0.00019726,3,"2025-02-18T15:50:50.915",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517888,1739893850926,-500.0,0.00019726,3,"2025-02-18T15:50:50.926",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517889,1739893850936,-500.0,0.00019726,3,"2025-02-18T15:50:50.936",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517890,1739893850946,-500.0,0.00019726,3,"2025-02-18T15:50:50.946",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517891,1739893850956,-500.0,0.00019726,3,"2025-02-18T15:50:50.956",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517892,1739893850966,-500.0,0.00019726,3,"2025-02-18T15:50:50.966",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517893,1739893850976,-500.0,0.00019726,3,"2025-02-18T15:50:50.976",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517894,1739893850986,-500.0,0.00019726,3,"2025-02-18T15:50:50.986",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517895,1739893850995,-500.0,0.00019726,3,"2025-02-18T15:50:50.995",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517896,1739893851006,-500.0,0.00019726,3,"2025-02-18T15:50:51.006",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517897,1739893851015,-500.0,0.00019726,3,"2025-02-18T15:50:51.015",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517898,1739893851025,-500.0,0.00019726,3,"2025-02-18T15:50:51.025",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517899,1739893851035,-500.0,0.00019726,3,"2025-02-18T15:50:51.035",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517900,1739893851045,-500.0,0.00019726,3,"2025-02-18T15:50:51.045",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517901,1739893851055,-500.0,0.00019726,3,"2025-02-18T15:50:51.055",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517902,1739893851064,-500.0,0.00019726,3,"2025-02-18T15:50:51.064",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517903,1739893851074,-500.0,0.00019726,3,"2025-02-18T15:50:51.074",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517904,1739893851084,-500.0,0.00019726,3,"2025-02-18T15:50:51.084",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517905,1739893851093,-500.0,0.00019726,3,"2025-02-18T15:50:51.093",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517906,1739893851103,-500.0,0.00019726,3,"2025-02-18T15:50:51.103",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517907,1739893851113,-500.0,0.00019726,3,"2025-02-18T15:50:51.113",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517908,1739893851123,-500.0,0.00019726,3,"2025-02-18T15:50:51.123",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517909,1739893851133,-500.0,0.00019726,3,"2025-02-18T15:50:51.133",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517910,1739893851143,-500.0,0.00019726,3,"2025-02-18T15:50:51.143",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517911,1739893851156,-500.0,0.00019726,3,"2025-02-18T15:50:51.156",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517912,1739893851166,-500.0,0.00019726,3,"2025-02-18T15:50:51.166",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517913,1739893851177,-500.0,0.00019726,3,"2025-02-18T15:50:51.177",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517914,1739893851187,-500.0,0.00019726,3,"2025-02-18T15:50:51.187",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517915,1739893851198,-500.0,0.00019726,3,"2025-02-18T15:50:51.198",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517916,1739893851208,-165.4,0.00019726,3,"2025-02-18T15:50:51.208",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517917,1739893851218,-500.0,0.00019726,3,"2025-02-18T15:50:51.218",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517918,1739893851230,-504.39355837,0.00019726,3,"2025-02-18T15:50:51.230",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517919,1739893851240,-500.0,0.00019726,3,"2025-02-18T15:50:51.240",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517920,1739893851250,-500.0,0.00019726,3,"2025-02-18T15:50:51.250",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517921,1739893851260,-500.0,0.00019726,3,"2025-02-18T15:50:51.260",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517922,1739893851270,-500.0,0.00019726,3,"2025-02-18T15:50:51.270",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517923,1739893851280,-500.0,0.00019726,3,"2025-02-18T15:50:51.280",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517924,1739893851289,-500.0,0.00019726,3,"2025-02-18T15:50:51.289",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517925,1739893851298,-500.0,0.00019726,3,"2025-02-18T15:50:51.298",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517926,1739893851308,-500.0,0.00019726,3,"2025-02-18T15:50:51.308",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517927,1739893851319,-500.0,0.00019726,3,"2025-02-18T15:50:51.319",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517928,1739893851329,-500.0,0.00019726,3,"2025-02-18T15:50:51.329",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517929,1739893851338,-500.0,0.00019726,3,"2025-02-18T15:50:51.338",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517930,1739893851348,-500.0,0.00019726,3,"2025-02-18T15:50:51.348",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517931,1739893851358,-500.0,0.00019726,3,"2025-02-18T15:50:51.358",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517932,1739893851367,-500.0,0.00019726,3,"2025-02-18T15:50:51.367",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517933,1739893851377,-500.0,0.00019726,3,"2025-02-18T15:50:51.377",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517934,1739893851386,-500.0,0.00019726,3,"2025-02-18T15:50:51.386",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517935,1739893851396,-500.0,0.00019726,3,"2025-02-18T15:50:51.396",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517936,1739893851405,-500.0,0.00019726,3,"2025-02-18T15:50:51.405",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517937,1739893851414,-504.08158652,0.00019726,3,"2025-02-18T15:50:51.414",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517938,1739893851423,-500.0,0.00019726,3,"2025-02-18T15:50:51.423",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517939,1739893851433,-500.0,0.00019726,3,"2025-02-18T15:50:51.433",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517940,1739893851442,-500.0,0.00019726,3,"2025-02-18T15:50:51.442",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517941,1739893851451,-500.0,0.00019726,3,"2025-02-18T15:50:51.451",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517942,1739893851461,-500.0,0.00019726,3,"2025-02-18T15:50:51.461",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517943,1739893851471,-500.0,0.00019726,3,"2025-02-18T15:50:51.471",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517944,1739893851480,-500.0,0.00019726,3,"2025-02-18T15:50:51.480",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517945,1739893851490,-514.827,0.00019726,3,"2025-02-18T15:50:51.490",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517946,1739893851499,-500.0,0.00019726,3,"2025-02-18T15:50:51.499",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517947,1739893851508,-500.0,0.00019726,3,"2025-02-18T15:50:51.508",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517948,1739893851518,-500.0,0.00019726,3,"2025-02-18T15:50:51.518",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517949,1739893851527,-500.0,0.00019726,3,"2025-02-18T15:50:51.527",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517950,1739893851537,-500.0,0.00019726,3,"2025-02-18T15:50:51.537",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517951,1739893851546,-500.0,0.00019726,3,"2025-02-18T15:50:51.546",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517952,1739893851555,-500.0,0.00019726,3,"2025-02-18T15:50:51.555",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517953,1739893851565,-500.0,0.00019726,3,"2025-02-18T15:50:51.565",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517954,1739893851575,-367.1457948,0.00019726,3,"2025-02-18T15:50:51.575",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517955,1739893851584,-500.0,0.00019726,3,"2025-02-18T15:50:51.584",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517956,1739893851594,-500.0,0.00019726,3,"2025-02-18T15:50:51.594",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517957,1739893851603,-200.43008806,0.00019726,3,"2025-02-18T15:50:51.603",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517958,1739893851613,-507.82825032,0.00019726,3,"2025-02-18T15:50:51.613",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517959,1739893851623,-500.0,0.00019726,3,"2025-02-18T15:50:51.623",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517960,1739893851632,-500.0,0.00019726,3,"2025-02-18T15:50:51.632",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517961,1739893851642,-500.0,0.00019726,3,"2025-02-18T15:50:51.642",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517962,1739893851651,-500.0,0.00019726,3,"2025-02-18T15:50:51.651",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517963,1739893851659,-500.0,0.00019726,3,"2025-02-18T15:50:51.659",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517964,1739893851668,-500.0,0.00019726,3,"2025-02-18T15:50:51.668",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517965,1739893851678,-500.0,0.00019726,3,"2025-02-18T15:50:51.678",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517966,1739893851687,-500.0,0.00019726,3,"2025-02-18T15:50:51.687",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517967,1739893851696,-500.0,0.00019726,3,"2025-02-18T15:50:51.696",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517968,1739893851705,-500.0,0.00019726,3,"2025-02-18T15:50:51.705",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517969,1739893851715,-500.0,0.00019726,3,"2025-02-18T15:50:51.715",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517970,1739893851724,-500.0,0.00019726,3,"2025-02-18T15:50:51.724",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517971,1739893851733,-500.0,0.00019726,3,"2025-02-18T15:50:51.733",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517972,1739893851743,-500.0,0.00019726,3,"2025-02-18T15:50:51.743",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517973,1739893851894,-500.0,0.00019726,3,"2025-02-18T15:50:51.894",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517974,1739893851904,-500.0,0.00019726,3,"2025-02-18T15:50:51.904",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517975,1739893851913,-507.07409964,0.00019726,3,"2025-02-18T15:50:51.913",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517976,1739893851925,-500.0,0.00019726,3,"2025-02-18T15:50:51.925",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517977,1739893851938,-500.0,0.00019726,3,"2025-02-18T15:50:51.938",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517978,1739893851947,-500.0,0.00019726,3,"2025-02-18T15:50:51.947",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517979,1739893851957,-375.68884434,0.00019726,3,"2025-02-18T15:50:51.957",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517980,1739893851967,-500.0,0.00019726,3,"2025-02-18T15:50:51.967",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517981,1739893851976,-500.0,0.00019726,3,"2025-02-18T15:50:51.976",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517982,1739893851986,-500.0,0.00019726,3,"2025-02-18T15:50:51.986",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517983,1739893851995,-500.0,0.00019726,3,"2025-02-18T15:50:51.995",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517984,1739893852005,-500.0,0.00019726,3,"2025-02-18T15:50:52.005",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517985,1739893852015,-500.0,0.00019726,3,"2025-02-18T15:50:52.015",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517986,1739893852024,-500.0,0.00019726,3,"2025-02-18T15:50:52.024",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517987,1739893852034,-500.0,0.00019726,3,"2025-02-18T15:50:52.034",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517988,1739893852043,-500.0,0.00019726,3,"2025-02-18T15:50:52.043",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517989,1739893852053,-500.0,0.00019726,3,"2025-02-18T15:50:52.053",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517990,1739893852063,-500.0,0.00019726,3,"2025-02-18T15:50:52.063",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517991,1739893852073,-500.0,0.00019726,3,"2025-02-18T15:50:52.073",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517992,1739893852082,-626.66,0.00019726,3,"2025-02-18T15:50:52.082",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517993,1739893852091,-503.84902839,0.00019726,3,"2025-02-18T15:50:52.091",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517994,1739893852101,-500.0,0.00019726,3,"2025-02-18T15:50:52.101",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517995,1739893852111,-500.0,0.00019726,3,"2025-02-18T15:50:52.111",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517996,1739893852120,-573.88687401,0.00019726,3,"2025-02-18T15:50:52.120",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517997,1739893852130,-500.0,0.00019726,3,"2025-02-18T15:50:52.130",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517998,1739893852142,-500.0,0.00019726,3,"2025-02-18T15:50:52.142",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353517999,1739893852152,-500.0,0.00019726,3,"2025-02-18T15:50:52.152",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518000,1739893852161,-500.0,0.00019726,3,"2025-02-18T15:50:52.161",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518001,1739893852170,-500.0,0.00019726,3,"2025-02-18T15:50:52.170",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518002,1739893852180,-500.0,0.00019726,3,"2025-02-18T15:50:52.180",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518003,1739893852189,-503.35923834,0.00019726,3,"2025-02-18T15:50:52.189",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518004,1739893852199,-500.0,0.00019726,3,"2025-02-18T15:50:52.199",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518005,1739893852208,-502.38320222,0.00019726,3,"2025-02-18T15:50:52.208",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518006,1739893852218,-500.0,0.00019726,3,"2025-02-18T15:50:52.218",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518007,1739893852229,-500.0,0.00019726,3,"2025-02-18T15:50:52.229",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518008,1739893852239,-500.0,0.00019726,3,"2025-02-18T15:50:52.239",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518009,1739893852249,-501.25159207,0.00019726,3,"2025-02-18T15:50:52.249",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518010,1739893852259,-500.0,0.00019726,3,"2025-02-18T15:50:52.259",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518011,1739893852270,-500.0,0.00019726,3,"2025-02-18T15:50:52.270",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518012,1739893852280,-500.0,0.00019726,3,"2025-02-18T15:50:52.280",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518013,1739893852290,-455.78,0.00019726,3,"2025-02-18T15:50:52.290",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518014,1739893852299,-500.0,0.00019726,3,"2025-02-18T15:50:52.299",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518015,1739893852309,-500.0,0.00019726,3,"2025-02-18T15:50:52.309",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518016,1739893852320,-500.0,0.00019726,3,"2025-02-18T15:50:52.320",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518017,1739893852330,-500.0,0.00019726,3,"2025-02-18T15:50:52.330",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518018,1739893852339,-500.0,0.00019726,3,"2025-02-18T15:50:52.339",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518019,1739893852349,-500.0,0.00019726,3,"2025-02-18T15:50:52.349",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518020,1739893852358,-500.0,0.00019726,3,"2025-02-18T15:50:52.358",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518021,1739893852368,-500.0,0.00019726,3,"2025-02-18T15:50:52.368",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518022,1739893852378,-500.0,0.00019726,3,"2025-02-18T15:50:52.378",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518023,1739893852387,-500.0,0.00019726,3,"2025-02-18T15:50:52.387",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518024,1739893852397,-500.0,0.00019726,3,"2025-02-18T15:50:52.397",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518025,1739893852407,-500.0,0.00019726,3,"2025-02-18T15:50:52.407",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518026,1739893852416,-500.0,0.00019726,3,"2025-02-18T15:50:52.416",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518027,1739893852426,-500.0,0.00019726,3,"2025-02-18T15:50:52.426",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518028,1739893852436,-500.0,0.00019726,3,"2025-02-18T15:50:52.436",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518029,1739893852446,-500.0,0.00019726,3,"2025-02-18T15:50:52.446",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518030,1739893852456,-500.0,0.00019726,3,"2025-02-18T15:50:52.456",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518031,1739893852466,-508.33627601,0.00019726,3,"2025-02-18T15:50:52.466",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518032,1739893852476,-500.0,0.00019726,3,"2025-02-18T15:50:52.476",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518033,1739893852486,-500.0,0.00019726,3,"2025-02-18T15:50:52.486",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518034,1739893852497,-500.0,0.00019726,3,"2025-02-18T15:50:52.497",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518035,1739893852507,-500.0,0.00019726,3,"2025-02-18T15:50:52.507",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518036,1739893852517,-500.0,0.00019726,3,"2025-02-18T15:50:52.517",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518037,1739893852527,-500.0,0.00019726,3,"2025-02-18T15:50:52.527",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518038,1739893852537,-500.0,0.00019726,3,"2025-02-18T15:50:52.537",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518039,1739893852547,-500.0,0.00019726,3,"2025-02-18T15:50:52.547",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518040,1739893852557,-500.0,0.00019726,3,"2025-02-18T15:50:52.557",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518041,1739893852567,-500.0,0.00019726,3,"2025-02-18T15:50:52.567",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518042,1739893852578,-500.0,0.00019726,3,"2025-02-18T15:50:52.578",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518043,1739893852588,-500.0,0.00019726,3,"2025-02-18T15:50:52.588",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518044,1739893852599,-500.0,0.00019726,3,"2025-02-18T15:50:52.599",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518045,1739893852610,-500.0,0.00019726,3,"2025-02-18T15:50:52.610",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518046,1739893852620,-500.0,0.00019726,3,"2025-02-18T15:50:52.620",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518047,1739893852631,-500.0,0.00019726,3,"2025-02-18T15:50:52.631",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518048,1739893852642,-500.0,0.00019726,3,"2025-02-18T15:50:52.642",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518049,1739893852653,-306.97145648,0.00019726,3,"2025-02-18T15:50:52.653",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518050,1739893852663,-500.0,0.00019726,3,"2025-02-18T15:50:52.663",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518051,1739893852673,-500.0,0.00019726,3,"2025-02-18T15:50:52.673",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518052,1739893852684,-500.0,0.00019726,3,"2025-02-18T15:50:52.684",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518053,1739893852695,-500.0,0.00019726,3,"2025-02-18T15:50:52.695",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518054,1739893852705,-500.0,0.00019726,3,"2025-02-18T15:50:52.705",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518055,1739893852716,-500.0,0.00019726,3,"2025-02-18T15:50:52.716",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518056,1739893852726,-500.0,0.00019726,3,"2025-02-18T15:50:52.726",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518057,1739893852737,-500.0,0.00019726,3,"2025-02-18T15:50:52.737",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518058,1739893852747,-500.0,0.00019726,3,"2025-02-18T15:50:52.747",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518059,1739893852757,-500.0,0.00019726,3,"2025-02-18T15:50:52.757",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518060,1739893852769,-500.0,0.00019726,3,"2025-02-18T15:50:52.769",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518061,1739893852779,-506.30428105,0.00019726,3,"2025-02-18T15:50:52.779",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518062,1739893852791,-500.0,0.00019726,3,"2025-02-18T15:50:52.791",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518063,1739893852802,-500.0,0.00019726,3,"2025-02-18T15:50:52.802",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518064,1739893852812,-504.57848659,0.00019726,3,"2025-02-18T15:50:52.812",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518065,1739893852823,-500.0,0.00019726,3,"2025-02-18T15:50:52.823",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518066,1739893852834,-500.0,0.00019726,3,"2025-02-18T15:50:52.834",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518067,1739893852844,-500.0,0.00019726,3,"2025-02-18T15:50:52.844",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518068,1739893852854,-500.0,0.00019726,3,"2025-02-18T15:50:52.854",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518069,1739893852864,-500.0,0.00019726,3,"2025-02-18T15:50:52.864",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518070,1739893852875,-500.0,0.00019726,3,"2025-02-18T15:50:52.875",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518071,1739893852886,-500.0,0.00019726,3,"2025-02-18T15:50:52.886",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518072,1739893852897,-500.0,0.00019726,3,"2025-02-18T15:50:52.897",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518073,1739893852907,-500.0,0.00019726,3,"2025-02-18T15:50:52.907",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518074,1739893852918,-500.0,0.00019726,3,"2025-02-18T15:50:52.918",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518075,1739893852927,-500.0,0.00019726,3,"2025-02-18T15:50:52.927",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518076,1739893852938,-500.0,0.00019726,3,"2025-02-18T15:50:52.938",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518077,1739893852947,-479.81009145,0.00019726,3,"2025-02-18T15:50:52.947",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518078,1739893852958,-500.0,0.00019726,3,"2025-02-18T15:50:52.958",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518079,1739893852967,-475.62,0.00019726,3,"2025-02-18T15:50:52.967",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518080,1739893852976,-500.0,0.00019726,3,"2025-02-18T15:50:52.976",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518081,1739893852987,-500.0,0.00019726,3,"2025-02-18T15:50:52.987",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518082,1739893852998,-500.0,0.00019726,3,"2025-02-18T15:50:52.998",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518083,1739893853008,-500.0,0.00019726,3,"2025-02-18T15:50:53.008",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518084,1739893853018,-500.0,0.00019726,3,"2025-02-18T15:50:53.018",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518085,1739893853028,-500.0,0.00019726,3,"2025-02-18T15:50:53.028",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518086,1739893853038,-500.0,0.00019726,3,"2025-02-18T15:50:53.038",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518087,1739893853047,-500.0,0.00019726,3,"2025-02-18T15:50:53.047",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518088,1739893853057,-500.0,0.00019726,3,"2025-02-18T15:50:53.057",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518089,1739893853067,-500.0,0.00019726,3,"2025-02-18T15:50:53.067",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518090,1739893853078,-202.57994686,0.00019726,3,"2025-02-18T15:50:53.078",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518091,1739893853088,-500.0,0.00019726,3,"2025-02-18T15:50:53.088",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518092,1739893853099,-500.0,0.00019726,3,"2025-02-18T15:50:53.099",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518093,1739893853109,-500.0,0.00019726,3,"2025-02-18T15:50:53.109",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518094,1739893853119,-500.0,0.00019726,3,"2025-02-18T15:50:53.119",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518095,1739893853129,-500.0,0.00019726,3,"2025-02-18T15:50:53.129",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518096,1739893853139,-500.0,0.00019726,3,"2025-02-18T15:50:53.139",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518097,1739893853149,-500.0,0.00019726,3,"2025-02-18T15:50:53.149",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518098,1739893853165,-500.0,0.00019726,3,"2025-02-18T15:50:53.165",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518099,1739893853175,-507.52556433,0.00019726,3,"2025-02-18T15:50:53.175",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518100,1739893853185,-500.0,0.00019726,3,"2025-02-18T15:50:53.185",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518101,1739893853194,-500.0,0.00019726,3,"2025-02-18T15:50:53.194",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518102,1739893853205,-500.0,0.00019726,3,"2025-02-18T15:50:53.205",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518103,1739893853215,-500.0,0.00019726,3,"2025-02-18T15:50:53.215",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518104,1739893853224,-386.44,0.00019726,3,"2025-02-18T15:50:53.224",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518105,1739893853234,-500.0,0.00019726,3,"2025-02-18T15:50:53.234",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518106,1739893853243,-500.0,0.00019726,3,"2025-02-18T15:50:53.243",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518107,1739893853253,-500.0,0.00019726,3,"2025-02-18T15:50:53.253",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518108,1739893853262,-500.0,0.00019726,3,"2025-02-18T15:50:53.262",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518109,1739893853272,-500.0,0.00019726,3,"2025-02-18T15:50:53.272",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518110,1739893853281,-500.0,0.00019726,3,"2025-02-18T15:50:53.281",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518111,1739893853291,-500.0,0.00019726,3,"2025-02-18T15:50:53.291",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518112,1739893853302,-500.0,0.00019726,3,"2025-02-18T15:50:53.302",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518113,1739893853311,-500.0,0.00019726,3,"2025-02-18T15:50:53.311",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518114,1739893853321,-500.0,0.00019726,3,"2025-02-18T15:50:53.321",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518115,1739893853331,-500.0,0.00019726,3,"2025-02-18T15:50:53.331",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518116,1739893853341,-500.0,0.00019726,3,"2025-02-18T15:50:53.341",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518117,1739893853351,-500.0,0.00019726,3,"2025-02-18T15:50:53.351",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518118,1739893853362,-500.0,0.00019726,3,"2025-02-18T15:50:53.362",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518119,1739893853371,-450.48587726,0.00019726,3,"2025-02-18T15:50:53.371",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518120,1739893853381,-500.0,0.00019726,3,"2025-02-18T15:50:53.381",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518121,1739893853392,-500.0,0.00019726,3,"2025-02-18T15:50:53.392",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518122,1739893853402,-500.0,0.00019726,3,"2025-02-18T15:50:53.402",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518123,1739893853411,-500.0,0.00019726,3,"2025-02-18T15:50:53.411",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518124,1739893853421,-484.39825107,0.00019726,3,"2025-02-18T15:50:53.421",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518125,1739893853430,-500.0,0.00019726,3,"2025-02-18T15:50:53.430",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518126,1739893853439,-500.0,0.00019726,3,"2025-02-18T15:50:53.439",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518127,1739893853449,-500.0,0.00019726,3,"2025-02-18T15:50:53.449",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518128,1739893853459,-500.0,0.00019726,3,"2025-02-18T15:50:53.459",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518129,1739893853469,-500.0,0.00019726,3,"2025-02-18T15:50:53.469",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518130,1739893853478,-500.0,0.00019726,3,"2025-02-18T15:50:53.478",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518131,1739893853488,-500.0,0.00019726,3,"2025-02-18T15:50:53.488",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518132,1739893853497,-502.66732369,0.00019726,3,"2025-02-18T15:50:53.497",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518133,1739893853508,-500.0,0.00019726,3,"2025-02-18T15:50:53.508",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518134,1739893853517,-500.0,0.00019726,3,"2025-02-18T15:50:53.517",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518135,1739893853531,-500.0,0.00019726,3,"2025-02-18T15:50:53.531",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518136,1739893853552,-500.0,0.00019726,3,"2025-02-18T15:50:53.552",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518137,1739893853566,-500.0,0.00019726,3,"2025-02-18T15:50:53.566",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518138,1739893853575,-500.0,0.00019726,3,"2025-02-18T15:50:53.575",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518139,1739893853586,-553.80210923,0.00019726,3,"2025-02-18T15:50:53.586",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518140,1739893853596,-505.85046185,0.00019726,3,"2025-02-18T15:50:53.596",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518141,1739893853605,-503.24132153,0.00019726,3,"2025-02-18T15:50:53.605",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518142,1739893853615,-500.0,0.00019726,3,"2025-02-18T15:50:53.615",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518143,1739893853624,-500.0,0.00019726,3,"2025-02-18T15:50:53.624",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518144,1739893853633,-500.0,0.00019726,3,"2025-02-18T15:50:53.633",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518145,1739893853643,-500.0,0.00019726,3,"2025-02-18T15:50:53.643",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518146,1739893853652,-500.0,0.00019726,3,"2025-02-18T15:50:53.652",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518147,1739893853662,-500.0,0.00019726,3,"2025-02-18T15:50:53.662",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518148,1739893853672,-500.0,0.00019726,3,"2025-02-18T15:50:53.672",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518149,1739893853682,-500.0,0.00019726,3,"2025-02-18T15:50:53.682",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518150,1739893853692,-500.0,0.00019726,3,"2025-02-18T15:50:53.692",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518151,1739893853703,-500.0,0.00019726,3,"2025-02-18T15:50:53.703",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518152,1739893853713,-503.15181504,0.00019726,3,"2025-02-18T15:50:53.713",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518153,1739893853723,-500.0,0.00019726,3,"2025-02-18T15:50:53.723",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518154,1739893853733,-500.0,0.00019726,3,"2025-02-18T15:50:53.733",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518155,1739893853743,-500.0,0.00019726,3,"2025-02-18T15:50:53.743",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518156,1739893853753,-506.62884864,0.00019726,3,"2025-02-18T15:50:53.753",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518157,1739893853764,-500.0,0.00019726,3,"2025-02-18T15:50:53.764",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518158,1739893853774,-500.0,0.00019726,3,"2025-02-18T15:50:53.774",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518159,1739893853784,-239.34,0.00019726,3,"2025-02-18T15:50:53.784",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518160,1739893853793,-500.0,0.00019726,3,"2025-02-18T15:50:53.793",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518161,1739893853803,-500.0,0.00019726,3,"2025-02-18T15:50:53.803",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518162,1739893853813,-500.0,0.00019726,3,"2025-02-18T15:50:53.813",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518163,1739893853823,-500.0,0.00019726,3,"2025-02-18T15:50:53.823",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518164,1739893853833,-500.0,0.00019726,3,"2025-02-18T15:50:53.833",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518165,1739893853843,-500.0,0.00019726,3,"2025-02-18T15:50:53.843",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518166,1739893853851,-500.0,0.00019726,3,"2025-02-18T15:50:53.851",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518167,1739893853860,-500.0,0.00019726,3,"2025-02-18T15:50:53.860",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518168,1739893853871,-500.0,0.00019726,3,"2025-02-18T15:50:53.871",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518169,1739893853881,-500.0,0.00019726,3,"2025-02-18T15:50:53.881",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518170,1739893853890,-500.0,0.00019726,3,"2025-02-18T15:50:53.890",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518171,1739893853901,-500.0,0.00019726,3,"2025-02-18T15:50:53.901",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518172,1739893853911,-500.0,0.00019726,3,"2025-02-18T15:50:53.911",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518173,1739893853922,-500.0,0.00019726,3,"2025-02-18T15:50:53.922",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518174,1739893853933,-500.0,0.00019726,3,"2025-02-18T15:50:53.933",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518175,1739893853943,-498.97114574,0.00019726,3,"2025-02-18T15:50:53.943",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518176,1739893853952,-500.0,0.00019726,3,"2025-02-18T15:50:53.952",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518177,1739893853963,-500.0,0.00019726,3,"2025-02-18T15:50:53.963",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518178,1739893853975,-281.12710478,0.00019726,3,"2025-02-18T15:50:53.975",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518179,1739893853985,-500.0,0.00019726,3,"2025-02-18T15:50:53.985",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518180,1739893853995,-506.12294647,0.00019726,3,"2025-02-18T15:50:53.995",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518181,1739893854005,-500.0,0.00019726,3,"2025-02-18T15:50:54.005",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518182,1739893854015,-500.0,0.00019726,3,"2025-02-18T15:50:54.015",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518183,1739893854025,-500.0,0.00019726,3,"2025-02-18T15:50:54.025",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518184,1739893854035,-501.80698467,0.00019726,3,"2025-02-18T15:50:54.035",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518185,1739893854044,-500.0,0.00019726,3,"2025-02-18T15:50:54.044",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518186,1739893854054,-500.0,0.00019726,3,"2025-02-18T15:50:54.054",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518187,1739893854064,-501.52702874,0.00019726,3,"2025-02-18T15:50:54.064",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518188,1739893854073,-500.0,0.00019726,3,"2025-02-18T15:50:54.073",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518189,1739893854089,-500.0,0.00019726,3,"2025-02-18T15:50:54.089",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518190,1739893854099,-500.0,0.00019726,3,"2025-02-18T15:50:54.099",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518191,1739893854107,-288.78541358,0.00019726,3,"2025-02-18T15:50:54.107",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518192,1739893854116,-500.0,0.00019726,3,"2025-02-18T15:50:54.116",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518193,1739893854126,-500.0,0.00019726,3,"2025-02-18T15:50:54.126",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518194,1739893854140,-500.0,0.00019726,3,"2025-02-18T15:50:54.140",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518195,1739893854150,-500.0,0.00019726,3,"2025-02-18T15:50:54.150",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518196,1739893854163,-500.0,0.00019726,3,"2025-02-18T15:50:54.163",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518197,1739893854173,-500.0,0.00019726,3,"2025-02-18T15:50:54.173",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518198,1739893854185,-500.0,0.00019726,3,"2025-02-18T15:50:54.185",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518199,1739893854195,-500.0,0.00019726,3,"2025-02-18T15:50:54.195",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518200,1739893854204,-500.33285956,0.00019726,3,"2025-02-18T15:50:54.204",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518201,1739893854214,-500.0,0.00019726,3,"2025-02-18T15:50:54.214",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518202,1739893854223,-500.0,0.00019726,3,"2025-02-18T15:50:54.223",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518203,1739893854234,-343.33731892,0.00019726,3,"2025-02-18T15:50:54.234",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518204,1739893854243,-500.0,0.00019726,3,"2025-02-18T15:50:54.243",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518205,1739893854254,-500.0,0.00019726,3,"2025-02-18T15:50:54.254",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518206,1739893854264,-612.47,0.00019726,3,"2025-02-18T15:50:54.264",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518207,1739893854273,-500.0,0.00019726,3,"2025-02-18T15:50:54.273",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518208,1739893854283,-500.0,0.00019726,3,"2025-02-18T15:50:54.283",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518209,1739893854292,-500.0,0.00019726,3,"2025-02-18T15:50:54.292",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518210,1739893854302,-500.0,0.00019726,3,"2025-02-18T15:50:54.302",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518211,1739893854313,-500.0,0.00019726,3,"2025-02-18T15:50:54.313",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518212,1739893854323,-505.17565839,0.00019726,3,"2025-02-18T15:50:54.323",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518213,1739893854334,-500.0,0.00019726,3,"2025-02-18T15:50:54.334",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518214,1739893854344,-500.0,0.00019726,3,"2025-02-18T15:50:54.344",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518215,1739893854354,-500.0,0.00019726,3,"2025-02-18T15:50:54.354",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518216,1739893854364,-500.0,0.00019726,3,"2025-02-18T15:50:54.364",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518217,1739893854374,-500.0,0.00019726,3,"2025-02-18T15:50:54.374",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518218,1739893854384,-500.0,0.00019726,3,"2025-02-18T15:50:54.384",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518219,1739893854393,-500.0,0.00019726,3,"2025-02-18T15:50:54.393",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518220,1739893854403,-500.0,0.00019726,3,"2025-02-18T15:50:54.403",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518221,1739893854414,-500.0,0.00019726,3,"2025-02-18T15:50:54.414",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518222,1739893854424,-500.0,0.00019726,3,"2025-02-18T15:50:54.424",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518223,1739893854433,-500.0,0.00019726,3,"2025-02-18T15:50:54.433",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518224,1739893854442,-500.0,0.00019726,3,"2025-02-18T15:50:54.442",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518225,1739893854451,-500.0,0.00019726,3,"2025-02-18T15:50:54.451",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518226,1739893854461,-500.0,0.00019726,3,"2025-02-18T15:50:54.461",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518227,1739893854471,-500.0,0.00019726,3,"2025-02-18T15:50:54.471",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518228,1739893854481,-500.0,0.00019726,3,"2025-02-18T15:50:54.481",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518229,1739893854492,-500.0,0.00019726,3,"2025-02-18T15:50:54.492",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518230,1739893854502,-500.0,0.00019726,3,"2025-02-18T15:50:54.502",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518231,1739893854512,-500.0,0.00019726,3,"2025-02-18T15:50:54.512",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518232,1739893854523,-502.54973924,0.00019726,3,"2025-02-18T15:50:54.523",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518233,1739893854533,-500.0,0.00019726,3,"2025-02-18T15:50:54.533",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518234,1739893854543,-500.0,0.00019726,3,"2025-02-18T15:50:54.543",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518235,1739893854552,-505.07806367,0.00019726,3,"2025-02-18T15:50:54.552",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518236,1739893854562,-500.0,0.00019726,3,"2025-02-18T15:50:54.562",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518237,1739893854572,-500.0,0.00019726,3,"2025-02-18T15:50:54.572",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518238,1739893854581,-500.0,0.00019726,3,"2025-02-18T15:50:54.581",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518239,1739893854591,-500.0,0.00019726,3,"2025-02-18T15:50:54.591",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518240,1739893854601,-500.0,0.00019726,3,"2025-02-18T15:50:54.601",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518241,1739893854611,-500.0,0.00019726,3,"2025-02-18T15:50:54.611",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518242,1739893854620,-504.83200725,0.00019726,3,"2025-02-18T15:50:54.620",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518243,1739893854630,-500.0,0.00019726,3,"2025-02-18T15:50:54.630",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518244,1739893854640,-508.65378297,0.00019726,3,"2025-02-18T15:50:54.640",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518245,1739893854650,-505.12,0.00019726,3,"2025-02-18T15:50:54.650",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518246,1739893854659,-500.0,0.00019726,3,"2025-02-18T15:50:54.659",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518247,1739893854669,-500.0,0.00019726,3,"2025-02-18T15:50:54.669",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518248,1739893854678,-500.0,0.00019726,3,"2025-02-18T15:50:54.678",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518249,1739893854688,-500.0,0.00019726,3,"2025-02-18T15:50:54.688",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518250,1739893854696,-500.0,0.00019726,3,"2025-02-18T15:50:54.696",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518251,1739893854704,-500.0,0.00019726,3,"2025-02-18T15:50:54.704",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518252,1739893854712,-500.0,0.00019726,3,"2025-02-18T15:50:54.712",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518253,1739893854722,-500.0,0.00019726,3,"2025-02-18T15:50:54.722",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518254,1739893854731,-500.0,0.00019726,3,"2025-02-18T15:50:54.731",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518255,1739893854741,-398.514659,0.00019726,3,"2025-02-18T15:50:54.741",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518256,1739893854750,-398.514659,0.00019726,3,"2025-02-18T15:50:54.750",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518257,1739893854760,-500.0,0.00019726,3,"2025-02-18T15:50:54.760",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518258,1739893854769,-500.0,0.00019726,3,"2025-02-18T15:50:54.769",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518259,1739893854778,-398.514659,0.00019726,3,"2025-02-18T15:50:54.778",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518260,1739893854787,-500.0,0.00019726,3,"2025-02-18T15:50:54.787",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518261,1739893854795,-500.0,0.00019726,3,"2025-02-18T15:50:54.795",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518262,1739893854804,-398.514659,0.00019726,3,"2025-02-18T15:50:54.804",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518263,1739893854814,-500.0,0.00019726,3,"2025-02-18T15:50:54.814",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518264,1739893854823,-530.90677712,0.00019726,3,"2025-02-18T15:50:54.823",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518265,1739893854833,-500.0,0.00019726,3,"2025-02-18T15:50:54.833",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518266,1739893854843,-500.0,0.00019726,3,"2025-02-18T15:50:54.843",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518267,1739893854853,-500.0,0.00019726,3,"2025-02-18T15:50:54.853",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518268,1739893854863,-564.75465179,0.00019726,3,"2025-02-18T15:50:54.863",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518269,1739893854873,-2659.9,0.00019726,3,"2025-02-18T15:50:54.873",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518270,1739893854882,-2659.9,0.00019726,3,"2025-02-18T15:50:54.882",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518271,1739893854893,-2659.9,0.00019726,3,"2025-02-18T15:50:54.893",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518272,1739893854903,-2659.9,0.00019726,3,"2025-02-18T15:50:54.903",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518273,1739893854912,-500.0,0.00019726,3,"2025-02-18T15:50:54.912",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518274,1739893854922,-500.0,0.00019726,3,"2025-02-18T15:50:54.922",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518275,1739893854931,-2659.9,0.00019726,3,"2025-02-18T15:50:54.931",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518276,1739893854941,-500.0,0.00019726,3,"2025-02-18T15:50:54.941",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518277,1739893854951,-500.0,0.00019726,3,"2025-02-18T15:50:54.951",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518278,1739893854960,-2659.9,0.00019726,3,"2025-02-18T15:50:54.960",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518279,1739893854969,-500.0,0.00019726,3,"2025-02-18T15:50:54.969",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518280,1739893854979,-500.0,0.00019726,3,"2025-02-18T15:50:54.979",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518281,1739893854988,-2659.9,0.00019726,3,"2025-02-18T15:50:54.988",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518282,1739893854998,-500.0,0.00019726,3,"2025-02-18T15:50:54.998",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518283,1739893855008,-2659.9,0.00019726,3,"2025-02-18T15:50:55.008",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518284,1739893855017,-500.0,0.00019726,3,"2025-02-18T15:50:55.017",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518285,1739893855027,-2659.9,0.00019726,3,"2025-02-18T15:50:55.027",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518286,1739893855037,-500.0,0.00019726,3,"2025-02-18T15:50:55.037",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518287,1739893855046,-2659.9,0.00019726,3,"2025-02-18T15:50:55.046",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518288,1739893855055,-500.0,0.00019726,3,"2025-02-18T15:50:55.055",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518289,1739893855065,-2659.9,0.00019726,3,"2025-02-18T15:50:55.065",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518290,1739893855074,-2659.9,0.00019726,3,"2025-02-18T15:50:55.074",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518291,1739893855083,-500.0,0.00019726,3,"2025-02-18T15:50:55.083",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518292,1739893855093,-2659.9,0.00019726,3,"2025-02-18T15:50:55.093",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518293,1739893855103,-500.0,0.00019726,3,"2025-02-18T15:50:55.103",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518294,1739893855113,-500.0,0.00019726,3,"2025-02-18T15:50:55.113",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518295,1739893855123,-500.0,0.00019726,3,"2025-02-18T15:50:55.123",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518296,1739893855132,-2659.9,0.00019726,3,"2025-02-18T15:50:55.132",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518297,1739893855144,-500.0,0.00019726,3,"2025-02-18T15:50:55.144",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518298,1739893855154,-2659.9,0.00019726,3,"2025-02-18T15:50:55.154",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518299,1739893855163,-496.91309766,0.00019726,3,"2025-02-18T15:50:55.163",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518300,1739893855173,-500.0,0.00019726,3,"2025-02-18T15:50:55.173",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518301,1739893855182,-2659.9,0.00019726,3,"2025-02-18T15:50:55.182",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518302,1739893855194,-187.11905077,0.00019726,3,"2025-02-18T15:50:55.194",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518303,1739893855203,-500.0,0.00019726,3,"2025-02-18T15:50:55.203",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518304,1739893855213,-2659.9,0.00019726,3,"2025-02-18T15:50:55.213",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518305,1739893855364,-2659.9,0.00019726,3,"2025-02-18T15:50:55.364",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518306,1739893855375,-2659.9,0.00019726,3,"2025-02-18T15:50:55.375",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518307,1739893855385,-2659.9,0.00019726,3,"2025-02-18T15:50:55.385",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518308,1739893855395,-500.0,0.00019726,3,"2025-02-18T15:50:55.395",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518309,1739893855404,-2659.9,0.00019726,3,"2025-02-18T15:50:55.404",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518310,1739893855414,-500.0,0.00019726,3,"2025-02-18T15:50:55.414",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518311,1739893855425,-500.0,0.00019726,3,"2025-02-18T15:50:55.425",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518312,1739893855435,-2659.9,0.00019726,3,"2025-02-18T15:50:55.435",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518313,1739893855446,-500.0,0.00019726,3,"2025-02-18T15:50:55.446",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518314,1739893855458,-2659.9,0.00019726,3,"2025-02-18T15:50:55.458",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518315,1739893855474,-500.0,0.00019726,3,"2025-02-18T15:50:55.474",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518316,1739893855485,-2660.01795371,0.00019726,3,"2025-02-18T15:50:55.485",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518317,1739893855495,-437.6396831,0.00019726,3,"2025-02-18T15:50:55.495",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518318,1739893855505,-500.0,0.00019726,3,"2025-02-18T15:50:55.505",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518319,1739893855515,-500.0,0.00019726,3,"2025-02-18T15:50:55.515",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518320,1739893855525,-503.63377383,0.00019726,3,"2025-02-18T15:50:55.525",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518321,1739893855535,-500.0,0.00019726,3,"2025-02-18T15:50:55.535",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518322,1739893855544,-500.0,0.00019726,3,"2025-02-18T15:50:55.544",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518323,1739893855554,-500.0,0.00019726,3,"2025-02-18T15:50:55.554",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518324,1739893855564,-500.0,0.00019726,3,"2025-02-18T15:50:55.564",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518325,1739893855574,-515.81,0.00019726,3,"2025-02-18T15:50:55.574",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518326,1739893855585,-500.0,0.00019726,3,"2025-02-18T15:50:55.585",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518327,1739893855595,-500.0,0.00019726,3,"2025-02-18T15:50:55.595",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518328,1739893855605,-506.98977127,0.00019726,3,"2025-02-18T15:50:55.605",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518329,1739893855614,-500.0,0.00019726,3,"2025-02-18T15:50:55.614",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518330,1739893855633,-500.0,0.00019726,3,"2025-02-18T15:50:55.633",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518331,1739893855643,-500.0,0.00019726,3,"2025-02-18T15:50:55.643",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518332,1739893855653,-500.0,0.00019726,3,"2025-02-18T15:50:55.653",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518333,1739893855662,-500.0,0.00019726,3,"2025-02-18T15:50:55.662",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518334,1739893855677,-500.0,0.00019726,3,"2025-02-18T15:50:55.677",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518335,1739893855687,-500.0,0.00019726,3,"2025-02-18T15:50:55.687",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518336,1739893855697,-500.0,0.00019726,3,"2025-02-18T15:50:55.697",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518337,1739893855707,-502.45146361,0.00019726,3,"2025-02-18T15:50:55.707",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518338,1739893855717,-500.0,0.00019726,3,"2025-02-18T15:50:55.717",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518339,1739893855727,-500.0,0.00019726,3,"2025-02-18T15:50:55.727",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518340,1739893855737,-500.0,0.00019726,3,"2025-02-18T15:50:55.737",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518341,1739893855747,-500.0,0.00019726,3,"2025-02-18T15:50:55.747",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518342,1739893855757,-621.72343206,0.00019726,3,"2025-02-18T15:50:55.757",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518343,1739893855767,-500.0,0.00019726,3,"2025-02-18T15:50:55.767",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518344,1739893855778,-500.0,0.00019726,3,"2025-02-18T15:50:55.778",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518345,1739893855787,-500.0,0.00019726,3,"2025-02-18T15:50:55.787",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518346,1739893855797,-380.96121445,0.00019726,3,"2025-02-18T15:50:55.797",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518347,1739893855807,-500.0,0.00019726,3,"2025-02-18T15:50:55.807",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518348,1739893855817,-500.0,0.00019726,3,"2025-02-18T15:50:55.817",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518349,1739893855827,-500.0,0.00019726,3,"2025-02-18T15:50:55.827",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518350,1739893855837,-500.0,0.00019726,3,"2025-02-18T15:50:55.837",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518351,1739893855847,-500.0,0.00019726,3,"2025-02-18T15:50:55.847",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518352,1739893855856,-500.0,0.00019726,3,"2025-02-18T15:50:55.856",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518353,1739893855866,-500.0,0.00019726,3,"2025-02-18T15:50:55.866",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518354,1739893855877,-500.0,0.00019726,3,"2025-02-18T15:50:55.877",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518355,1739893855887,-500.0,0.00019726,3,"2025-02-18T15:50:55.887",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518356,1739893855897,-500.0,0.00019726,3,"2025-02-18T15:50:55.897",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518357,1739893855907,-500.0,0.00019726,3,"2025-02-18T15:50:55.907",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518358,1739893855918,-500.0,0.00019726,3,"2025-02-18T15:50:55.918",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518359,1739893855927,-500.0,0.00019726,3,"2025-02-18T15:50:55.927",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518360,1739893855938,-252.16,0.00019726,3,"2025-02-18T15:50:55.938",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518361,1739893855948,-500.0,0.00019726,3,"2025-02-18T15:50:55.948",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518362,1739893855957,-500.0,0.00019726,3,"2025-02-18T15:50:55.957",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518363,1739893855967,-500.0,0.00019726,3,"2025-02-18T15:50:55.967",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518364,1739893855977,-500.0,0.00019726,3,"2025-02-18T15:50:55.977",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518365,1739893855987,-500.0,0.00019726,3,"2025-02-18T15:50:55.987",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518366,1739893855996,-500.0,0.00019726,3,"2025-02-18T15:50:55.996",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518367,1739893856005,-500.0,0.00019726,3,"2025-02-18T15:50:56.005",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518368,1739893856015,-500.0,0.00019726,3,"2025-02-18T15:50:56.015",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518369,1739893856024,-500.0,0.00019726,3,"2025-02-18T15:50:56.024",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518370,1739893856034,-500.0,0.00019726,3,"2025-02-18T15:50:56.034",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518371,1739893856044,-500.0,0.00019726,3,"2025-02-18T15:50:56.044",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518372,1739893856054,-505.33264571,0.00019726,3,"2025-02-18T15:50:56.054",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518373,1739893856066,-500.0,0.00019726,3,"2025-02-18T15:50:56.066",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518374,1739893856076,-501.13708996,0.00019726,3,"2025-02-18T15:50:56.076",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518375,1739893856086,-500.0,0.00019726,3,"2025-02-18T15:50:56.086",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518376,1739893856097,-500.0,0.00019726,3,"2025-02-18T15:50:56.097",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518377,1739893856107,-500.0,0.00019726,3,"2025-02-18T15:50:56.107",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518378,1739893856116,-500.0,0.00019726,3,"2025-02-18T15:50:56.116",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518379,1739893856126,-500.0,0.00019726,3,"2025-02-18T15:50:56.126",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518380,1739893856138,-500.0,0.00019726,3,"2025-02-18T15:50:56.138",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518381,1739893856147,-500.0,0.00019726,3,"2025-02-18T15:50:56.147",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518382,1739893856159,-505.92380082,0.00019726,3,"2025-02-18T15:50:56.159",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518383,1739893856169,-500.0,0.00019726,3,"2025-02-18T15:50:56.169",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518384,1739893856178,-500.0,0.00019726,3,"2025-02-18T15:50:56.178",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518385,1739893856188,-500.0,0.00019726,3,"2025-02-18T15:50:56.188",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518386,1739893856199,-500.0,0.00019726,3,"2025-02-18T15:50:56.199",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518387,1739893856209,-500.0,0.00019726,3,"2025-02-18T15:50:56.209",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518388,1739893856219,-500.0,0.00019726,3,"2025-02-18T15:50:56.219",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518389,1739893856229,-500.0,0.00019726,3,"2025-02-18T15:50:56.229",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518390,1739893856240,-422.05,0.00019726,3,"2025-02-18T15:50:56.240",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518391,1739893856250,-500.0,0.00019726,3,"2025-02-18T15:50:56.250",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518392,1739893856260,-500.0,0.00019726,3,"2025-02-18T15:50:56.260",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518393,1739893856270,-500.0,0.00019726,3,"2025-02-18T15:50:56.270",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518394,1739893856280,-500.0,0.00019726,3,"2025-02-18T15:50:56.280",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518395,1739893856289,-500.0,0.00019726,3,"2025-02-18T15:50:56.289",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518396,1739893856299,-500.0,0.00019726,3,"2025-02-18T15:50:56.299",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518397,1739893856309,-500.0,0.00019726,3,"2025-02-18T15:50:56.309",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518398,1739893856319,-500.0,0.00019726,3,"2025-02-18T15:50:56.319",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518399,1739893856329,-500.0,0.00019726,3,"2025-02-18T15:50:56.329",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518400,1739893856338,-500.0,0.00019726,3,"2025-02-18T15:50:56.338",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518401,1739893856348,-500.0,0.00019726,3,"2025-02-18T15:50:56.348",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518402,1739893856358,-500.0,0.00019726,3,"2025-02-18T15:50:56.358",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518403,1739893856367,-503.0604652,0.00019726,3,"2025-02-18T15:50:56.367",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518404,1739893856378,-500.0,0.00019726,3,"2025-02-18T15:50:56.378",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518405,1739893856388,-367.09384496,0.00019726,3,"2025-02-18T15:50:56.388",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518406,1739893856397,-500.0,0.00019726,3,"2025-02-18T15:50:56.397",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518407,1739893856406,-500.0,0.00019726,3,"2025-02-18T15:50:56.406",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518408,1739893856415,-500.0,0.00019726,3,"2025-02-18T15:50:56.415",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518409,1739893856424,-558.35,0.00019726,3,"2025-02-18T15:50:56.424",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518410,1739893856434,-501.12792587,0.00019726,3,"2025-02-18T15:50:56.434",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518411,1739893856443,-558.35,0.00019726,3,"2025-02-18T15:50:56.443",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518412,1739893856453,-558.35,0.00019726,3,"2025-02-18T15:50:56.453",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518413,1739893856463,-500.0,0.00019726,3,"2025-02-18T15:50:56.463",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518414,1739893856472,-500.0,0.00019726,3,"2025-02-18T15:50:56.472",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518415,1739893856480,-500.0,0.00019726,3,"2025-02-18T15:50:56.480",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518416,1739893856489,-500.0,0.00019726,3,"2025-02-18T15:50:56.489",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518417,1739893856499,-500.0,0.00019726,3,"2025-02-18T15:50:56.499",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518418,1739893856508,-500.0,0.00019726,3,"2025-02-18T15:50:56.508",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518419,1739893856517,-500.0,0.00019726,3,"2025-02-18T15:50:56.517",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518420,1739893856526,-500.0,0.00019726,3,"2025-02-18T15:50:56.526",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518421,1739893856536,-500.0,0.00019726,3,"2025-02-18T15:50:56.536",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518422,1739893856546,-500.0,0.00019726,3,"2025-02-18T15:50:56.546",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518423,1739893856555,-500.0,0.00019726,3,"2025-02-18T15:50:56.555",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518424,1739893856565,-500.0,0.00019726,3,"2025-02-18T15:50:56.565",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518425,1739893856574,-500.0,0.00019726,3,"2025-02-18T15:50:56.574",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518426,1739893856584,-500.0,0.00019726,3,"2025-02-18T15:50:56.584",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518427,1739893856594,-500.0,0.00019726,3,"2025-02-18T15:50:56.594",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518428,1739893856603,-500.0,0.00019726,3,"2025-02-18T15:50:56.603",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518429,1739893856613,-500.0,0.00019726,3,"2025-02-18T15:50:56.613",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518430,1739893856623,-501.86415804,0.00019726,3,"2025-02-18T15:50:56.623",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518431,1739893856632,-505.74620342,0.00019726,3,"2025-02-18T15:50:56.632",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518432,1739893856640,-500.0,0.00019726,3,"2025-02-18T15:50:56.640",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518433,1739893856648,-500.0,0.00019726,3,"2025-02-18T15:50:56.648",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518434,1739893856659,-500.0,0.00019726,3,"2025-02-18T15:50:56.659",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518435,1739893856669,-500.0,0.00019726,3,"2025-02-18T15:50:56.669",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518436,1739893856679,-500.0,0.00019726,3,"2025-02-18T15:50:56.679",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518437,1739893856689,-500.0,0.00019726,3,"2025-02-18T15:50:56.689",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518438,1739893856699,-500.0,0.00019726,3,"2025-02-18T15:50:56.699",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518439,1739893856708,-500.0,0.00019726,3,"2025-02-18T15:50:56.708",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518440,1739893856717,-500.0,0.00019726,3,"2025-02-18T15:50:56.717",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518441,1739893856727,-557.96,0.00019726,3,"2025-02-18T15:50:56.727",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518442,1739893856737,-500.0,0.00019726,3,"2025-02-18T15:50:56.737",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518443,1739893856747,-500.0,0.00019726,3,"2025-02-18T15:50:56.747",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518444,1739893856756,-500.0,0.00019726,3,"2025-02-18T15:50:56.756",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518445,1739893856766,-514.76152826,0.00019726,3,"2025-02-18T15:50:56.766",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518446,1739893856776,-500.0,0.00019726,3,"2025-02-18T15:50:56.776",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518447,1739893856785,-500.0,0.00019726,3,"2025-02-18T15:50:56.785",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518448,1739893856795,-500.0,0.00019726,3,"2025-02-18T15:50:56.795",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518449,1739893856804,-500.0,0.00019726,3,"2025-02-18T15:50:56.804",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518450,1739893856814,-500.0,0.00019726,3,"2025-02-18T15:50:56.814",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518451,1739893856823,-500.0,0.00019726,3,"2025-02-18T15:50:56.823",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518452,1739893856833,-500.0,0.00019726,3,"2025-02-18T15:50:56.833",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518453,1739893856842,-505.32715478,0.00019726,3,"2025-02-18T15:50:56.842",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518454,1739893856852,-500.0,0.00019726,3,"2025-02-18T15:50:56.852",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518455,1739893856861,-500.0,0.00019726,3,"2025-02-18T15:50:56.861",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518456,1739893856872,-500.0,0.00019726,3,"2025-02-18T15:50:56.872",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518457,1739893856882,-510.02,0.00019726,3,"2025-02-18T15:50:56.882",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518458,1739893856891,-500.0,0.00019726,3,"2025-02-18T15:50:56.891",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518459,1739893856901,-500.0,0.00019726,3,"2025-02-18T15:50:56.901",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518460,1739893856911,-500.0,0.00019726,3,"2025-02-18T15:50:56.911",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518461,1739893856920,-500.0,0.00019726,3,"2025-02-18T15:50:56.920",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518462,1739893856930,-500.0,0.00019726,3,"2025-02-18T15:50:56.930",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518463,1739893856940,-500.0,0.00019726,3,"2025-02-18T15:50:56.940",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518464,1739893856949,-500.0,0.00019726,3,"2025-02-18T15:50:56.949",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518465,1739893856959,-500.0,0.00019726,3,"2025-02-18T15:50:56.959",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518466,1739893856968,-500.0,0.00019726,3,"2025-02-18T15:50:56.968",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518467,1739893856979,-500.0,0.00019726,3,"2025-02-18T15:50:56.979",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518468,1739893856989,-500.0,0.00019726,3,"2025-02-18T15:50:56.989",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518469,1739893856997,-500.0,0.00019726,3,"2025-02-18T15:50:56.997",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518470,1739893857006,-500.0,0.00019726,3,"2025-02-18T15:50:57.006",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518471,1739893857016,-500.0,0.00019726,3,"2025-02-18T15:50:57.016",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518472,1739893857025,-500.0,0.00019726,3,"2025-02-18T15:50:57.025",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518473,1739893857035,-507.63118899,0.00019726,3,"2025-02-18T15:50:57.035",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518474,1739893857044,-500.0,0.00019726,3,"2025-02-18T15:50:57.044",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518475,1739893857054,-500.0,0.00019726,3,"2025-02-18T15:50:57.054",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518476,1739893857064,-500.0,0.00019726,3,"2025-02-18T15:50:57.064",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518477,1739893857074,-323.064005,0.00019726,3,"2025-02-18T15:50:57.074",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518478,1739893857084,-500.0,0.00019726,3,"2025-02-18T15:50:57.084",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518479,1739893857093,-500.0,0.00019726,3,"2025-02-18T15:50:57.093",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518480,1739893857102,-323.064005,0.00019726,3,"2025-02-18T15:50:57.102",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518481,1739893857112,-500.0,0.00019726,3,"2025-02-18T15:50:57.112",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518482,1739893857121,-500.0,0.00019726,3,"2025-02-18T15:50:57.121",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518483,1739893857131,-500.0,0.00019726,3,"2025-02-18T15:50:57.131",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518484,1739893857144,-323.064005,0.00019726,3,"2025-02-18T15:50:57.144",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518485,1739893857153,-500.0,0.00019726,3,"2025-02-18T15:50:57.153",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518486,1739893857163,-500.0,0.00019726,3,"2025-02-18T15:50:57.163",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518487,1739893857172,-500.0,0.00019726,3,"2025-02-18T15:50:57.172",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518488,1739893857181,-500.0,0.00019726,3,"2025-02-18T15:50:57.181",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518489,1739893857191,-323.064005,0.00019726,3,"2025-02-18T15:50:57.191",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518490,1739893857200,-502.37589291,0.00019726,3,"2025-02-18T15:50:57.200",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518491,1739893857209,-408.18173727,0.00019726,3,"2025-02-18T15:50:57.209",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518492,1739893857218,-500.0,0.00019726,3,"2025-02-18T15:50:57.218",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518493,1739893857227,-501.01808699,0.00019726,3,"2025-02-18T15:50:57.227",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518494,1739893857238,-500.0,0.00019726,3,"2025-02-18T15:50:57.238",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518495,1739893857247,-500.0,0.00019726,3,"2025-02-18T15:50:57.247",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518496,1739893857262,-500.0,0.00019726,3,"2025-02-18T15:50:57.262",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518497,1739893857271,-500.0,0.00019726,3,"2025-02-18T15:50:57.271",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518498,1739893857280,-500.0,0.00019726,3,"2025-02-18T15:50:57.280",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518499,1739893857289,-500.0,0.00019726,3,"2025-02-18T15:50:57.289",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518500,1739893857299,-500.0,0.00019726,3,"2025-02-18T15:50:57.299",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518501,1739893857308,-500.0,0.00019726,3,"2025-02-18T15:50:57.308",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518502,1739893857317,-500.0,0.00019726,3,"2025-02-18T15:50:57.317",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518503,1739893857326,-500.0,0.00019726,3,"2025-02-18T15:50:57.326",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518504,1739893857334,-500.0,0.00019726,3,"2025-02-18T15:50:57.334",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518505,1739893857344,-500.0,0.00019726,3,"2025-02-18T15:50:57.344",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518506,1739893857353,-500.0,0.00019726,3,"2025-02-18T15:50:57.353",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518507,1739893857363,-500.0,0.00019726,3,"2025-02-18T15:50:57.363",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518508,1739893857372,-323.92,0.00019726,3,"2025-02-18T15:50:57.372",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518509,1739893857381,-500.0,0.00019726,3,"2025-02-18T15:50:57.381",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518510,1739893857390,-500.0,0.00019726,3,"2025-02-18T15:50:57.390",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518511,1739893857400,-500.0,0.00019726,3,"2025-02-18T15:50:57.400",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518512,1739893857409,-500.0,0.00019726,3,"2025-02-18T15:50:57.409",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518513,1739893857418,-500.0,0.00019726,3,"2025-02-18T15:50:57.418",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518514,1739893857428,-500.0,0.00019726,3,"2025-02-18T15:50:57.428",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518515,1739893857438,-500.0,0.00019726,3,"2025-02-18T15:50:57.438",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518516,1739893857447,-500.0,0.00019726,3,"2025-02-18T15:50:57.447",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518517,1739893857457,-500.0,0.00019726,3,"2025-02-18T15:50:57.457",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518518,1739893857467,-500.0,0.00019726,3,"2025-02-18T15:50:57.467",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518519,1739893857476,-500.0,0.00019726,3,"2025-02-18T15:50:57.476",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518520,1739893857485,-500.0,0.00019726,3,"2025-02-18T15:50:57.485",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518521,1739893857495,-500.0,0.00019726,3,"2025-02-18T15:50:57.495",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518522,1739893857504,-500.0,0.00019726,3,"2025-02-18T15:50:57.504",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518523,1739893857513,-500.0,0.00019726,3,"2025-02-18T15:50:57.513",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518524,1739893857523,-500.0,0.00019726,3,"2025-02-18T15:50:57.523",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518525,1739893857532,-500.0,0.00019726,3,"2025-02-18T15:50:57.532",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518526,1739893857542,-500.0,0.00019726,3,"2025-02-18T15:50:57.542",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518527,1739893857551,-500.0,0.00019726,3,"2025-02-18T15:50:57.551",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518528,1739893857560,-500.0,0.00019726,3,"2025-02-18T15:50:57.560",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518529,1739893857570,-500.0,0.00019726,3,"2025-02-18T15:50:57.570",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518530,1739893857580,-500.0,0.00019726,3,"2025-02-18T15:50:57.580",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518531,1739893857590,-500.0,0.00019726,3,"2025-02-18T15:50:57.590",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518532,1739893857600,-500.0,0.00019726,3,"2025-02-18T15:50:57.600",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518533,1739893857609,-500.0,0.00019726,3,"2025-02-18T15:50:57.609",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518534,1739893857619,-500.0,0.00019726,3,"2025-02-18T15:50:57.619",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518535,1739893857628,-500.0,0.00019726,3,"2025-02-18T15:50:57.628",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518536,1739893857637,-500.0,0.00019726,3,"2025-02-18T15:50:57.637",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518537,1739893857648,-500.0,0.00019726,3,"2025-02-18T15:50:57.648",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518538,1739893857657,-500.0,0.00019726,3,"2025-02-18T15:50:57.657",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518539,1739893857667,-500.0,0.00019726,3,"2025-02-18T15:50:57.667",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518540,1739893857676,-500.0,0.00019726,3,"2025-02-18T15:50:57.676",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518541,1739893857686,-500.0,0.00019726,3,"2025-02-18T15:50:57.686",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518542,1739893857696,-500.0,0.00019726,3,"2025-02-18T15:50:57.696",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518543,1739893857706,-500.0,0.00019726,3,"2025-02-18T15:50:57.706",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518544,1739893857715,-500.0,0.00019726,3,"2025-02-18T15:50:57.715",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518545,1739893857724,-500.0,0.00019726,3,"2025-02-18T15:50:57.724",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518546,1739893857733,-500.0,0.00019726,3,"2025-02-18T15:50:57.733",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518547,1739893857743,-500.0,0.00019726,3,"2025-02-18T15:50:57.743",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518548,1739893857752,-500.0,0.00019726,3,"2025-02-18T15:50:57.752",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518549,1739893857762,-500.0,0.00019726,3,"2025-02-18T15:50:57.762",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518550,1739893857771,-500.0,0.00019726,3,"2025-02-18T15:50:57.771",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518551,1739893857780,-500.0,0.00019726,3,"2025-02-18T15:50:57.780",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518552,1739893857789,-500.0,0.00019726,3,"2025-02-18T15:50:57.789",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518553,1739893857799,-500.0,0.00019726,3,"2025-02-18T15:50:57.799",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518554,1739893857808,-385.19,0.00019726,3,"2025-02-18T15:50:57.808",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518555,1739893857817,-500.0,0.00019726,3,"2025-02-18T15:50:57.817",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518556,1739893857827,-500.0,0.00019726,3,"2025-02-18T15:50:57.827",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518557,1739893857836,-500.0,0.00019726,3,"2025-02-18T15:50:57.836",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518558,1739893857845,-172.689687,0.00019726,3,"2025-02-18T15:50:57.845",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518559,1739893857855,-172.689687,0.00019726,3,"2025-02-18T15:50:57.855",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518560,1739893857864,-500.0,0.00019726,3,"2025-02-18T15:50:57.864",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518561,1739893857875,-502.73563447,0.00019726,3,"2025-02-18T15:50:57.875",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518562,1739893857885,-500.0,0.00019726,3,"2025-02-18T15:50:57.885",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518563,1739893857895,-500.0,0.00019726,3,"2025-02-18T15:50:57.895",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518564,1739893857905,-500.0,0.00019726,3,"2025-02-18T15:50:57.905",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518565,1739893857914,-500.0,0.00019726,3,"2025-02-18T15:50:57.914",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518566,1739893857924,-500.0,0.00019726,3,"2025-02-18T15:50:57.924",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518567,1739893857934,-500.0,0.00019726,3,"2025-02-18T15:50:57.934",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518568,1739893857943,-500.0,0.00019726,3,"2025-02-18T15:50:57.943",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518569,1739893857953,-690.23,0.00019726,3,"2025-02-18T15:50:57.953",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518570,1739893857962,-500.0,0.00019726,3,"2025-02-18T15:50:57.962",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518571,1739893857970,-690.23,0.00019726,3,"2025-02-18T15:50:57.970",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518572,1739893857980,-500.0,0.00019726,3,"2025-02-18T15:50:57.980",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518573,1739893857989,-690.23,0.00019726,3,"2025-02-18T15:50:57.989",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518574,1739893857999,-690.23,0.00019726,3,"2025-02-18T15:50:57.999",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518575,1739893858008,-690.23,0.00019726,3,"2025-02-18T15:50:58.008",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518576,1739893858017,-690.23,0.00019726,3,"2025-02-18T15:50:58.017",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518577,1739893858027,-500.0,0.00019726,3,"2025-02-18T15:50:58.027",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518578,1739893858036,-500.0,0.00019726,3,"2025-02-18T15:50:58.036",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518579,1739893858043,-500.63281688,0.00019726,3,"2025-02-18T15:50:58.043",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518580,1739893858051,-250.61205483,0.00019726,3,"2025-02-18T15:50:58.051",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518581,1739893858059,-532.78,0.00019726,3,"2025-02-18T15:50:58.059",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518582,1739893858068,-500.0,0.00019726,3,"2025-02-18T15:50:58.068",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518583,1739893858078,-500.0,0.00019726,3,"2025-02-18T15:50:58.078",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518584,1739893858097,-532.78,0.00019726,3,"2025-02-18T15:50:58.097",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518585,1739893858106,-500.0,0.00019726,3,"2025-02-18T15:50:58.106",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518586,1739893858115,-500.0,0.00019726,3,"2025-02-18T15:50:58.115",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518587,1739893858125,-532.78,0.00019726,3,"2025-02-18T15:50:58.125",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518588,1739893858134,-500.0,0.00019726,3,"2025-02-18T15:50:58.134",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518589,1739893858145,-532.78,0.00019726,3,"2025-02-18T15:50:58.145",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518590,1739893858155,-500.0,0.00019726,3,"2025-02-18T15:50:58.155",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518591,1739893858168,-500.0,0.00019726,3,"2025-02-18T15:50:58.168",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518592,1739893858178,-500.0,0.00019726,3,"2025-02-18T15:50:58.178",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518593,1739893858189,-500.0,0.00019726,3,"2025-02-18T15:50:58.189",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518594,1739893858198,-500.0,0.00019726,3,"2025-02-18T15:50:58.198",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518595,1739893858209,-500.0,0.00019726,3,"2025-02-18T15:50:58.209",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518596,1739893858218,-500.0,0.00019726,3,"2025-02-18T15:50:58.218",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518597,1739893858228,-500.0,0.00019726,3,"2025-02-18T15:50:58.228",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518598,1739893858238,-500.0,0.00019726,3,"2025-02-18T15:50:58.238",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518599,1739893858247,-500.0,0.00019726,3,"2025-02-18T15:50:58.247",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518600,1739893858257,-500.0,0.00019726,3,"2025-02-18T15:50:58.257",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518601,1739893858267,-499.2339562,0.00019726,3,"2025-02-18T15:50:58.267",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518602,1739893858276,-500.0,0.00019726,3,"2025-02-18T15:50:58.276",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518603,1739893858284,-500.0,0.00019726,3,"2025-02-18T15:50:58.284",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518604,1739893858294,-500.0,0.00019726,3,"2025-02-18T15:50:58.294",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518605,1739893858303,-504.47169136,0.00019726,3,"2025-02-18T15:50:58.303",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518606,1739893858312,-500.0,0.00019726,3,"2025-02-18T15:50:58.312",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518607,1739893858322,-500.0,0.00019726,3,"2025-02-18T15:50:58.322",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518608,1739893858332,-500.0,0.00019726,3,"2025-02-18T15:50:58.332",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518609,1739893858341,-500.0,0.00019726,3,"2025-02-18T15:50:58.341",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518610,1739893858486,-500.0,0.00019726,3,"2025-02-18T15:50:58.486",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518611,1739893858495,-500.0,0.00019726,3,"2025-02-18T15:50:58.495",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518612,1739893858504,-500.0,0.00019726,3,"2025-02-18T15:50:58.504",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518613,1739893858514,-500.0,0.00019726,3,"2025-02-18T15:50:58.514",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518614,1739893858523,-500.0,0.00019726,3,"2025-02-18T15:50:58.523",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518615,1739893858532,-500.0,0.00019726,3,"2025-02-18T15:50:58.532",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518616,1739893858542,-502.9213199,0.00019726,3,"2025-02-18T15:50:58.542",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518617,1739893858551,-500.0,0.00019726,3,"2025-02-18T15:50:58.551",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518618,1739893858561,-500.0,0.00019726,3,"2025-02-18T15:50:58.561",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518619,1739893858570,-500.0,0.00019726,3,"2025-02-18T15:50:58.570",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518620,1739893858579,-500.0,0.00019726,3,"2025-02-18T15:50:58.579",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518621,1739893858590,-500.0,0.00019726,3,"2025-02-18T15:50:58.590",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518622,1739893858599,-500.0,0.00019726,3,"2025-02-18T15:50:58.599",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518623,1739893858609,-500.0,0.00019726,3,"2025-02-18T15:50:58.609",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518624,1739893858618,-500.0,0.00019726,3,"2025-02-18T15:50:58.618",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518625,1739893858628,-500.0,0.00019726,3,"2025-02-18T15:50:58.628",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518626,1739893858637,-500.0,0.00019726,3,"2025-02-18T15:50:58.637",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518627,1739893858647,-500.0,0.00019726,3,"2025-02-18T15:50:58.647",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518628,1739893858656,-867.88,0.00019726,3,"2025-02-18T15:50:58.656",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518629,1739893858666,-500.0,0.00019726,3,"2025-02-18T15:50:58.666",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518630,1739893858676,-500.0,0.00019726,3,"2025-02-18T15:50:58.676",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518631,1739893858686,-867.88,0.00019726,3,"2025-02-18T15:50:58.686",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518632,1739893858695,-500.0,0.00019726,3,"2025-02-18T15:50:58.695",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518633,1739893858705,-500.0,0.00019726,3,"2025-02-18T15:50:58.705",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518634,1739893858714,-867.88,0.00019726,3,"2025-02-18T15:50:58.714",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518635,1739893858723,-265.85120819,0.00019726,3,"2025-02-18T15:50:58.723",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518636,1739893858733,-500.0,0.00019726,3,"2025-02-18T15:50:58.733",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518637,1739893858742,-867.88,0.00019726,3,"2025-02-18T15:50:58.742",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518638,1739893858751,-500.0,0.00019726,3,"2025-02-18T15:50:58.751",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518639,1739893858761,-500.0,0.00019726,3,"2025-02-18T15:50:58.761",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518640,1739893858771,-501.77556609,0.00019726,3,"2025-02-18T15:50:58.771",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518641,1739893858780,-500.0,0.00019726,3,"2025-02-18T15:50:58.780",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518642,1739893858789,-505.32673314,0.00019726,3,"2025-02-18T15:50:58.789",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518643,1739893858798,-500.0,0.00019726,3,"2025-02-18T15:50:58.798",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518644,1739893858808,-500.0,0.00019726,3,"2025-02-18T15:50:58.808",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518645,1739893858817,-505.13462663,0.00019726,3,"2025-02-18T15:50:58.817",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518646,1739893858827,-500.0,0.00019726,3,"2025-02-18T15:50:58.827",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518647,1739893858836,-500.0,0.00019726,3,"2025-02-18T15:50:58.836",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518648,1739893858847,-500.0,0.00019726,3,"2025-02-18T15:50:58.847",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518649,1739893858856,-500.0,0.00019726,3,"2025-02-18T15:50:58.856",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518650,1739893858866,-500.0,0.00019726,3,"2025-02-18T15:50:58.866",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518651,1739893858875,-500.0,0.00019726,3,"2025-02-18T15:50:58.875",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518652,1739893858885,-509.34640645,0.00019726,3,"2025-02-18T15:50:58.885",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518653,1739893858894,-502.44304911,0.00019726,3,"2025-02-18T15:50:58.894",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518654,1739893858903,-500.0,0.00019726,3,"2025-02-18T15:50:58.903",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518655,1739893858913,-500.0,0.00019726,3,"2025-02-18T15:50:58.913",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518656,1739893858922,-500.0,0.00019726,3,"2025-02-18T15:50:58.922",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518657,1739893858932,-500.0,0.00019726,3,"2025-02-18T15:50:58.932",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518658,1739893858943,-500.0,0.00019726,3,"2025-02-18T15:50:58.943",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518659,1739893858952,-500.0,0.00019726,3,"2025-02-18T15:50:58.952",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518660,1739893858961,-500.0,0.00019726,3,"2025-02-18T15:50:58.961",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518661,1739893858971,-500.0,0.00019726,3,"2025-02-18T15:50:58.971",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518662,1739893858980,-418.79701692,0.00019726,3,"2025-02-18T15:50:58.980",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518663,1739893858989,-500.0,0.00019726,3,"2025-02-18T15:50:58.989",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518664,1739893858999,-500.0,0.00019726,3,"2025-02-18T15:50:58.999",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518665,1739893859008,-500.0,0.00019726,3,"2025-02-18T15:50:59.008",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518666,1739893859017,-500.0,0.00019726,3,"2025-02-18T15:50:59.017",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518667,1739893859026,-500.0,0.00019726,3,"2025-02-18T15:50:59.026",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518668,1739893859035,-500.0,0.00019726,3,"2025-02-18T15:50:59.035",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518669,1739893859044,-500.0,0.00019726,3,"2025-02-18T15:50:59.044",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518670,1739893859053,-500.0,0.00019726,3,"2025-02-18T15:50:59.053",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518671,1739893859063,-500.0,0.00019726,3,"2025-02-18T15:50:59.063",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518672,1739893859071,-500.0,0.00019726,3,"2025-02-18T15:50:59.071",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518673,1739893859081,-500.0,0.00019726,3,"2025-02-18T15:50:59.081",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518674,1739893859090,-500.0,0.00019726,3,"2025-02-18T15:50:59.090",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518675,1739893859100,-504.11602454,0.00019726,3,"2025-02-18T15:50:59.100",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518676,1739893859109,-500.0,0.00019726,3,"2025-02-18T15:50:59.109",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518677,1739893859118,-500.0,0.00019726,3,"2025-02-18T15:50:59.118",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518678,1739893859128,-500.0,0.00019726,3,"2025-02-18T15:50:59.128",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518679,1739893859138,-500.0,0.00019726,3,"2025-02-18T15:50:59.138",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518680,1739893859147,-500.0,0.00019726,3,"2025-02-18T15:50:59.147",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518681,1739893859158,-500.0,0.00019726,3,"2025-02-18T15:50:59.158",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518682,1739893859169,-500.0,0.00019726,3,"2025-02-18T15:50:59.169",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518683,1739893859177,-510.8334447,0.00019726,3,"2025-02-18T15:50:59.177",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518684,1739893859187,-500.0,0.00019726,3,"2025-02-18T15:50:59.187",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518685,1739893859196,-500.0,0.00019726,3,"2025-02-18T15:50:59.196",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518686,1739893859205,-501.12414514,0.00019726,3,"2025-02-18T15:50:59.205",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518687,1739893859215,-500.0,0.00019726,3,"2025-02-18T15:50:59.215",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518688,1739893859224,-500.0,0.00019726,3,"2025-02-18T15:50:59.224",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518689,1739893859233,-500.0,0.00019726,3,"2025-02-18T15:50:59.233",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518690,1739893859242,-500.0,0.00019726,3,"2025-02-18T15:50:59.242",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518691,1739893859251,-872.06,0.00019726,3,"2025-02-18T15:50:59.251",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518692,1739893859261,-872.06,0.00019726,3,"2025-02-18T15:50:59.261",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518693,1739893859270,-500.0,0.00019726,3,"2025-02-18T15:50:59.270",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518694,1739893859279,-500.0,0.00019726,3,"2025-02-18T15:50:59.279",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518695,1739893859289,-532.98231594,0.00019726,3,"2025-02-18T15:50:59.289",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518696,1739893859298,-500.0,0.00019726,3,"2025-02-18T15:50:59.298",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518697,1739893859307,-500.0,0.00019726,3,"2025-02-18T15:50:59.307",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518698,1739893859316,-500.0,0.00019726,3,"2025-02-18T15:50:59.316",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518699,1739893859326,-500.0,0.00019726,3,"2025-02-18T15:50:59.326",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518700,1739893859335,-500.99314145,0.00019726,3,"2025-02-18T15:50:59.335",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518701,1739893859345,-502.93204502,0.00019726,3,"2025-02-18T15:50:59.345",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518702,1739893859354,-500.0,0.00019726,3,"2025-02-18T15:50:59.354",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518703,1739893859363,-500.0,0.00019726,3,"2025-02-18T15:50:59.363",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518704,1739893859372,-500.0,0.00019726,3,"2025-02-18T15:50:59.372",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518705,1739893859382,-500.0,0.00019726,3,"2025-02-18T15:50:59.382",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518706,1739893859391,-500.0,0.00019726,3,"2025-02-18T15:50:59.391",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518707,1739893859401,-500.0,0.00019726,3,"2025-02-18T15:50:59.401",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518708,1739893859410,-500.0,0.00019726,3,"2025-02-18T15:50:59.410",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518709,1739893859418,-500.0,0.00019726,3,"2025-02-18T15:50:59.418",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518710,1739893859428,-500.0,0.00019726,3,"2025-02-18T15:50:59.428",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518711,1739893859437,-500.0,0.00019726,3,"2025-02-18T15:50:59.437",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518712,1739893859447,-500.0,0.00019726,3,"2025-02-18T15:50:59.447",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518713,1739893859456,-546.91,0.00019726,3,"2025-02-18T15:50:59.456",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518714,1739893859465,-500.0,0.00019726,3,"2025-02-18T15:50:59.465",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518715,1739893859475,-407.87059408,0.00019726,3,"2025-02-18T15:50:59.475",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518716,1739893859484,-500.74921996,0.00019726,3,"2025-02-18T15:50:59.484",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518717,1739893859493,-500.0,0.00019726,3,"2025-02-18T15:50:59.493",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518718,1739893859502,-500.0,0.00019726,3,"2025-02-18T15:50:59.502",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518719,1739893859511,-500.0,0.00019726,3,"2025-02-18T15:50:59.511",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518720,1739893859521,-500.0,0.00019726,3,"2025-02-18T15:50:59.521",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518721,1739893859530,-500.0,0.00019726,3,"2025-02-18T15:50:59.530",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518722,1739893859539,-500.0,0.00019726,3,"2025-02-18T15:50:59.539",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518723,1739893859548,-500.0,0.00019726,3,"2025-02-18T15:50:59.548",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518724,1739893859558,-500.0,0.00019726,3,"2025-02-18T15:50:59.558",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518725,1739893859568,-500.0,0.00019726,3,"2025-02-18T15:50:59.568",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518726,1739893859577,-500.0,0.00019726,3,"2025-02-18T15:50:59.577",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518727,1739893859586,-500.0,0.00019726,3,"2025-02-18T15:50:59.586",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518728,1739893859596,-500.0,0.00019726,3,"2025-02-18T15:50:59.596",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518729,1739893859604,-500.0,0.00019726,3,"2025-02-18T15:50:59.604",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518730,1739893859614,-500.0,0.00019726,3,"2025-02-18T15:50:59.614",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518731,1739893859623,-500.0,0.00019726,3,"2025-02-18T15:50:59.623",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518732,1739893859633,-216.95110992,0.00019726,3,"2025-02-18T15:50:59.633",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518733,1739893859642,-518.97853535,0.00019726,3,"2025-02-18T15:50:59.642",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518734,1739893859652,-500.0,0.00019726,3,"2025-02-18T15:50:59.652",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518735,1739893859662,-500.0,0.00019726,3,"2025-02-18T15:50:59.662",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518736,1739893859671,-500.0,0.00019726,3,"2025-02-18T15:50:59.671",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518737,1739893859680,-500.0,0.00019726,3,"2025-02-18T15:50:59.680",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518738,1739893859690,-500.0,0.00019726,3,"2025-02-18T15:50:59.690",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518739,1739893859700,-500.0,0.00019726,3,"2025-02-18T15:50:59.700",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518740,1739893859710,-500.0,0.00019726,3,"2025-02-18T15:50:59.710",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518741,1739893859720,-500.0,0.00019726,3,"2025-02-18T15:50:59.720",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518742,1739893859730,-185.50542993,0.00019726,3,"2025-02-18T15:50:59.730",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518743,1739893859739,-500.0,0.00019726,3,"2025-02-18T15:50:59.739",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518744,1739893859749,-500.0,0.00019726,3,"2025-02-18T15:50:59.749",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518745,1739893859759,-500.0,0.00019726,3,"2025-02-18T15:50:59.759",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518746,1739893859769,-500.0,0.00019726,3,"2025-02-18T15:50:59.769",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518747,1739893859778,-500.0,0.00019726,3,"2025-02-18T15:50:59.778",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518748,1739893859788,-500.0,0.00019726,3,"2025-02-18T15:50:59.788",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518749,1739893859797,-500.0,0.00019726,3,"2025-02-18T15:50:59.797",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518750,1739893859806,-500.0,0.00019726,3,"2025-02-18T15:50:59.806",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518751,1739893859815,-500.0,0.00019726,3,"2025-02-18T15:50:59.815",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518752,1739893859825,-500.0,0.00019726,3,"2025-02-18T15:50:59.825",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518753,1739893859834,-500.0,0.00019726,3,"2025-02-18T15:50:59.834",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518754,1739893859843,-500.0,0.00019726,3,"2025-02-18T15:50:59.843",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518755,1739893859853,-500.0,0.00019726,3,"2025-02-18T15:50:59.853",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518756,1739893859862,-500.0,0.00019726,3,"2025-02-18T15:50:59.862",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518757,1739893859872,-500.0,0.00019726,3,"2025-02-18T15:50:59.872",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518758,1739893859882,-160.278474,0.00019726,3,"2025-02-18T15:50:59.882",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518759,1739893859892,-160.278474,0.00019726,3,"2025-02-18T15:50:59.892",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518760,1739893859902,-500.0,0.00019726,3,"2025-02-18T15:50:59.902",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518761,1739893859912,-500.0,0.00019726,3,"2025-02-18T15:50:59.912",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518762,1739893859921,-500.0,0.00019726,3,"2025-02-18T15:50:59.921",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518763,1739893859931,-500.0,0.00019726,3,"2025-02-18T15:50:59.931",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518764,1739893859941,-500.0,0.00019726,3,"2025-02-18T15:50:59.941",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518765,1739893859951,-500.0,0.00019726,3,"2025-02-18T15:50:59.951",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518766,1739893859961,-500.0,0.00019726,3,"2025-02-18T15:50:59.961",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518767,1739893859970,-500.0,0.00019726,3,"2025-02-18T15:50:59.970",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518768,1739893859979,-500.0,0.00019726,3,"2025-02-18T15:50:59.979",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518769,1739893859988,-500.0,0.00019726,3,"2025-02-18T15:50:59.988",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518770,1739893859997,-500.0,0.00019726,3,"2025-02-18T15:50:59.997",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518771,1739893860007,-500.0,0.00019726,3,"2025-02-18T15:51:00.007",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518772,1739893860017,-500.0,0.00019726,3,"2025-02-18T15:51:00.017",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518773,1739893860027,-500.0,0.00019726,3,"2025-02-18T15:51:00.027",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518774,1739893860036,-521.19396896,0.00019726,3,"2025-02-18T15:51:00.036",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518775,1739893860047,-500.0,0.00019726,3,"2025-02-18T15:51:00.047",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518776,1739893860056,-500.0,0.00019726,3,"2025-02-18T15:51:00.056",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518777,1739893860067,-500.0,0.00019726,3,"2025-02-18T15:51:00.067",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518778,1739893860076,-500.0,0.00019726,3,"2025-02-18T15:51:00.076",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518779,1739893860086,-500.0,0.00019726,3,"2025-02-18T15:51:00.086",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518780,1739893860096,-500.0,0.00019726,3,"2025-02-18T15:51:00.096",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518781,1739893860105,-500.0,0.00019726,3,"2025-02-18T15:51:00.105",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518782,1739893860114,-500.0,0.00019726,3,"2025-02-18T15:51:00.114",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518783,1739893860123,-500.0,0.00019726,3,"2025-02-18T15:51:00.123",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518784,1739893860132,-504.07156076,0.00019726,3,"2025-02-18T15:51:00.132",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518785,1739893860142,-500.0,0.00019726,3,"2025-02-18T15:51:00.142",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518786,1739893860151,-500.0,0.00019726,3,"2025-02-18T15:51:00.151",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518787,1739893860162,-500.0,0.00019726,3,"2025-02-18T15:51:00.162",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518788,1739893860172,-500.0,0.00019726,3,"2025-02-18T15:51:00.172",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518789,1739893860181,-500.0,0.00019726,3,"2025-02-18T15:51:00.181",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518790,1739893860193,-500.0,0.00019726,3,"2025-02-18T15:51:00.193",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518791,1739893860203,-500.0,0.00019726,3,"2025-02-18T15:51:00.203",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518792,1739893860212,-500.0,0.00019726,3,"2025-02-18T15:51:00.212",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518793,1739893860221,-500.0,0.00019726,3,"2025-02-18T15:51:00.221",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518794,1739893860231,-625.08,0.00019726,3,"2025-02-18T15:51:00.231",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518795,1739893860241,-500.0,0.00019726,3,"2025-02-18T15:51:00.241",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518796,1739893860252,-500.0,0.00019726,3,"2025-02-18T15:51:00.252",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518797,1739893860261,-500.0,0.00019726,3,"2025-02-18T15:51:00.261",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518798,1739893860270,-500.0,0.00019726,3,"2025-02-18T15:51:00.270",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518799,1739893860280,-500.0,0.00019726,3,"2025-02-18T15:51:00.280",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518800,1739893860290,-500.20868551,0.00019726,3,"2025-02-18T15:51:00.290",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518801,1739893860300,-500.0,0.00019726,3,"2025-02-18T15:51:00.300",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518802,1739893860310,-637.50345832,0.00019726,3,"2025-02-18T15:51:00.310",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518803,1739893860320,-500.0,0.00019726,3,"2025-02-18T15:51:00.320",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518804,1739893860329,-500.0,0.00019726,3,"2025-02-18T15:51:00.329",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518805,1739893860338,-500.0,0.00019726,3,"2025-02-18T15:51:00.338",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518806,1739893860348,-500.0,0.00019726,3,"2025-02-18T15:51:00.348",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518807,1739893860358,-500.0,0.00019726,3,"2025-02-18T15:51:00.358",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518808,1739893860368,-500.0,0.00019726,3,"2025-02-18T15:51:00.368",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518809,1739893860378,-500.0,0.00019726,3,"2025-02-18T15:51:00.378",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518810,1739893860388,-500.0,0.00019726,3,"2025-02-18T15:51:00.388",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518811,1739893860398,-500.0,0.00019726,3,"2025-02-18T15:51:00.398",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518812,1739893860407,-500.0,0.00019726,3,"2025-02-18T15:51:00.407",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518813,1739893860417,-500.0,0.00019726,3,"2025-02-18T15:51:00.417",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518814,1739893860427,-500.0,0.00019726,3,"2025-02-18T15:51:00.427",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518815,1739893860437,-500.0,0.00019726,3,"2025-02-18T15:51:00.437",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518816,1739893860447,-500.0,0.00019726,3,"2025-02-18T15:51:00.447",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518817,1739893860456,-500.0,0.00019726,3,"2025-02-18T15:51:00.456",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518818,1739893860466,-500.0,0.00019726,3,"2025-02-18T15:51:00.466",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518819,1739893860476,-500.0,0.00019726,3,"2025-02-18T15:51:00.476",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518820,1739893860485,-500.0,0.00019726,3,"2025-02-18T15:51:00.485",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518821,1739893860495,-500.0,0.00019726,3,"2025-02-18T15:51:00.495",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518822,1739893860504,-500.0,0.00019726,3,"2025-02-18T15:51:00.504",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518823,1739893860512,-500.0,0.00019726,3,"2025-02-18T15:51:00.512",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518824,1739893860521,-500.0,0.00019726,3,"2025-02-18T15:51:00.521",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518825,1739893860531,-500.0,0.00019726,3,"2025-02-18T15:51:00.531",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518826,1739893860540,-500.0,0.00019726,3,"2025-02-18T15:51:00.540",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518827,1739893860549,-500.0,0.00019726,3,"2025-02-18T15:51:00.549",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518828,1739893860558,-500.0,0.00019726,3,"2025-02-18T15:51:00.558",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518829,1739893860568,-500.0,0.00019726,3,"2025-02-18T15:51:00.568",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518830,1739893860577,-500.0,0.00019726,3,"2025-02-18T15:51:00.577",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518831,1739893860587,-500.0,0.00019726,3,"2025-02-18T15:51:00.587",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518832,1739893860596,-500.0,0.00019726,3,"2025-02-18T15:51:00.596",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518833,1739893860605,-500.0,0.00019726,3,"2025-02-18T15:51:00.605",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518834,1739893860614,-472.47249838,0.00019726,3,"2025-02-18T15:51:00.614",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518835,1739893860623,-500.0,0.00019726,3,"2025-02-18T15:51:00.623",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518836,1739893860632,-500.92749325,0.00019726,3,"2025-02-18T15:51:00.632",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518837,1739893860641,-500.0,0.00019726,3,"2025-02-18T15:51:00.641",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518838,1739893860651,-500.0,0.00019726,3,"2025-02-18T15:51:00.651",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518839,1739893860660,-500.0,0.00019726,3,"2025-02-18T15:51:00.660",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518840,1739893860669,-500.0,0.00019726,3,"2025-02-18T15:51:00.669",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518841,1739893860678,-500.0,0.00019726,3,"2025-02-18T15:51:00.678",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518842,1739893860688,-500.0,0.00019726,3,"2025-02-18T15:51:00.688",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518843,1739893860697,-500.0,0.00019726,3,"2025-02-18T15:51:00.697",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518844,1739893860706,-189.49,0.00019726,3,"2025-02-18T15:51:00.706",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518845,1739893860715,-500.0,0.00019726,3,"2025-02-18T15:51:00.715",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518846,1739893860724,-500.0,0.00019726,3,"2025-02-18T15:51:00.724",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518847,1739893860733,-500.0,0.00019726,3,"2025-02-18T15:51:00.733",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518848,1739893860743,-518.66056122,0.00019726,3,"2025-02-18T15:51:00.743",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518849,1739893860752,-500.0,0.00019726,3,"2025-02-18T15:51:00.752",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518850,1739893860761,-500.0,0.00019726,3,"2025-02-18T15:51:00.761",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518851,1739893860771,-505.87021287,0.00019726,3,"2025-02-18T15:51:00.771",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518852,1739893860781,-500.0,0.00019726,3,"2025-02-18T15:51:00.781",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518853,1739893860790,-500.0,0.00019726,3,"2025-02-18T15:51:00.790",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518854,1739893860800,-500.0,0.00019726,3,"2025-02-18T15:51:00.800",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518855,1739893860810,-500.0,0.00019726,3,"2025-02-18T15:51:00.810",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518856,1739893860820,-500.0,0.00019726,3,"2025-02-18T15:51:00.820",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518857,1739893860829,-500.0,0.00019726,3,"2025-02-18T15:51:00.829",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518858,1739893860838,-500.0,0.00019726,3,"2025-02-18T15:51:00.838",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518859,1739893860848,-500.0,0.00019726,3,"2025-02-18T15:51:00.848",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518860,1739893860857,-500.0,0.00019726,3,"2025-02-18T15:51:00.857",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518861,1739893860868,-500.0,0.00019726,3,"2025-02-18T15:51:00.868",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518862,1739893860878,-500.0,0.00019726,3,"2025-02-18T15:51:00.878",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518863,1739893860887,-500.0,0.00019726,3,"2025-02-18T15:51:00.887",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518864,1739893860904,-500.0,0.00019726,3,"2025-02-18T15:51:00.904",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518865,1739893860914,-500.0,0.00019726,3,"2025-02-18T15:51:00.914",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518866,1739893860924,-500.0,0.00019726,3,"2025-02-18T15:51:00.924",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518867,1739893860935,-500.0,0.00019726,3,"2025-02-18T15:51:00.935",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518868,1739893860945,-500.0,0.00019726,3,"2025-02-18T15:51:00.945",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518869,1739893860955,-500.0,0.00019726,3,"2025-02-18T15:51:00.955",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518870,1739893860964,-500.0,0.00019726,3,"2025-02-18T15:51:00.964",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518871,1739893860974,-331.16115064,0.00019726,3,"2025-02-18T15:51:00.974",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518872,1739893860986,-500.0,0.00019726,3,"2025-02-18T15:51:00.986",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518873,1739893860995,-500.0,0.00019726,3,"2025-02-18T15:51:00.995",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518874,1739893861004,-500.0,0.00019726,3,"2025-02-18T15:51:01.004",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518875,1739893861014,-500.0,0.00019726,3,"2025-02-18T15:51:01.014",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518876,1739893861023,-494.0,0.00019726,3,"2025-02-18T15:51:01.023",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518877,1739893861033,-500.0,0.00019726,3,"2025-02-18T15:51:01.033",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518878,1739893861041,-500.0,0.00019726,3,"2025-02-18T15:51:01.041",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518879,1739893861050,-500.0,0.00019726,3,"2025-02-18T15:51:01.050",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518880,1739893861061,-500.0,0.00019726,3,"2025-02-18T15:51:01.061",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518881,1739893861071,-500.0,0.00019726,3,"2025-02-18T15:51:01.071",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518882,1739893861080,-500.0,0.00019726,3,"2025-02-18T15:51:01.080",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518883,1739893861090,-500.0,0.00019726,3,"2025-02-18T15:51:01.090",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518884,1739893861100,-500.0,0.00019726,3,"2025-02-18T15:51:01.100",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518885,1739893861110,-500.0,0.00019726,3,"2025-02-18T15:51:01.110",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518886,1739893861120,-500.0,0.00019726,3,"2025-02-18T15:51:01.120",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518887,1739893861130,-500.0,0.00019726,3,"2025-02-18T15:51:01.130",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518888,1739893861140,-500.0,0.00019726,3,"2025-02-18T15:51:01.140",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518889,1739893861150,-500.0,0.00019726,3,"2025-02-18T15:51:01.150",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518890,1739893861162,-500.0,0.00019726,3,"2025-02-18T15:51:01.162",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518891,1739893861296,-500.0,0.00019726,3,"2025-02-18T15:51:01.296",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518892,1739893861306,-500.0,0.00019726,3,"2025-02-18T15:51:01.306",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518893,1739893861317,-500.0,0.00019726,3,"2025-02-18T15:51:01.317",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518894,1739893861327,-500.0,0.00019726,3,"2025-02-18T15:51:01.327",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518895,1739893861338,-500.0,0.00019726,3,"2025-02-18T15:51:01.338",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518896,1739893861351,-500.0,0.00019726,3,"2025-02-18T15:51:01.351",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518897,1739893861361,-178.77642514,0.00019726,3,"2025-02-18T15:51:01.361",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518898,1739893861371,-500.0,0.00019726,3,"2025-02-18T15:51:01.371",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518899,1739893861381,-500.0,0.00019726,3,"2025-02-18T15:51:01.381",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518900,1739893861394,-500.0,0.00019726,3,"2025-02-18T15:51:01.394",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518901,1739893861404,-500.0,0.00019726,3,"2025-02-18T15:51:01.404",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518902,1739893861414,-500.0,0.00019726,3,"2025-02-18T15:51:01.414",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518903,1739893861423,-500.0,0.00019726,3,"2025-02-18T15:51:01.423",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518904,1739893861436,-500.0,0.00019726,3,"2025-02-18T15:51:01.436",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518905,1739893861446,-500.0,0.00019726,3,"2025-02-18T15:51:01.446",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518906,1739893861456,-500.0,0.00019726,3,"2025-02-18T15:51:01.456",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518907,1739893861466,-500.0,0.00019726,3,"2025-02-18T15:51:01.466",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518908,1739893861475,-500.0,0.00019726,3,"2025-02-18T15:51:01.475",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518909,1739893861487,-500.0,0.00019726,3,"2025-02-18T15:51:01.487",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518910,1739893861496,-500.0,0.00019726,3,"2025-02-18T15:51:01.496",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518911,1739893861507,-500.0,0.00019726,3,"2025-02-18T15:51:01.507",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518912,1739893861516,-500.0,0.00019726,3,"2025-02-18T15:51:01.516",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518913,1739893861526,-500.0,0.00019726,3,"2025-02-18T15:51:01.526",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518914,1739893861535,-500.0,0.00019726,3,"2025-02-18T15:51:01.535",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518915,1739893861545,-500.0,0.00019726,3,"2025-02-18T15:51:01.545",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518916,1739893861554,-500.0,0.00019726,3,"2025-02-18T15:51:01.554",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518917,1739893861564,-500.0,0.00019726,3,"2025-02-18T15:51:01.564",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518918,1739893861573,-500.0,0.00019726,3,"2025-02-18T15:51:01.573",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518919,1739893861583,-500.0,0.00019726,3,"2025-02-18T15:51:01.583",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518920,1739893861593,-500.0,0.00019726,3,"2025-02-18T15:51:01.593",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518921,1739893861602,-500.0,0.00019726,3,"2025-02-18T15:51:01.602",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518922,1739893861611,-500.0,0.00019726,3,"2025-02-18T15:51:01.611",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518923,1739893861622,-500.0,0.00019726,3,"2025-02-18T15:51:01.622",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518924,1739893861636,-500.0,0.00019726,3,"2025-02-18T15:51:01.636",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518925,1739893861646,-500.0,0.00019726,3,"2025-02-18T15:51:01.646",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518926,1739893861656,-500.0,0.00019726,3,"2025-02-18T15:51:01.656",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518927,1739893861666,-500.0,0.00019726,3,"2025-02-18T15:51:01.666",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518928,1739893861676,-632.06,0.00019726,3,"2025-02-18T15:51:01.676",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518929,1739893861688,-500.0,0.00019726,3,"2025-02-18T15:51:01.688",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518930,1739893861697,-500.0,0.00019726,3,"2025-02-18T15:51:01.697",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518931,1739893861707,-500.0,0.00019726,3,"2025-02-18T15:51:01.707",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518932,1739893861717,-500.0,0.00019726,3,"2025-02-18T15:51:01.717",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518933,1739893861726,-500.0,0.00019726,3,"2025-02-18T15:51:01.726",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518934,1739893861735,-500.0,0.00019726,3,"2025-02-18T15:51:01.735",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518935,1739893861745,-500.0,0.00019726,3,"2025-02-18T15:51:01.745",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518936,1739893861754,-500.0,0.00019726,3,"2025-02-18T15:51:01.754",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518937,1739893861764,-500.0,0.00019726,3,"2025-02-18T15:51:01.764",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518938,1739893861773,-500.0,0.00019726,3,"2025-02-18T15:51:01.773",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518939,1739893861782,-500.0,0.00019726,3,"2025-02-18T15:51:01.782",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518940,1739893861792,-500.0,0.00019726,3,"2025-02-18T15:51:01.792",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518941,1739893861802,-500.0,0.00019726,3,"2025-02-18T15:51:01.802",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518942,1739893861811,-500.0,0.00019726,3,"2025-02-18T15:51:01.811",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518943,1739893861821,-500.0,0.00019726,3,"2025-02-18T15:51:01.821",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518944,1739893861831,-500.0,0.00019726,3,"2025-02-18T15:51:01.831",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518945,1739893861856,-500.0,0.00019726,3,"2025-02-18T15:51:01.856",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518946,1739893861866,-500.0,0.00019726,3,"2025-02-18T15:51:01.866",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518947,1739893861875,-500.0,0.00019726,3,"2025-02-18T15:51:01.875",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518948,1739893861885,-502.40204406,0.00019726,3,"2025-02-18T15:51:01.885",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518949,1739893861894,-500.0,0.00019726,3,"2025-02-18T15:51:01.894",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518950,1739893861904,-500.0,0.00019726,3,"2025-02-18T15:51:01.904",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518951,1739893861913,-500.0,0.00019726,3,"2025-02-18T15:51:01.913",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518952,1739893861923,-500.0,0.00019726,3,"2025-02-18T15:51:01.923",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518953,1739893861932,-500.0,0.00019726,3,"2025-02-18T15:51:01.932",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518954,1739893861942,-488.47929348,0.00019726,3,"2025-02-18T15:51:01.942",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518955,1739893861951,-500.0,0.00019726,3,"2025-02-18T15:51:01.951",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518956,1739893861961,-500.0,0.00019726,3,"2025-02-18T15:51:01.961",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518957,1739893861970,-500.0,0.00019726,3,"2025-02-18T15:51:01.970",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518958,1739893861979,-500.0,0.00019726,3,"2025-02-18T15:51:01.979",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518959,1739893861988,-500.0,0.00019726,3,"2025-02-18T15:51:01.988",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518960,1739893861998,-500.0,0.00019726,3,"2025-02-18T15:51:01.998",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518961,1739893862007,-500.0,0.00019726,3,"2025-02-18T15:51:02.007",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518962,1739893862017,-500.0,0.00019726,3,"2025-02-18T15:51:02.017",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518963,1739893862027,-500.0,0.00019726,3,"2025-02-18T15:51:02.027",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518964,1739893862036,-500.0,0.00019726,3,"2025-02-18T15:51:02.036",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518965,1739893862045,-500.0,0.00019726,3,"2025-02-18T15:51:02.045",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518966,1739893862054,-386.04,0.00019726,3,"2025-02-18T15:51:02.054",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518967,1739893862063,-500.0,0.00019726,3,"2025-02-18T15:51:02.063",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518968,1739893862072,-500.0,0.00019726,3,"2025-02-18T15:51:02.072",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518969,1739893862082,-500.0,0.00019726,3,"2025-02-18T15:51:02.082",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518970,1739893862092,-500.0,0.00019726,3,"2025-02-18T15:51:02.092",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518971,1739893862101,-500.0,0.00019726,3,"2025-02-18T15:51:02.101",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518972,1739893862110,-500.0,0.00019726,3,"2025-02-18T15:51:02.110",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518973,1739893862120,-500.0,0.00019726,3,"2025-02-18T15:51:02.120",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518974,1739893862129,-415.04001485,0.00019726,3,"2025-02-18T15:51:02.129",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518975,1739893862138,-500.0,0.00019726,3,"2025-02-18T15:51:02.138",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518976,1739893862152,-500.0,0.00019726,3,"2025-02-18T15:51:02.152",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518977,1739893862161,-500.0,0.00019726,3,"2025-02-18T15:51:02.161",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518978,1739893862172,-500.0,0.00019726,3,"2025-02-18T15:51:02.172",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518979,1739893862181,-500.0,0.00019726,3,"2025-02-18T15:51:02.181",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518980,1739893862192,-500.0,0.00019726,3,"2025-02-18T15:51:02.192",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518981,1739893862201,-500.0,0.00019726,3,"2025-02-18T15:51:02.201",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518982,1739893862210,-500.0,0.00019726,3,"2025-02-18T15:51:02.210",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518983,1739893862219,-500.0,0.00019726,3,"2025-02-18T15:51:02.219",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518984,1739893862228,-500.0,0.00019726,3,"2025-02-18T15:51:02.228",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518985,1739893862237,-500.0,0.00019726,3,"2025-02-18T15:51:02.237",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518986,1739893862246,-500.0,0.00019726,3,"2025-02-18T15:51:02.246",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518987,1739893862256,-500.0,0.00019726,3,"2025-02-18T15:51:02.256",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518988,1739893862265,-500.0,0.00019726,3,"2025-02-18T15:51:02.265",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518989,1739893862274,-500.0,0.00019726,3,"2025-02-18T15:51:02.274",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518990,1739893862284,-500.0,0.00019726,3,"2025-02-18T15:51:02.284",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518991,1739893862293,-500.0,0.00019726,3,"2025-02-18T15:51:02.293",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518992,1739893862303,-500.0,0.00019726,3,"2025-02-18T15:51:02.303",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518993,1739893862313,-500.0,0.00019726,3,"2025-02-18T15:51:02.313",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518994,1739893862323,-500.0,0.00019726,3,"2025-02-18T15:51:02.323",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518995,1739893862332,-500.0,0.00019726,3,"2025-02-18T15:51:02.332",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518996,1739893862358,-500.0,0.00019726,3,"2025-02-18T15:51:02.358",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518997,1739893862367,-500.0,0.00019726,3,"2025-02-18T15:51:02.367",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518998,1739893862376,-500.0,0.00019726,3,"2025-02-18T15:51:02.376",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353518999,1739893862386,-500.0,0.00019726,3,"2025-02-18T15:51:02.386",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519000,1739893862395,-500.0,0.00019726,3,"2025-02-18T15:51:02.395",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519001,1739893862405,-500.0,0.00019726,3,"2025-02-18T15:51:02.405",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519002,1739893862414,-500.0,0.00019726,3,"2025-02-18T15:51:02.414",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519003,1739893862423,-500.0,0.00019726,3,"2025-02-18T15:51:02.423",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519004,1739893862433,-500.0,0.00019726,3,"2025-02-18T15:51:02.433",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519005,1739893862442,-500.0,0.00019726,3,"2025-02-18T15:51:02.442",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519006,1739893862451,-500.0,0.00019726,3,"2025-02-18T15:51:02.451",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519007,1739893862461,-500.0,0.00019726,3,"2025-02-18T15:51:02.461",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519008,1739893862470,-500.0,0.00019726,3,"2025-02-18T15:51:02.470",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519009,1739893862479,-500.0,0.00019726,3,"2025-02-18T15:51:02.479",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519010,1739893862488,-500.0,0.00019726,3,"2025-02-18T15:51:02.488",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519011,1739893862497,-500.0,0.00019726,3,"2025-02-18T15:51:02.497",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519012,1739893862506,-500.0,0.00019726,3,"2025-02-18T15:51:02.506",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519013,1739893862517,-500.0,0.00019726,3,"2025-02-18T15:51:02.517",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519014,1739893862527,-500.0,0.00019726,3,"2025-02-18T15:51:02.527",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519015,1739893862539,-500.0,0.00019726,3,"2025-02-18T15:51:02.539",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519016,1739893862552,-500.0,0.00019726,3,"2025-02-18T15:51:02.552",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519017,1739893862561,-500.0,0.00019726,3,"2025-02-18T15:51:02.561",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519018,1739893862571,-500.0,0.00019726,3,"2025-02-18T15:51:02.571",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519019,1739893862581,-500.0,0.00019726,3,"2025-02-18T15:51:02.581",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519020,1739893862591,-500.0,0.00019726,3,"2025-02-18T15:51:02.591",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519021,1739893862600,-500.0,0.00019726,3,"2025-02-18T15:51:02.600",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519022,1739893862610,-500.0,0.00019726,3,"2025-02-18T15:51:02.610",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519023,1739893862619,-500.0,0.00019726,3,"2025-02-18T15:51:02.619",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519024,1739893862628,-500.0,0.00019726,3,"2025-02-18T15:51:02.628",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519025,1739893862638,-500.0,0.00019726,3,"2025-02-18T15:51:02.638",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519026,1739893862647,-500.0,0.00019726,3,"2025-02-18T15:51:02.647",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519027,1739893862658,-500.0,0.00019726,3,"2025-02-18T15:51:02.658",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519028,1739893862667,-500.0,0.00019726,3,"2025-02-18T15:51:02.667",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519029,1739893862677,-500.0,0.00019726,3,"2025-02-18T15:51:02.677",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519030,1739893862687,-502.89110271,0.00019726,3,"2025-02-18T15:51:02.687",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519031,1739893862696,-500.0,0.00019726,3,"2025-02-18T15:51:02.696",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519032,1739893862706,-500.0,0.00019726,3,"2025-02-18T15:51:02.706",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519033,1739893862715,-500.0,0.00019726,3,"2025-02-18T15:51:02.715",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519034,1739893862724,-500.0,0.00019726,3,"2025-02-18T15:51:02.724",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519035,1739893862733,-500.0,0.00019726,3,"2025-02-18T15:51:02.733",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519036,1739893862742,-500.0,0.00019726,3,"2025-02-18T15:51:02.742",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519037,1739893862751,-500.0,0.00019726,3,"2025-02-18T15:51:02.751",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519038,1739893862761,-500.0,0.00019726,3,"2025-02-18T15:51:02.761",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519039,1739893862770,-500.0,0.00019726,3,"2025-02-18T15:51:02.770",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519040,1739893862779,-500.0,0.00019726,3,"2025-02-18T15:51:02.779",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519041,1739893862788,-500.0,0.00019726,3,"2025-02-18T15:51:02.788",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519042,1739893862798,-500.0,0.00019726,3,"2025-02-18T15:51:02.798",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519043,1739893862807,-500.0,0.00019726,3,"2025-02-18T15:51:02.807",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519044,1739893862817,-500.0,0.00019726,3,"2025-02-18T15:51:02.817",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519045,1739893862826,-500.0,0.00019726,3,"2025-02-18T15:51:02.826",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519046,1739893862835,-500.0,0.00019726,3,"2025-02-18T15:51:02.835",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519047,1739893862862,-500.0,0.00019726,3,"2025-02-18T15:51:02.862",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519048,1739893862872,-500.0,0.00019726,3,"2025-02-18T15:51:02.872",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519049,1739893862882,-501.5879832,0.00019726,3,"2025-02-18T15:51:02.882",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519050,1739893862891,-500.0,0.00019726,3,"2025-02-18T15:51:02.891",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519051,1739893862901,-500.0,0.00019726,3,"2025-02-18T15:51:02.901",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519052,1739893862910,-500.0,0.00019726,3,"2025-02-18T15:51:02.910",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519053,1739893862920,-500.0,0.00019726,3,"2025-02-18T15:51:02.920",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519054,1739893862929,-500.0,0.00019726,3,"2025-02-18T15:51:02.929",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519055,1739893862939,-500.0,0.00019726,3,"2025-02-18T15:51:02.939",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519056,1739893862948,-500.0,0.00019726,3,"2025-02-18T15:51:02.948",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519057,1739893862958,-500.0,0.00019726,3,"2025-02-18T15:51:02.958",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519058,1739893862967,-502.43570882,0.00019726,3,"2025-02-18T15:51:02.967",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519059,1739893862977,-500.0,0.00019726,3,"2025-02-18T15:51:02.977",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519060,1739893862986,-500.0,0.00019726,3,"2025-02-18T15:51:02.986",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519061,1739893862995,-500.0,0.00019726,3,"2025-02-18T15:51:02.995",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519062,1739893863004,-500.0,0.00019726,3,"2025-02-18T15:51:03.004",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519063,1739893863014,-500.0,0.00019726,3,"2025-02-18T15:51:03.014",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519064,1739893863024,-500.0,0.00019726,3,"2025-02-18T15:51:03.024",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519065,1739893863033,-500.0,0.00019726,3,"2025-02-18T15:51:03.033",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519066,1739893863043,-500.0,0.00019726,3,"2025-02-18T15:51:03.043",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519067,1739893863053,-500.0,0.00019726,3,"2025-02-18T15:51:03.053",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519068,1739893863062,-500.0,0.00019726,3,"2025-02-18T15:51:03.062",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519069,1739893863072,-500.0,0.00019726,3,"2025-02-18T15:51:03.072",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519070,1739893863082,-500.0,0.00019726,3,"2025-02-18T15:51:03.082",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519071,1739893863092,-500.0,0.00019726,3,"2025-02-18T15:51:03.092",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519072,1739893863102,-500.0,0.00019726,3,"2025-02-18T15:51:03.102",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519073,1739893863111,-500.0,0.00019726,3,"2025-02-18T15:51:03.111",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519074,1739893863121,-500.0,0.00019726,3,"2025-02-18T15:51:03.121",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519075,1739893863131,-500.0,0.00019726,3,"2025-02-18T15:51:03.131",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519076,1739893863142,-502.05189245,0.00019726,3,"2025-02-18T15:51:03.142",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519077,1739893863151,-500.0,0.00019726,3,"2025-02-18T15:51:03.151",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519078,1739893863163,-500.0,0.00019726,3,"2025-02-18T15:51:03.163",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519079,1739893863173,-500.0,0.00019726,3,"2025-02-18T15:51:03.173",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519080,1739893863183,-325.53130566,0.00019726,3,"2025-02-18T15:51:03.183",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519081,1739893863193,-506.43479539,0.00019726,3,"2025-02-18T15:51:03.193",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519082,1739893863203,-500.0,0.00019726,3,"2025-02-18T15:51:03.203",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519083,1739893863213,-500.0,0.00019726,3,"2025-02-18T15:51:03.213",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519084,1739893863222,-500.0,0.00019726,3,"2025-02-18T15:51:03.222",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519085,1739893863233,-500.0,0.00019726,3,"2025-02-18T15:51:03.233",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519086,1739893863243,-500.0,0.00019726,3,"2025-02-18T15:51:03.243",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519087,1739893863253,-500.0,0.00019726,3,"2025-02-18T15:51:03.253",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519088,1739893863262,-500.0,0.00019726,3,"2025-02-18T15:51:03.262",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519089,1739893863272,-500.0,0.00019726,3,"2025-02-18T15:51:03.272",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519090,1739893863282,-500.0,0.00019726,3,"2025-02-18T15:51:03.282",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519091,1739893863292,-500.0,0.00019726,3,"2025-02-18T15:51:03.292",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519092,1739893863302,-500.0,0.00019726,3,"2025-02-18T15:51:03.302",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519093,1739893863312,-500.0,0.00019726,3,"2025-02-18T15:51:03.312",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519094,1739893863322,-500.0,0.00019726,3,"2025-02-18T15:51:03.322",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519095,1739893863332,-500.0,0.00019726,3,"2025-02-18T15:51:03.332",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519096,1739893863358,-500.0,0.00019726,3,"2025-02-18T15:51:03.358",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519097,1739893863368,-500.0,0.00019726,3,"2025-02-18T15:51:03.368",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519098,1739893863378,-500.0,0.00019726,3,"2025-02-18T15:51:03.378",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519099,1739893863389,-504.344437,0.00019726,3,"2025-02-18T15:51:03.389",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519100,1739893863399,-500.0,0.00019726,3,"2025-02-18T15:51:03.399",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519101,1739893863410,-1000.0,0.00019726,3,"2025-02-18T15:51:03.410",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519102,1739893863420,-500.0,0.00019726,3,"2025-02-18T15:51:03.420",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519103,1739893863429,-500.0,0.00019726,3,"2025-02-18T15:51:03.429",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519104,1739893863439,-1000.0,0.00019726,3,"2025-02-18T15:51:03.439",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519105,1739893863449,-513.10746086,0.00019726,3,"2025-02-18T15:51:03.449",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519106,1739893863458,-500.0,0.00019726,3,"2025-02-18T15:51:03.458",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519107,1739893863468,-500.0,0.00019726,3,"2025-02-18T15:51:03.468",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519108,1739893863478,-500.0,0.00019726,3,"2025-02-18T15:51:03.478",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519109,1739893863488,-500.0,0.00019726,3,"2025-02-18T15:51:03.488",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519110,1739893863497,-500.0,0.00019726,3,"2025-02-18T15:51:03.497",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519111,1739893863507,-500.0,0.00019726,3,"2025-02-18T15:51:03.507",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519112,1739893863517,-466.67925655,0.00019726,3,"2025-02-18T15:51:03.517",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519113,1739893863526,-500.0,0.00019726,3,"2025-02-18T15:51:03.526",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519114,1739893863536,-500.0,0.00019726,3,"2025-02-18T15:51:03.536",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519115,1739893863545,-500.0,0.00019726,3,"2025-02-18T15:51:03.545",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519116,1739893863554,-500.0,0.00019726,3,"2025-02-18T15:51:03.554",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519117,1739893863564,-500.0,0.00019726,3,"2025-02-18T15:51:03.564",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519118,1739893863573,-500.0,0.00019726,3,"2025-02-18T15:51:03.573",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519119,1739893863583,-500.0,0.00019726,3,"2025-02-18T15:51:03.583",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519120,1739893863593,-500.0,0.00019726,3,"2025-02-18T15:51:03.593",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519121,1739893863603,-500.0,0.00019726,3,"2025-02-18T15:51:03.603",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519122,1739893863613,-500.0,0.00019726,3,"2025-02-18T15:51:03.613",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519123,1739893863622,-570.88,0.00019726,3,"2025-02-18T15:51:03.622",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519124,1739893863631,-570.88,0.00019726,3,"2025-02-18T15:51:03.631",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519125,1739893863641,-570.88,0.00019726,3,"2025-02-18T15:51:03.641",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519126,1739893863651,-570.88,0.00019726,3,"2025-02-18T15:51:03.651",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519127,1739893863660,-500.0,0.00019726,3,"2025-02-18T15:51:03.660",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519128,1739893863670,-570.88,0.00019726,3,"2025-02-18T15:51:03.670",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519129,1739893863679,-500.0,0.00019726,3,"2025-02-18T15:51:03.679",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519130,1739893863689,-570.88,0.00019726,3,"2025-02-18T15:51:03.689",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519131,1739893863698,-500.0,0.00019726,3,"2025-02-18T15:51:03.698",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519132,1739893863708,-500.0,0.00019726,3,"2025-02-18T15:51:03.708",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519133,1739893863717,-570.88,0.00019726,3,"2025-02-18T15:51:03.717",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519134,1739893863726,-570.88,0.00019726,3,"2025-02-18T15:51:03.726",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519135,1739893863736,-500.0,0.00019726,3,"2025-02-18T15:51:03.736",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519136,1739893863745,-500.0,0.00019726,3,"2025-02-18T15:51:03.745",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519137,1739893863755,-500.0,0.00019726,3,"2025-02-18T15:51:03.755",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519138,1739893863765,-500.0,0.00019726,3,"2025-02-18T15:51:03.765",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519139,1739893863774,-500.0,0.00019726,3,"2025-02-18T15:51:03.774",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519140,1739893863783,-500.0,0.00019726,3,"2025-02-18T15:51:03.783",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519141,1739893863792,-500.0,0.00019726,3,"2025-02-18T15:51:03.792",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519142,1739893863803,-500.0,0.00019726,3,"2025-02-18T15:51:03.803",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519143,1739893863813,-500.0,0.00019726,3,"2025-02-18T15:51:03.813",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519144,1739893863823,-500.0,0.00019726,3,"2025-02-18T15:51:03.823",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519145,1739893863833,-500.0,0.00019726,3,"2025-02-18T15:51:03.833",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519146,1739893863852,-500.0,0.00019726,3,"2025-02-18T15:51:03.852",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519147,1739893863868,-500.0,0.00019726,3,"2025-02-18T15:51:03.868",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519148,1739893863878,-500.0,0.00019726,3,"2025-02-18T15:51:03.878",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519149,1739893863888,-500.0,0.00019726,3,"2025-02-18T15:51:03.888",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519150,1739893864022,-500.0,0.00019726,3,"2025-02-18T15:51:04.022",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519151,1739893864032,-500.0,0.00019726,3,"2025-02-18T15:51:04.032",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519152,1739893864042,-153.28,0.00019726,3,"2025-02-18T15:51:04.042",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519153,1739893864052,-500.0,0.00019726,3,"2025-02-18T15:51:04.052",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519154,1739893864061,-500.0,0.00019726,3,"2025-02-18T15:51:04.061",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519155,1739893864071,-500.0,0.00019726,3,"2025-02-18T15:51:04.071",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519156,1739893864080,-500.0,0.00019726,3,"2025-02-18T15:51:04.080",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519157,1739893864090,-500.0,0.00019726,3,"2025-02-18T15:51:04.090",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519158,1739893864100,-500.0,0.00019726,3,"2025-02-18T15:51:04.100",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519159,1739893864110,-500.0,0.00019726,3,"2025-02-18T15:51:04.110",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519160,1739893864120,-500.0,0.00019726,3,"2025-02-18T15:51:04.120",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519161,1739893864130,-500.0,0.00019726,3,"2025-02-18T15:51:04.130",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519162,1739893864142,-500.0,0.00019726,3,"2025-02-18T15:51:04.142",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519163,1739893864153,-500.0,0.00019726,3,"2025-02-18T15:51:04.153",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519164,1739893864163,-506.29,0.00019726,3,"2025-02-18T15:51:04.163",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519165,1739893864173,-506.29,0.00019726,3,"2025-02-18T15:51:04.173",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519166,1739893864182,-500.0,0.00019726,3,"2025-02-18T15:51:04.182",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519167,1739893864193,-506.29,0.00019726,3,"2025-02-18T15:51:04.193",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519168,1739893864203,-500.0,0.00019726,3,"2025-02-18T15:51:04.203",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519169,1739893864212,-500.0,0.00019726,3,"2025-02-18T15:51:04.212",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519170,1739893864222,-500.0,0.00019726,3,"2025-02-18T15:51:04.222",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519171,1739893864233,-506.29,0.00019726,3,"2025-02-18T15:51:04.233",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519172,1739893864243,-500.0,0.00019726,3,"2025-02-18T15:51:04.243",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519173,1739893864253,-500.0,0.00019726,3,"2025-02-18T15:51:04.253",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519174,1739893864263,-500.0,0.00019726,3,"2025-02-18T15:51:04.263",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519175,1739893864273,-500.0,0.00019726,3,"2025-02-18T15:51:04.273",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519176,1739893864282,-500.0,0.00019726,3,"2025-02-18T15:51:04.282",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519177,1739893864292,-500.0,0.00019726,3,"2025-02-18T15:51:04.292",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519178,1739893864301,-500.0,0.00019726,3,"2025-02-18T15:51:04.301",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519179,1739893864311,-500.0,0.00019726,3,"2025-02-18T15:51:04.311",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519180,1739893864321,-500.0,0.00019726,3,"2025-02-18T15:51:04.321",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519181,1739893864332,-503.30325602,0.00019726,3,"2025-02-18T15:51:04.332",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519182,1739893864342,-500.0,0.00019726,3,"2025-02-18T15:51:04.342",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519183,1739893864352,-500.0,0.00019726,3,"2025-02-18T15:51:04.352",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519184,1739893864378,-500.0,0.00019726,3,"2025-02-18T15:51:04.378",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519185,1739893864389,-527.15,0.00019726,3,"2025-02-18T15:51:04.389",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519186,1739893864399,-520.8,0.00019726,3,"2025-02-18T15:51:04.399",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519187,1739893864409,-500.0,0.00019726,3,"2025-02-18T15:51:04.409",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519188,1739893864419,-527.15,0.00019726,3,"2025-02-18T15:51:04.419",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519189,1739893864428,-500.0,0.00019726,3,"2025-02-18T15:51:04.428",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519190,1739893864438,-500.0,0.00019726,3,"2025-02-18T15:51:04.438",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519191,1739893864450,-527.15,0.00019726,3,"2025-02-18T15:51:04.450",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519192,1739893864463,-500.0,0.00019726,3,"2025-02-18T15:51:04.463",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519193,1739893864474,-520.8,0.00019726,3,"2025-02-18T15:51:04.474",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519194,1739893864484,-527.15,0.00019726,3,"2025-02-18T15:51:04.484",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519195,1739893864494,-527.15,0.00019726,3,"2025-02-18T15:51:04.494",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519196,1739893864503,-527.15,0.00019726,3,"2025-02-18T15:51:04.503",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519197,1739893864513,-527.15,0.00019726,3,"2025-02-18T15:51:04.513",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519198,1739893864523,-500.0,0.00019726,3,"2025-02-18T15:51:04.523",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519199,1739893864532,-506.08797835,0.00019726,3,"2025-02-18T15:51:04.532",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519200,1739893864542,-500.0,0.00019726,3,"2025-02-18T15:51:04.542",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519201,1739893864552,-500.0,0.00019726,3,"2025-02-18T15:51:04.552",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519202,1739893864562,-500.0,0.00019726,3,"2025-02-18T15:51:04.562",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519203,1739893864570,-500.0,0.00019726,3,"2025-02-18T15:51:04.570",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519204,1739893864580,-500.0,0.00019726,3,"2025-02-18T15:51:04.580",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519205,1739893864590,-500.0,0.00019726,3,"2025-02-18T15:51:04.590",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519206,1739893864599,-500.0,0.00019726,3,"2025-02-18T15:51:04.599",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519207,1739893864609,-500.0,0.00019726,3,"2025-02-18T15:51:04.609",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519208,1739893864619,-500.0,0.00019726,3,"2025-02-18T15:51:04.619",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519209,1739893864628,-500.0,0.00019726,3,"2025-02-18T15:51:04.628",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519210,1739893864638,-500.0,0.00019726,3,"2025-02-18T15:51:04.638",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519211,1739893864647,-500.0,0.00019726,3,"2025-02-18T15:51:04.647",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519212,1739893864656,-500.0,0.00019726,3,"2025-02-18T15:51:04.656",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519213,1739893864667,-500.0,0.00019726,3,"2025-02-18T15:51:04.667",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519214,1739893864676,-500.0,0.00019726,3,"2025-02-18T15:51:04.676",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519215,1739893864686,-500.0,0.00019726,3,"2025-02-18T15:51:04.686",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519216,1739893864695,-500.0,0.00019726,3,"2025-02-18T15:51:04.695",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519217,1739893864705,-500.0,0.00019726,3,"2025-02-18T15:51:04.705",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519218,1739893864714,-500.0,0.00019726,3,"2025-02-18T15:51:04.714",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519219,1739893864723,-500.0,0.00019726,3,"2025-02-18T15:51:04.723",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519220,1739893864732,-500.0,0.00019726,3,"2025-02-18T15:51:04.732",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519221,1739893864741,-500.0,0.00019726,3,"2025-02-18T15:51:04.741",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519222,1739893864751,-500.0,0.00019726,3,"2025-02-18T15:51:04.751",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519223,1739893864760,-500.0,0.00019726,3,"2025-02-18T15:51:04.760",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519224,1739893864771,-500.0,0.00019726,3,"2025-02-18T15:51:04.771",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519225,1739893864780,-500.0,0.00019726,3,"2025-02-18T15:51:04.780",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519226,1739893864789,-500.0,0.00019726,3,"2025-02-18T15:51:04.789",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519227,1739893864799,-500.0,0.00019726,3,"2025-02-18T15:51:04.799",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519228,1739893864808,-500.0,0.00019726,3,"2025-02-18T15:51:04.808",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519229,1739893864817,-500.0,0.00019726,3,"2025-02-18T15:51:04.817",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519230,1739893864827,-197.54643884,0.00019726,3,"2025-02-18T15:51:04.827",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519231,1739893864837,-500.0,0.00019726,3,"2025-02-18T15:51:04.837",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519232,1739893864847,-500.0,0.00019726,3,"2025-02-18T15:51:04.847",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519233,1739893864871,-500.0,0.00019726,3,"2025-02-18T15:51:04.871",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519234,1739893864881,-500.0,0.00019726,3,"2025-02-18T15:51:04.881",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519235,1739893864891,-500.0,0.00019726,3,"2025-02-18T15:51:04.891",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519236,1739893864901,-500.0,0.00019726,3,"2025-02-18T15:51:04.901",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519237,1739893864910,-500.0,0.00019726,3,"2025-02-18T15:51:04.910",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519238,1739893864920,-500.0,0.00019726,3,"2025-02-18T15:51:04.920",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519239,1739893864928,-500.0,0.00019726,3,"2025-02-18T15:51:04.928",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519240,1739893864938,-500.0,0.00019726,3,"2025-02-18T15:51:04.938",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519241,1739893864947,-504.21790429,0.00019726,3,"2025-02-18T15:51:04.947",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519242,1739893864959,-500.0,0.00019726,3,"2025-02-18T15:51:04.959",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519243,1739893864969,-500.0,0.00019726,3,"2025-02-18T15:51:04.969",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519244,1739893864979,-500.0,0.00019726,3,"2025-02-18T15:51:04.979",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519245,1739893864988,-500.0,0.00019726,3,"2025-02-18T15:51:04.988",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519246,1739893864998,-500.0,0.00019726,3,"2025-02-18T15:51:04.998",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519247,1739893865007,-500.0,0.00019726,3,"2025-02-18T15:51:05.007",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519248,1739893865016,-500.0,0.00019726,3,"2025-02-18T15:51:05.016",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519249,1739893865026,-500.0,0.00019726,3,"2025-02-18T15:51:05.026",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519250,1739893865036,-500.0,0.00019726,3,"2025-02-18T15:51:05.036",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519251,1739893865046,-500.0,0.00019726,3,"2025-02-18T15:51:05.046",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519252,1739893865055,-500.0,0.00019726,3,"2025-02-18T15:51:05.055",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519253,1739893865064,-500.0,0.00019726,3,"2025-02-18T15:51:05.064",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519254,1739893865073,-500.0,0.00019726,3,"2025-02-18T15:51:05.073",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519255,1739893865083,-500.0,0.00019726,3,"2025-02-18T15:51:05.083",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519256,1739893865092,-500.0,0.00019726,3,"2025-02-18T15:51:05.092",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519257,1739893865101,-501.9921317,0.00019726,3,"2025-02-18T15:51:05.101",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519258,1739893865110,-500.0,0.00019726,3,"2025-02-18T15:51:05.110",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519259,1739893865120,-500.0,0.00019726,3,"2025-02-18T15:51:05.120",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519260,1739893865129,-624.25245106,0.00019726,2,"2025-02-18T15:51:05.129",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519261,1739893865139,-500.0,0.00019726,3,"2025-02-18T15:51:05.139",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519262,1739893865148,-500.0,0.00019726,3,"2025-02-18T15:51:05.148",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519263,1739893865158,-500.0,0.00019726,3,"2025-02-18T15:51:05.158",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519264,1739893865169,-506.49,0.00019726,3,"2025-02-18T15:51:05.169",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519265,1739893865179,-500.0,0.00019726,3,"2025-02-18T15:51:05.179",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519266,1739893865188,-500.0,0.00019726,3,"2025-02-18T15:51:05.188",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519267,1739893865197,-500.0,0.00019726,3,"2025-02-18T15:51:05.197",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519268,1739893865207,-500.0,0.00019726,3,"2025-02-18T15:51:05.207",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519269,1739893865217,-500.0,0.00019726,3,"2025-02-18T15:51:05.217",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519270,1739893865226,-191.62,0.00019726,3,"2025-02-18T15:51:05.226",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519271,1739893865236,-500.0,0.00019726,3,"2025-02-18T15:51:05.236",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519272,1739893865245,-500.0,0.00019726,3,"2025-02-18T15:51:05.245",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519273,1739893865255,-500.0,0.00019726,3,"2025-02-18T15:51:05.255",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519274,1739893865265,-500.0,0.00019726,3,"2025-02-18T15:51:05.265",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519275,1739893865275,-500.0,0.00019726,3,"2025-02-18T15:51:05.275",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519276,1739893865284,-500.0,0.00019726,3,"2025-02-18T15:51:05.284",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519277,1739893865293,-500.0,0.00019726,3,"2025-02-18T15:51:05.293",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519278,1739893865303,-500.0,0.00019726,3,"2025-02-18T15:51:05.303",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519279,1739893865312,-500.0,0.00019726,3,"2025-02-18T15:51:05.312",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519280,1739893865323,-500.0,0.00019726,3,"2025-02-18T15:51:05.323",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519281,1739893865333,-500.0,0.00019726,3,"2025-02-18T15:51:05.333",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519282,1739893865342,-500.0,0.00019726,3,"2025-02-18T15:51:05.342",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519283,1739893865352,-500.0,0.00019726,3,"2025-02-18T15:51:05.352",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519284,1739893865372,-500.0,0.00019726,3,"2025-02-18T15:51:05.372",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519285,1739893865382,-500.0,0.00019726,3,"2025-02-18T15:51:05.382",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519286,1739893865391,-500.0,0.00019726,3,"2025-02-18T15:51:05.391",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519287,1739893865401,-500.0,0.00019726,3,"2025-02-18T15:51:05.401",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519288,1739893865411,-500.0,0.00019726,3,"2025-02-18T15:51:05.411",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519289,1739893865421,-500.0,0.00019726,3,"2025-02-18T15:51:05.421",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519290,1739893865431,-500.0,0.00019726,3,"2025-02-18T15:51:05.431",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519291,1739893865440,-501.87743306,0.00019726,3,"2025-02-18T15:51:05.440",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519292,1739893865449,-500.0,0.00019726,3,"2025-02-18T15:51:05.449",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519293,1739893865459,-500.0,0.00019726,3,"2025-02-18T15:51:05.459",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519294,1739893865468,-500.0,0.00019726,3,"2025-02-18T15:51:05.468",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519295,1739893865477,-696.28,0.00019726,3,"2025-02-18T15:51:05.477",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519296,1739893865491,-500.0,0.00019726,3,"2025-02-18T15:51:05.491",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519297,1739893865501,-500.0,0.00019726,3,"2025-02-18T15:51:05.501",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519298,1739893865510,-696.28,0.00019726,3,"2025-02-18T15:51:05.510",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519299,1739893865519,-500.0,0.00019726,3,"2025-02-18T15:51:05.519",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519300,1739893865529,-500.0,0.00019726,3,"2025-02-18T15:51:05.529",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519301,1739893865539,-696.28,0.00019726,3,"2025-02-18T15:51:05.539",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519302,1739893865549,-500.0,0.00019726,3,"2025-02-18T15:51:05.549",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519303,1739893865559,-500.0,0.00019726,3,"2025-02-18T15:51:05.559",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519304,1739893865568,-500.0,0.00019726,3,"2025-02-18T15:51:05.568",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519305,1739893865578,-696.28,0.00019726,3,"2025-02-18T15:51:05.578",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519306,1739893865588,-696.28,0.00019726,3,"2025-02-18T15:51:05.588",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519307,1739893865598,-500.0,0.00019726,3,"2025-02-18T15:51:05.598",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519308,1739893865608,-696.28,0.00019726,3,"2025-02-18T15:51:05.608",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519309,1739893865618,-500.0,0.00019726,3,"2025-02-18T15:51:05.618",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519310,1739893865628,-696.28,0.00019726,3,"2025-02-18T15:51:05.628",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519311,1739893865638,-500.0,0.00019726,3,"2025-02-18T15:51:05.638",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519312,1739893865648,-500.0,0.00019726,3,"2025-02-18T15:51:05.648",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519313,1739893865658,-500.0,0.00019726,3,"2025-02-18T15:51:05.658",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519314,1739893865667,-500.0,0.00019726,3,"2025-02-18T15:51:05.667",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519315,1739893865678,-500.0,0.00019726,3,"2025-02-18T15:51:05.678",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519316,1739893865687,-500.0,0.00019726,3,"2025-02-18T15:51:05.687",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519317,1739893865698,-504.65143017,0.00019726,3,"2025-02-18T15:51:05.698",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519318,1739893865709,-500.0,0.00019726,3,"2025-02-18T15:51:05.709",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519319,1739893865719,-500.0,0.00019726,3,"2025-02-18T15:51:05.719",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519320,1739893865730,-500.0,0.00019726,3,"2025-02-18T15:51:05.730",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519321,1739893865740,-500.0,0.00019726,3,"2025-02-18T15:51:05.740",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519322,1739893865749,-500.0,0.00019726,3,"2025-02-18T15:51:05.749",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519323,1739893865760,-500.0,0.00019726,3,"2025-02-18T15:51:05.760",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519324,1739893865770,-500.0,0.00019726,3,"2025-02-18T15:51:05.770",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519325,1739893865780,-500.0,0.00019726,3,"2025-02-18T15:51:05.780",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519326,1739893865791,-500.0,0.00019726,3,"2025-02-18T15:51:05.791",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519327,1739893865801,-500.0,0.00019726,3,"2025-02-18T15:51:05.801",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519328,1739893865812,-500.0,0.00019726,3,"2025-02-18T15:51:05.812",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519329,1739893865822,-500.0,0.00019726,3,"2025-02-18T15:51:05.822",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519330,1739893865832,-160.278474,0.00019726,3,"2025-02-18T15:51:05.832",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519331,1739893865842,-532.74520771,0.00019726,3,"2025-02-18T15:51:05.842",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519332,1739893865852,-500.0,0.00019726,3,"2025-02-18T15:51:05.852",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519333,1739893865874,-501.42318138,0.00019726,3,"2025-02-18T15:51:05.874",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519334,1739893865884,-160.278474,0.00019726,3,"2025-02-18T15:51:05.884",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519335,1739893865893,-500.0,0.00019726,3,"2025-02-18T15:51:05.893",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519336,1739893865905,-500.0,0.00019726,3,"2025-02-18T15:51:05.905",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519337,1739893865916,-500.0,0.00019726,3,"2025-02-18T15:51:05.916",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519338,1739893865928,-500.0,0.00019726,3,"2025-02-18T15:51:05.928",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519339,1739893865938,-500.0,0.00019726,3,"2025-02-18T15:51:05.938",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519340,1739893865948,-500.0,0.00019726,3,"2025-02-18T15:51:05.948",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519341,1739893865958,-500.0,0.00019726,3,"2025-02-18T15:51:05.958",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519342,1739893865968,-502.82300599,0.00019726,3,"2025-02-18T15:51:05.968",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519343,1739893865978,-500.0,0.00019726,3,"2025-02-18T15:51:05.978",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519344,1739893865988,-500.0,0.00019726,3,"2025-02-18T15:51:05.988",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519345,1739893865998,-500.0,0.00019726,3,"2025-02-18T15:51:05.998",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519346,1739893866009,-500.0,0.00019726,3,"2025-02-18T15:51:06.009",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519347,1739893866020,-500.0,0.00019726,3,"2025-02-18T15:51:06.020",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519348,1739893866031,-500.0,0.00019726,3,"2025-02-18T15:51:06.031",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519349,1739893866043,-500.0,0.00019726,3,"2025-02-18T15:51:06.043",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519350,1739893866054,-500.0,0.00019726,3,"2025-02-18T15:51:06.054",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519351,1739893866065,-500.0,0.00019726,3,"2025-02-18T15:51:06.065",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519352,1739893866077,-500.0,0.00019726,3,"2025-02-18T15:51:06.077",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519353,1739893866088,-500.0,0.00019726,3,"2025-02-18T15:51:06.088",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519354,1739893866099,-500.0,0.00019726,3,"2025-02-18T15:51:06.099",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519355,1739893866110,-500.0,0.00019726,3,"2025-02-18T15:51:06.110",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519356,1739893866121,-500.0,0.00019726,3,"2025-02-18T15:51:06.121",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519357,1739893866132,-504.41371759,0.00019726,3,"2025-02-18T15:51:06.132",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519358,1739893866147,-500.0,0.00019726,3,"2025-02-18T15:51:06.147",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519359,1739893866158,-500.0,0.00019726,3,"2025-02-18T15:51:06.158",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519360,1739893866168,-500.0,0.00019726,3,"2025-02-18T15:51:06.168",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519361,1739893866179,-500.0,0.00019726,3,"2025-02-18T15:51:06.179",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519362,1739893866191,-500.0,0.00019726,3,"2025-02-18T15:51:06.191",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519363,1739893866201,-500.0,0.00019726,3,"2025-02-18T15:51:06.201",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519364,1739893866211,-500.0,0.00019726,3,"2025-02-18T15:51:06.211",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519365,1739893866222,-500.0,0.00019726,3,"2025-02-18T15:51:06.222",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519366,1739893866233,-500.0,0.00019726,3,"2025-02-18T15:51:06.233",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519367,1739893866244,-500.0,0.00019726,3,"2025-02-18T15:51:06.244",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519368,1739893866254,-500.0,0.00019726,3,"2025-02-18T15:51:06.254",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519369,1739893866263,-500.0,0.00019726,3,"2025-02-18T15:51:06.263",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519370,1739893866273,-505.57354337,0.00019726,3,"2025-02-18T15:51:06.273",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519371,1739893866283,-500.0,0.00019726,3,"2025-02-18T15:51:06.283",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519372,1739893866292,-500.0,0.00019726,3,"2025-02-18T15:51:06.292",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519373,1739893866302,-500.0,0.00019726,3,"2025-02-18T15:51:06.302",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519374,1739893866311,-500.0,0.00019726,3,"2025-02-18T15:51:06.311",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519375,1739893866321,-267.49643855,0.00019726,3,"2025-02-18T15:51:06.321",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519376,1739893866330,-500.0,0.00019726,3,"2025-02-18T15:51:06.330",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519377,1739893866340,-500.0,0.00019726,3,"2025-02-18T15:51:06.340",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519378,1739893866350,-500.0,0.00019726,3,"2025-02-18T15:51:06.350",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519379,1739893866373,-500.0,0.00019726,3,"2025-02-18T15:51:06.373",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519380,1739893866383,-500.0,0.00019726,3,"2025-02-18T15:51:06.383",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519381,1739893866393,-500.0,0.00019726,3,"2025-02-18T15:51:06.393",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519382,1739893866403,-500.0,0.00019726,3,"2025-02-18T15:51:06.403",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519383,1739893866412,-500.0,0.00019726,3,"2025-02-18T15:51:06.412",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519384,1739893866421,-500.0,0.00019726,3,"2025-02-18T15:51:06.421",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519385,1739893866430,-500.0,0.00019726,3,"2025-02-18T15:51:06.430",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519386,1739893866551,-500.0,0.00019726,3,"2025-02-18T15:51:06.551",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519387,1739893866562,-500.0,0.00019726,3,"2025-02-18T15:51:06.562",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519388,1739893866572,-500.0,0.00019726,3,"2025-02-18T15:51:06.572",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519389,1739893866582,-500.0,0.00019726,3,"2025-02-18T15:51:06.582",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519390,1739893866592,-500.0,0.00019726,3,"2025-02-18T15:51:06.592",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519391,1739893866601,-172.689686,0.00019726,3,"2025-02-18T15:51:06.601",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519392,1739893866622,-500.0,0.00019726,3,"2025-02-18T15:51:06.622",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519393,1739893866632,-500.0,0.00019726,3,"2025-02-18T15:51:06.632",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519394,1739893866641,-172.689686,0.00019726,3,"2025-02-18T15:51:06.641",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519395,1739893866650,-500.0,0.00019726,3,"2025-02-18T15:51:06.650",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519396,1739893866660,-500.0,0.00019726,3,"2025-02-18T15:51:06.660",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519397,1739893866671,-500.0,0.00019726,3,"2025-02-18T15:51:06.671",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519398,1739893866681,-500.0,0.00019726,3,"2025-02-18T15:51:06.681",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519399,1739893866691,-500.0,0.00019726,3,"2025-02-18T15:51:06.691",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519400,1739893866702,-500.0,0.00019726,3,"2025-02-18T15:51:06.702",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519401,1739893866713,-500.0,0.00019726,3,"2025-02-18T15:51:06.713",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519402,1739893866724,-500.0,0.00019726,3,"2025-02-18T15:51:06.724",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519403,1739893866734,-500.0,0.00019726,3,"2025-02-18T15:51:06.734",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519404,1739893866745,-500.0,0.00019726,3,"2025-02-18T15:51:06.745",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519405,1739893866756,-500.0,0.00019726,3,"2025-02-18T15:51:06.756",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519406,1739893866765,-500.0,0.00019726,3,"2025-02-18T15:51:06.765",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519407,1739893866776,-500.0,0.00019726,3,"2025-02-18T15:51:06.776",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519408,1739893866787,-500.0,0.00019726,3,"2025-02-18T15:51:06.787",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519409,1739893866797,-500.0,0.00019726,3,"2025-02-18T15:51:06.797",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519410,1739893866808,-500.0,0.00019726,3,"2025-02-18T15:51:06.808",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519411,1739893866818,-500.0,0.00019726,3,"2025-02-18T15:51:06.818",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519412,1739893866829,-500.0,0.00019726,3,"2025-02-18T15:51:06.829",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519413,1739893866839,-649.44,0.00019726,3,"2025-02-18T15:51:06.839",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519414,1739893866850,-500.0,0.00019726,3,"2025-02-18T15:51:06.850",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519415,1739893866878,-500.0,0.00019726,3,"2025-02-18T15:51:06.878",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519416,1739893866890,-500.0,0.00019726,3,"2025-02-18T15:51:06.890",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519417,1739893866901,-500.0,0.00019726,3,"2025-02-18T15:51:06.901",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519418,1739893866913,-500.0,0.00019726,3,"2025-02-18T15:51:06.913",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519419,1739893866924,-500.0,0.00019726,3,"2025-02-18T15:51:06.924",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519420,1739893866935,-500.0,0.00019726,3,"2025-02-18T15:51:06.935",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519421,1739893866947,-251.41164208,0.00019726,3,"2025-02-18T15:51:06.947",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519422,1739893866958,-500.0,0.00019726,3,"2025-02-18T15:51:06.958",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519423,1739893866969,-500.0,0.00019726,3,"2025-02-18T15:51:06.969",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519424,1739893866980,-500.0,0.00019726,3,"2025-02-18T15:51:06.980",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519425,1739893866992,-500.0,0.00019726,3,"2025-02-18T15:51:06.992",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519426,1739893867003,-500.0,0.00019726,3,"2025-02-18T15:51:07.003",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519427,1739893867013,-500.0,0.00019726,3,"2025-02-18T15:51:07.013",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519428,1739893867024,-500.0,0.00019726,3,"2025-02-18T15:51:07.024",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519429,1739893867035,-500.0,0.00019726,3,"2025-02-18T15:51:07.035",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519430,1739893867045,-500.0,0.00019726,3,"2025-02-18T15:51:07.045",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519431,1739893867055,-500.0,0.00019726,3,"2025-02-18T15:51:07.055",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519432,1739893867067,-500.0,0.00019726,3,"2025-02-18T15:51:07.067",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519433,1739893867078,-500.0,0.00019726,3,"2025-02-18T15:51:07.078",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519434,1739893867088,-500.0,0.00019726,3,"2025-02-18T15:51:07.088",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519435,1739893867099,-500.0,0.00019726,3,"2025-02-18T15:51:07.099",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519436,1739893867109,-500.0,0.00019726,3,"2025-02-18T15:51:07.109",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519437,1739893867119,-500.0,0.00019726,3,"2025-02-18T15:51:07.119",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519438,1739893867128,-500.0,0.00019726,3,"2025-02-18T15:51:07.128",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519439,1739893867137,-500.0,0.00019726,3,"2025-02-18T15:51:07.137",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519440,1739893867148,-500.0,0.00019726,3,"2025-02-18T15:51:07.148",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519441,1739893867158,-500.0,0.00019726,3,"2025-02-18T15:51:07.158",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519442,1739893867169,-500.0,0.00019726,3,"2025-02-18T15:51:07.169",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519443,1739893867179,-500.0,0.00019726,3,"2025-02-18T15:51:07.179",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519444,1739893867189,-500.0,0.00019726,3,"2025-02-18T15:51:07.189",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519445,1739893867198,-518.84323802,0.00019726,3,"2025-02-18T15:51:07.198",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519446,1739893867209,-500.0,0.00019726,3,"2025-02-18T15:51:07.209",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519447,1739893867219,-500.0,0.00019726,3,"2025-02-18T15:51:07.219",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519448,1739893867228,-500.0,0.00019726,3,"2025-02-18T15:51:07.228",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519449,1739893867237,-500.0,0.00019726,3,"2025-02-18T15:51:07.237",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519450,1739893867246,-500.0,0.00019726,3,"2025-02-18T15:51:07.246",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519451,1739893867256,-500.0,0.00019726,3,"2025-02-18T15:51:07.256",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519452,1739893867266,-500.0,0.00019726,3,"2025-02-18T15:51:07.266",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519453,1739893867276,-500.0,0.00019726,3,"2025-02-18T15:51:07.276",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519454,1739893867285,-500.0,0.00019726,3,"2025-02-18T15:51:07.285",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519455,1739893867295,-500.0,0.00019726,3,"2025-02-18T15:51:07.295",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519456,1739893867304,-506.83626562,0.00019726,3,"2025-02-18T15:51:07.304",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519457,1739893867315,-500.0,0.00019726,3,"2025-02-18T15:51:07.315",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519458,1739893867324,-500.0,0.00019726,3,"2025-02-18T15:51:07.324",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519459,1739893867334,-500.0,0.00019726,3,"2025-02-18T15:51:07.334",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519460,1739893867345,-500.0,0.00019726,3,"2025-02-18T15:51:07.345",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519461,1739893867359,-500.0,0.00019726,3,"2025-02-18T15:51:07.359",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519462,1739893867372,-500.0,0.00019726,3,"2025-02-18T15:51:07.372",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519463,1739893867382,-500.0,0.00019726,3,"2025-02-18T15:51:07.382",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519464,1739893867393,-500.0,0.00019726,3,"2025-02-18T15:51:07.393",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519465,1739893867403,-500.0,0.00019726,3,"2025-02-18T15:51:07.403",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519466,1739893867412,-500.0,0.00019726,3,"2025-02-18T15:51:07.412",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519467,1739893867422,-500.0,0.00019726,3,"2025-02-18T15:51:07.422",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519468,1739893867431,-500.0,0.00019726,3,"2025-02-18T15:51:07.431",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519469,1739893867440,-500.0,0.00019726,3,"2025-02-18T15:51:07.440",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519470,1739893867450,-500.0,0.00019726,3,"2025-02-18T15:51:07.450",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519471,1739893867459,-500.0,0.00019726,3,"2025-02-18T15:51:07.459",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519472,1739893867469,-500.0,0.00019726,3,"2025-02-18T15:51:07.469",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519473,1739893867479,-500.0,0.00019726,3,"2025-02-18T15:51:07.479",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519474,1739893867488,-500.0,0.00019726,3,"2025-02-18T15:51:07.488",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519475,1739893867498,-500.0,0.00019726,3,"2025-02-18T15:51:07.498",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519476,1739893867508,-500.0,0.00019726,3,"2025-02-18T15:51:07.508",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519477,1739893867518,-500.0,0.00019726,3,"2025-02-18T15:51:07.518",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519478,1739893867527,-500.0,0.00019726,3,"2025-02-18T15:51:07.527",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519479,1739893867536,-500.0,0.00019726,3,"2025-02-18T15:51:07.536",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519480,1739893867545,-500.0,0.00019726,3,"2025-02-18T15:51:07.545",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519481,1739893867554,-500.0,0.00019726,3,"2025-02-18T15:51:07.554",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519482,1739893867565,-500.0,0.00019726,3,"2025-02-18T15:51:07.565",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519483,1739893867574,-500.0,0.00019726,3,"2025-02-18T15:51:07.574",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519484,1739893867584,-500.0,0.00019726,3,"2025-02-18T15:51:07.584",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519485,1739893867594,-500.0,0.00019726,3,"2025-02-18T15:51:07.594",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519486,1739893867603,-500.0,0.00019726,3,"2025-02-18T15:51:07.603",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519487,1739893867613,-500.0,0.00019726,3,"2025-02-18T15:51:07.613",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519488,1739893867622,-500.0,0.00019726,3,"2025-02-18T15:51:07.622",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519489,1739893867632,-500.0,0.00019726,3,"2025-02-18T15:51:07.632",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519490,1739893867642,-502.31154267,0.00019726,3,"2025-02-18T15:51:07.642",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519491,1739893867651,-500.0,0.00019726,3,"2025-02-18T15:51:07.651",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519492,1739893867661,-500.0,0.00019726,3,"2025-02-18T15:51:07.661",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519493,1739893867673,-500.0,0.00019726,3,"2025-02-18T15:51:07.673",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519494,1739893867683,-500.0,0.00019726,3,"2025-02-18T15:51:07.683",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519495,1739893867693,-500.0,0.00019726,3,"2025-02-18T15:51:07.693",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519496,1739893867702,-500.0,0.00019726,3,"2025-02-18T15:51:07.702",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519497,1739893867712,-500.0,0.00019726,3,"2025-02-18T15:51:07.712",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519498,1739893867722,-500.0,0.00019726,3,"2025-02-18T15:51:07.722",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519499,1739893867732,-500.0,0.00019726,3,"2025-02-18T15:51:07.732",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519500,1739893867741,-500.0,0.00019726,3,"2025-02-18T15:51:07.741",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519501,1739893867751,-513.85,0.00019726,3,"2025-02-18T15:51:07.751",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519502,1739893867761,-500.0,0.00019726,3,"2025-02-18T15:51:07.761",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519503,1739893867772,-500.0,0.00019726,3,"2025-02-18T15:51:07.772",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519504,1739893867782,-513.85,0.00019726,3,"2025-02-18T15:51:07.782",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519505,1739893867792,-500.0,0.00019726,3,"2025-02-18T15:51:07.792",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519506,1739893867801,-513.85,0.00019726,3,"2025-02-18T15:51:07.801",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519507,1739893867811,-500.0,0.00019726,3,"2025-02-18T15:51:07.811",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519508,1739893867821,-500.0,0.00019726,3,"2025-02-18T15:51:07.821",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519509,1739893867830,-513.85,0.00019726,3,"2025-02-18T15:51:07.830",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519510,1739893867840,-500.0,0.00019726,3,"2025-02-18T15:51:07.840",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519511,1739893867849,-513.85,0.00019726,3,"2025-02-18T15:51:07.849",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519512,1739893867864,-500.0,0.00019726,3,"2025-02-18T15:51:07.864",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519513,1739893867874,-513.85,0.00019726,3,"2025-02-18T15:51:07.874",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519514,1739893867883,-500.0,0.00019726,3,"2025-02-18T15:51:07.883",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519515,1739893867895,-508.99410283,0.00019726,3,"2025-02-18T15:51:07.895",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519516,1739893867905,-500.0,0.00019726,3,"2025-02-18T15:51:07.905",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519517,1739893867915,-500.0,0.00019726,3,"2025-02-18T15:51:07.915",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519518,1739893867925,-500.0,0.00019726,3,"2025-02-18T15:51:07.925",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519519,1739893867935,-500.0,0.00019726,3,"2025-02-18T15:51:07.935",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519520,1739893867944,-500.0,0.00019726,3,"2025-02-18T15:51:07.944",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519521,1739893867953,-500.0,0.00019726,3,"2025-02-18T15:51:07.953",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519522,1739893867963,-500.0,0.00019726,3,"2025-02-18T15:51:07.963",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519523,1739893867972,-500.0,0.00019726,3,"2025-02-18T15:51:07.972",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519524,1739893867982,-500.0,0.00019726,3,"2025-02-18T15:51:07.982",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519525,1739893867991,-500.0,0.00019726,3,"2025-02-18T15:51:07.991",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519526,1739893868001,-500.0,0.00019726,3,"2025-02-18T15:51:08.001",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519527,1739893868011,-500.0,0.00019726,3,"2025-02-18T15:51:08.011",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519528,1739893868020,-500.0,0.00019726,3,"2025-02-18T15:51:08.020",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519529,1739893868030,-500.0,0.00019726,3,"2025-02-18T15:51:08.030",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519530,1739893868039,-500.0,0.00019726,3,"2025-02-18T15:51:08.039",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519531,1739893868049,-500.0,0.00019726,3,"2025-02-18T15:51:08.049",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519532,1739893868059,-505.67260562,0.00019726,3,"2025-02-18T15:51:08.059",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519533,1739893868069,-500.0,0.00019726,3,"2025-02-18T15:51:08.069",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519534,1739893868079,-503.06484615,0.00019726,3,"2025-02-18T15:51:08.079",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519535,1739893868089,-500.0,0.00019726,3,"2025-02-18T15:51:08.089",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519536,1739893868099,-500.0,0.00019726,3,"2025-02-18T15:51:08.099",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519537,1739893868117,-500.0,0.00019726,3,"2025-02-18T15:51:08.117",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519538,1739893868126,-500.0,0.00019726,3,"2025-02-18T15:51:08.126",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519539,1739893868136,-500.0,0.00019726,3,"2025-02-18T15:51:08.136",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519540,1739893868147,-500.0,0.00019726,3,"2025-02-18T15:51:08.147",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519541,1739893868156,-503.28082489,0.00019726,3,"2025-02-18T15:51:08.156",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519542,1739893868168,-313.08,0.00019726,3,"2025-02-18T15:51:08.168",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519543,1739893868177,-500.0,0.00019726,3,"2025-02-18T15:51:08.177",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519544,1739893868187,-503.89950592,0.00019726,3,"2025-02-18T15:51:08.187",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519545,1739893868197,-500.0,0.00019726,3,"2025-02-18T15:51:08.197",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519546,1739893868207,-165.86546097,0.00019726,3,"2025-02-18T15:51:08.207",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519547,1739893868216,-265.04088172,0.00019726,3,"2025-02-18T15:51:08.216",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519548,1739893868226,-500.0,0.00019726,3,"2025-02-18T15:51:08.226",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519549,1739893868235,-500.0,0.00019726,3,"2025-02-18T15:51:08.235",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519550,1739893868245,-500.0,0.00019726,3,"2025-02-18T15:51:08.245",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519551,1739893868255,-500.0,0.00019726,3,"2025-02-18T15:51:08.255",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519552,1739893868264,-500.0,0.00019726,3,"2025-02-18T15:51:08.264",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519553,1739893868274,-500.0,0.00019726,3,"2025-02-18T15:51:08.274",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519554,1739893868284,-500.0,0.00019726,3,"2025-02-18T15:51:08.284",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519555,1739893868293,-500.0,0.00019726,3,"2025-02-18T15:51:08.293",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519556,1739893868303,-507.36292087,0.00019726,3,"2025-02-18T15:51:08.303",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519557,1739893868313,-500.0,0.00019726,3,"2025-02-18T15:51:08.313",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519558,1739893868323,-511.14015388,0.00019726,3,"2025-02-18T15:51:08.323",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519559,1739893868333,-500.0,0.00019726,3,"2025-02-18T15:51:08.333",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519560,1739893868342,-500.0,0.00019726,3,"2025-02-18T15:51:08.342",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519561,1739893868351,-500.0,0.00019726,3,"2025-02-18T15:51:08.351",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519562,1739893868368,-500.0,0.00019726,3,"2025-02-18T15:51:08.368",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519563,1739893868378,-500.0,0.00019726,3,"2025-02-18T15:51:08.378",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519564,1739893868388,-500.0,0.00019726,3,"2025-02-18T15:51:08.388",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519565,1739893868398,-500.0,0.00019726,3,"2025-02-18T15:51:08.398",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519566,1739893868407,-500.0,0.00019726,3,"2025-02-18T15:51:08.407",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519567,1739893868416,-500.0,0.00019726,3,"2025-02-18T15:51:08.416",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519568,1739893868425,-500.0,0.00019726,3,"2025-02-18T15:51:08.425",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519569,1739893868435,-500.0,0.00019726,3,"2025-02-18T15:51:08.435",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519570,1739893868444,-500.0,0.00019726,3,"2025-02-18T15:51:08.444",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519571,1739893868454,-501.70067308,0.00019726,3,"2025-02-18T15:51:08.454",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519572,1739893868462,-500.0,0.00019726,3,"2025-02-18T15:51:08.462",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519573,1739893868472,-500.0,0.00019726,3,"2025-02-18T15:51:08.472",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519574,1739893868482,-500.0,0.00019726,3,"2025-02-18T15:51:08.482",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519575,1739893868491,-234.5,0.00019726,3,"2025-02-18T15:51:08.491",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519576,1739893868501,-500.0,0.00019726,3,"2025-02-18T15:51:08.501",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519577,1739893868511,-500.0,0.00019726,3,"2025-02-18T15:51:08.511",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519578,1739893868521,-500.0,0.00019726,3,"2025-02-18T15:51:08.521",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519579,1739893868531,-500.0,0.00019726,3,"2025-02-18T15:51:08.531",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519580,1739893868541,-436.26145222,0.00019726,3,"2025-02-18T15:51:08.541",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519581,1739893868551,-500.0,0.00019726,3,"2025-02-18T15:51:08.551",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519582,1739893868561,-500.0,0.00019726,3,"2025-02-18T15:51:08.561",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519583,1739893868570,-500.0,0.00019726,3,"2025-02-18T15:51:08.570",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519584,1739893868580,-500.0,0.00019726,3,"2025-02-18T15:51:08.580",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519585,1739893868589,-500.0,0.00019726,3,"2025-02-18T15:51:08.589",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519586,1739893868599,-500.0,0.00019726,3,"2025-02-18T15:51:08.599",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519587,1739893868615,-500.0,0.00019726,3,"2025-02-18T15:51:08.615",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519588,1739893868624,-500.0,0.00019726,3,"2025-02-18T15:51:08.624",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519589,1739893868633,-500.0,0.00019726,3,"2025-02-18T15:51:08.633",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519590,1739893868642,-500.0,0.00019726,3,"2025-02-18T15:51:08.642",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519591,1739893868652,-500.0,0.00019726,3,"2025-02-18T15:51:08.652",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519592,1739893868662,-209.53685865,0.00019726,3,"2025-02-18T15:51:08.662",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519593,1739893868672,-500.0,0.00019726,3,"2025-02-18T15:51:08.672",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519594,1739893868682,-2000.0,0.00019726,2,"2025-02-18T15:51:08.682",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519595,1739893868691,-500.0,0.00019732,2,"2025-02-18T15:51:08.691",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519596,1739893868700,-2000.0,0.00019756,2,"2025-02-18T15:51:08.700",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519597,1739893868711,-23792.89968732,0.00019767,2,"2025-02-18T15:51:08.711",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519598,1739893868721,-500.0,0.00019773,2,"2025-02-18T15:51:08.721",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519599,1739893868731,-500.0,0.00019773,2,"2025-02-18T15:51:08.731",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519600,1739893868741,-151.37309385,0.00019773,2,"2025-02-18T15:51:08.741",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519601,1739893868752,-2000.0,0.00019787,2,"2025-02-18T15:51:08.752",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519602,1739893868761,-1594.0,0.00019814,2,"2025-02-18T15:51:08.761",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519603,1739893868771,-2000.0,0.00019817,2,"2025-02-18T15:51:08.771",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519604,1739893868781,-500.0,0.00019832,2,"2025-02-18T15:51:08.781",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519605,1739893868902,-23792.89968732,0.00019838,2,"2025-02-18T15:51:08.902",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519606,1739893868913,-2000.0,0.00019848,2,"2025-02-18T15:51:08.913",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519607,1739893868922,-2000.0,0.00019878,2,"2025-02-18T15:51:08.922",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519608,1739893868932,-2000.0,0.00019909,2,"2025-02-18T15:51:08.932",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519609,1739893868941,-23792.89968732,0.00019909,2,"2025-02-18T15:51:08.941",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519610,1739893868951,-279.74426224,0.0001991,2,"2025-02-18T15:51:08.951",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519611,1739893868961,-5670.78228774,0.0001991,2,"2025-02-18T15:51:08.961",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519612,1739893868972,-354.21322661,0.0001991,2,"2025-02-18T15:51:08.972",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519613,1739893868982,-646.49,0.00019932,2,"2025-02-18T15:51:08.982",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519614,1739893868993,-2000.0,0.00019939,2,"2025-02-18T15:51:08.993",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519615,1739893869003,-150.0,0.00019949,4,"2025-02-18T15:51:09.003",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519616,1739893869014,-2000.0,0.0001997,2,"2025-02-18T15:51:09.014",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519617,1739893869024,-1106.72,0.00019972,2,"2025-02-18T15:51:09.024",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519618,1739893869034,-23792.89968732,0.00019981,2,"2025-02-18T15:51:09.034",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519619,1739893869044,-500.0,0.00019983,3,"2025-02-18T15:51:09.044",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519620,1739893869055,-500.0,0.00019983,3,"2025-02-18T15:51:09.055",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519621,1739893869064,-500.0,0.00019983,3,"2025-02-18T15:51:09.064",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519622,1739893869074,-500.0,0.00019983,3,"2025-02-18T15:51:09.074",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519623,1739893869084,-500.0,0.00019983,3,"2025-02-18T15:51:09.084",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519624,1739893869094,-500.0,0.00019983,3,"2025-02-18T15:51:09.094",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519625,1739893869105,-500.0,0.00019983,3,"2025-02-18T15:51:09.105",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519626,1739893869123,-500.0,0.00019983,3,"2025-02-18T15:51:09.123",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519627,1739893869134,-690.23,0.00019983,3,"2025-02-18T15:51:09.134",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519628,1739893869148,-500.0,0.00019983,3,"2025-02-18T15:51:09.148",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519629,1739893869159,-500.0,0.00019983,3,"2025-02-18T15:51:09.159",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519630,1739893869169,-500.0,0.00019983,3,"2025-02-18T15:51:09.169",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519631,1739893869180,-500.0,0.00019983,3,"2025-02-18T15:51:09.180",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519632,1739893869192,-500.0,0.00019983,3,"2025-02-18T15:51:09.192",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519633,1739893869202,-500.0,0.00019983,3,"2025-02-18T15:51:09.202",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519634,1739893869212,-500.0,0.00019983,3,"2025-02-18T15:51:09.212",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519635,1739893869224,-563.21,0.00019983,3,"2025-02-18T15:51:09.224",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519636,1739893869235,-500.0,0.00019983,3,"2025-02-18T15:51:09.235",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519637,1739893869246,-500.0,0.00019983,3,"2025-02-18T15:51:09.246",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519638,1739893869256,-500.0,0.00019983,3,"2025-02-18T15:51:09.256",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519639,1739893869266,-513.85,0.00019983,3,"2025-02-18T15:51:09.266",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519640,1739893869276,-500.0,0.00019983,3,"2025-02-18T15:51:09.276",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519641,1739893869285,-334.92525518,0.0001999,2,"2025-02-18T15:51:09.285",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519642,1739893869295,-334.92525518,0.0001999,2,"2025-02-18T15:51:09.295",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519643,1739893869304,-236.4350322,0.00019991,2,"2025-02-18T15:51:09.304",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519644,1739893869315,-151.93,0.00019998,2,"2025-02-18T15:51:09.315",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519645,1739893869325,-438.58,0.00019999,3,"2025-02-18T15:51:09.325",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519646,1739893869334,-432.94,0.00019999,3,"2025-02-18T15:51:09.334",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519647,1739893869344,-500.0,0.00019999,3,"2025-02-18T15:51:09.344",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519648,1739893869353,-500.0,0.00019999,3,"2025-02-18T15:51:09.353",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519649,1739893869370,-500.0,0.00019999,3,"2025-02-18T15:51:09.370",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519650,1739893869380,-500.0,0.00019999,3,"2025-02-18T15:51:09.380",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519651,1739893869390,-500.0,0.00019999,3,"2025-02-18T15:51:09.390",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519652,1739893869399,-500.0,0.00019999,3,"2025-02-18T15:51:09.399",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519653,1739893869409,-500.0,0.00019999,3,"2025-02-18T15:51:09.409",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519654,1739893869418,-500.0,0.00019999,3,"2025-02-18T15:51:09.418",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519655,1739893869427,-527.15,0.00019999,3,"2025-02-18T15:51:09.427",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519656,1739893869437,-500.0,0.00019999,3,"2025-02-18T15:51:09.437",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519657,1739893869447,-696.28,0.00019999,3,"2025-02-18T15:51:09.447",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519658,1739893869456,-500.0,0.00019999,3,"2025-02-18T15:51:09.456",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519659,1739893869466,-500.0,0.00019999,3,"2025-02-18T15:51:09.466",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519660,1739893869476,-500.0,0.00019999,3,"2025-02-18T15:51:09.476",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519661,1739893869486,-500.0,0.00019999,3,"2025-02-18T15:51:09.486",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519662,1739893869495,-159.13910104,0.00019999,2,"2025-02-18T15:51:09.495",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519663,1739893869504,-500.0,0.00019999,2,"2025-02-18T15:51:09.504",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519664,1739893869513,-500.0,0.00019999,2,"2025-02-18T15:51:09.513",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519665,1739893869522,-500.0,0.00019999,2,"2025-02-18T15:51:09.522",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519666,1739893869532,-500.0,0.00019999,2,"2025-02-18T15:51:09.532",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519667,1739893869542,-500.0,0.00019999,2,"2025-02-18T15:51:09.542",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519668,1739893869551,-500.0,0.00019999,2,"2025-02-18T15:51:09.551",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519669,1739893869561,-500.0,0.00019999,2,"2025-02-18T15:51:09.561",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519670,1739893869571,-500.0,0.00019999,2,"2025-02-18T15:51:09.571",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519671,1739893869579,-257.42646333,0.00019999,2,"2025-02-18T15:51:09.579",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519672,1739893869590,-500.0,0.00019999,2,"2025-02-18T15:51:09.590",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519673,1739893869599,-500.0,0.00019999,2,"2025-02-18T15:51:09.599",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519674,1739893869612,-500.0,0.00019999,2,"2025-02-18T15:51:09.612",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519675,1739893869623,-500.0,0.00019999,2,"2025-02-18T15:51:09.623",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519676,1739893869632,-500.0,0.00019999,2,"2025-02-18T15:51:09.632",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519677,1739893869641,-157.69397522,0.0002,2,"2025-02-18T15:51:09.641",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519678,1739893869651,-100672.2507161,0.0002,3,"2025-02-18T15:51:09.651",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519679,1739893869661,-3000.0,0.0002,2,"2025-02-18T15:51:09.661",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519680,1739893869671,-2000.0,0.0002,2,"2025-02-18T15:51:09.671",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519681,1739893869681,-152.74,0.0002,31,"2025-02-18T15:51:09.681",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519682,1739893869691,-152.74,0.0002,31,"2025-02-18T15:51:09.691",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519683,1739893869701,-152.74,0.0002,31,"2025-02-18T15:51:09.701",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519684,1739893869711,-152.74,0.0002,31,"2025-02-18T15:51:09.711",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519685,1739893869721,-152.74,0.0002,31,"2025-02-18T15:51:09.721",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519686,1739893869730,-152.74,0.0002,31,"2025-02-18T15:51:09.730",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519687,1739893869740,-152.74,0.0002,31,"2025-02-18T15:51:09.740",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519688,1739893869750,-4222369.90683744,0.0002,10,"2025-02-18T15:51:09.750",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519689,1739893870055,-119700.24142113,0.0002,10,"2025-02-18T15:51:10.055",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519690,1739893870395,-957.78807065,0.00019344,2,"2025-02-18T15:51:10.395",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519691,1739893870405,-500.0,0.00019726,3,"2025-02-18T15:51:10.405",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519692,1739893870415,-500.0,0.00019726,3,"2025-02-18T15:51:10.415",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519693,1739893870424,-500.0,0.00019726,3,"2025-02-18T15:51:10.424",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519694,1739893870434,-500.0,0.00019726,3,"2025-02-18T15:51:10.434",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519695,1739893870443,-500.0,0.00019726,3,"2025-02-18T15:51:10.443",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519696,1739893870453,-500.0,0.00019726,3,"2025-02-18T15:51:10.453",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519697,1739893870463,-322.56,0.00019726,3,"2025-02-18T15:51:10.463",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519698,1739893870472,-500.0,0.00019726,3,"2025-02-18T15:51:10.472",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519699,1739893870482,-500.0,0.00019726,3,"2025-02-18T15:51:10.482",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519700,1739893870491,-500.0,0.00019726,3,"2025-02-18T15:51:10.491",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519701,1739893870500,-428.01530829,0.00019726,3,"2025-02-18T15:51:10.500",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519702,1739893870520,-71.98469171,0.00019726,3,"2025-02-18T15:51:10.520",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519703,1739893870529,-500.0,0.00019726,3,"2025-02-18T15:51:10.529",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519704,1739893870539,-500.0,0.00019726,3,"2025-02-18T15:51:10.539",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519705,1739893870550,-500.0,0.00019726,3,"2025-02-18T15:51:10.550",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519706,1739893870559,-500.0,0.00019726,3,"2025-02-18T15:51:10.559",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519707,1739893870569,-54.94463025,0.00019726,3,"2025-02-18T15:51:10.569",0.0002044,21.1,0.9494742251285967,1960805693.55439]
[353519731,1739895005955,159.59,8.767e-05,2,"2025-02-18T16:10:05.955",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519762,1739895031459,-152.57,0.00013561,2,"2025-02-18T16:10:31.459",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519764,1739895031468,-200.0,0.00013938,2,"2025-02-18T16:10:31.468",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519766,1739895031477,-152.58,0.00014314,2,"2025-02-18T16:10:31.477",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519768,1739895031486,-37.43951749,0.000148,2,"2025-02-18T16:10:31.486",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519770,1739895031497,-259.73048251,0.000148,2,"2025-02-18T16:10:31.497",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519771,1739895031507,-200.0,0.00014917,2,"2025-02-18T16:10:31.507",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519773,1739895031516,-200.0,0.00014917,2,"2025-02-18T16:10:31.516",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519774,1739895031526,-152.58,0.00015068,2,"2025-02-18T16:10:31.526",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519775,1739895031536,-1000.0,0.00015295,2,"2025-02-18T16:10:31.536",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519776,1739895031547,-727.68951749,0.00015993,2,"2025-02-18T16:10:31.547",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519777,1739895031559,-272.31048251,0.00015993,2,"2025-02-18T16:10:31.559",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519778,1739895031568,-1000.0,0.00016345,2,"2025-02-18T16:10:31.568",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519779,1739895031579,-386.17,0.00016395,2,"2025-02-18T16:10:31.579",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519780,1739895031589,-176.46,0.00016712,2,"2025-02-18T16:10:31.589",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519781,1739895031598,-1000.0,0.00016881,2,"2025-02-18T16:10:31.598",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519782,1739895031607,-267.2,0.00016922,2,"2025-02-18T16:10:31.607",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519783,1739895031618,-150.99,0.00016922,2,"2025-02-18T16:10:31.618",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519784,1739895031629,-300.0,0.00017062,2,"2025-02-18T16:10:31.629",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519785,1739895031638,-2057.1974573,0.00017063,2,"2025-02-18T16:10:31.638",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519786,1739895031650,-1885.6802487,0.00017063,2,"2025-02-18T16:10:31.650",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519787,1739895031666,-1857.122294,0.00017063,2,"2025-02-18T16:10:31.666",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519788,1739895031675,-1852.42,0.00017446,2,"2025-02-18T16:10:31.675",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519789,1739895031684,-15845.057706,0.00017844,2,"2025-02-18T16:10:31.684",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519790,1739895031695,-540.0,0.00017844,2,"2025-02-18T16:10:31.695",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519791,1739895031707,-535.47,0.00017844,2,"2025-02-18T16:10:31.707",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519792,1739895031718,-5226.49427502,0.00017844,2,"2025-02-18T16:10:31.718",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519793,1739895031728,-2638.46326008,0.00017844,2,"2025-02-18T16:10:31.728",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519794,1739895031740,-1395.09553501,0.00017844,2,"2025-02-18T16:10:31.740",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519795,1739895031751,-1706.77922389,0.00017844,2,"2025-02-18T16:10:31.751",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519796,1739895031760,-604.25099543,0.000179,2,"2025-02-18T16:10:31.760",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519797,1739895031769,-150.0,0.00018,2,"2025-02-18T16:10:31.769",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519798,1739895031779,-220.79207821,0.00018,2,"2025-02-18T16:10:31.779",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519799,1739895031788,-150.0,0.00018,2,"2025-02-18T16:10:31.788",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519800,1739895031797,-1000.0,0.00018084,2,"2025-02-18T16:10:31.797",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519801,1739895031806,-150.0,0.00018102,2,"2025-02-18T16:10:31.806",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519802,1739895031816,-150.0,0.00018103,2,"2025-02-18T16:10:31.816",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519803,1739895031826,-1327.735,0.00018103,2,"2025-02-18T16:10:31.826",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519804,1739895031835,-150.0,0.00018103,2,"2025-02-18T16:10:31.835",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519805,1739895031845,-634.0,0.00018103,2,"2025-02-18T16:10:31.845",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519806,1739895031854,-218.078,0.00018103,2,"2025-02-18T16:10:31.854",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519807,1739895031864,-150.0,0.00018103,2,"2025-02-18T16:10:31.864",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519808,1739895031873,-2751.0,0.00018235,2,"2025-02-18T16:10:31.873",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519809,1739895031883,-151.93,0.00018304,2,"2025-02-18T16:10:31.883",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519810,1739895031892,-192.63,0.00018316,2,"2025-02-18T16:10:31.892",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519811,1739895031902,-2000.0,0.0001837,2,"2025-02-18T16:10:31.902",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519812,1739895031912,-427.85,0.00018559,30,"2025-02-18T16:10:31.912",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519813,1739895031922,-604.25099541,0.00018567,2,"2025-02-18T16:10:31.922",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519814,1739895031931,-420.0,0.00018634,2,"2025-02-18T16:10:31.931",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519816,1739895031941,-365.91,0.00018646,2,"2025-02-18T16:10:31.941",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519817,1739895031950,-386.17,0.00018658,2,"2025-02-18T16:10:31.950",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519819,1739895031959,-493.58,0.00018683,2,"2025-02-18T16:10:31.959",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519821,1739895031969,-150.0,0.00018749,2,"2025-02-18T16:10:31.969",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519823,1739895031978,-500.0,0.00018822,2,"2025-02-18T16:10:31.978",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519824,1739895031987,-1000.0,0.00018883,2,"2025-02-18T16:10:31.987",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519825,1739895031996,-22768.56652766,0.00019,2,"2025-02-18T16:10:31.996",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519826,1739895032009,-3071.48316617,0.00019,2,"2025-02-18T16:10:32.009",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519827,1739895032021,-1097.72946846,0.00019,2,"2025-02-18T16:10:32.021",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519828,1739895032037,-1204.75909849,0.00019,2,"2025-02-18T16:10:32.037",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519829,1739895032053,-3861.16061818,0.00019,2,"2025-02-18T16:10:32.053",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519830,1739895032066,-4342.91405819,0.00019,2,"2025-02-18T16:10:32.066",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519831,1739895032077,-501.4749431,0.00019029,2,"2025-02-18T16:10:32.077",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519832,1739895032089,-162.5250569,0.00019029,2,"2025-02-18T16:10:32.089",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519833,1739895032099,-387.4749431,0.00019178,7,"2025-02-18T16:10:32.099",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519834,1739895032112,-612.5250569,0.00019178,7,"2025-02-18T16:10:32.112",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519835,1739895032122,-200.0,0.000192,2,"2025-02-18T16:10:32.122",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519836,1739895032133,-11.48698992,0.00019225,2,"2025-02-18T16:10:32.133",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519837,1739895032145,-295.49189213,0.00019225,2,"2025-02-18T16:10:32.145",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519838,1739895032157,-357.02111795,0.00019225,2,"2025-02-18T16:10:32.157",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519839,1739895032167,-604.25099541,0.00019233,2,"2025-02-18T16:10:32.167",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519840,1739895032177,-1295.7675758,0.00019352,2,"2025-02-18T16:10:32.177",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519842,1739895037485,-647.48772078,0.00019352,2,"2025-02-18T16:10:37.485",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519843,1739895037495,-1943.25529658,0.00019413,2,"2025-02-18T16:10:37.495",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519844,1739895037504,-664.0,0.00019421,2,"2025-02-18T16:10:37.504",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519845,1739895037514,-80000.0,0.0001945,2,"2025-02-18T16:10:37.514",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519846,1739895037523,-1000.0,0.00019452,7,"2025-02-18T16:10:37.523",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519847,1739895037535,-1943.25529658,0.00019474,2,"2025-02-18T16:10:37.535",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519848,1739895037545,-16626.69997741,0.000195,3,"2025-02-18T16:10:37.545",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519849,1739895037554,-733.3535217,0.00019516,3,"2025-02-18T16:10:37.554",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519850,1739895037563,-610.0,0.00019526,2,"2025-02-18T16:10:37.563",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519851,1739895037573,-526.783439,0.00019611,2,"2025-02-18T16:10:37.573",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519852,1739895037582,-151.0,0.00019614,2,"2025-02-18T16:10:37.582",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519853,1739895037592,-189.90162194,0.00019616,3,"2025-02-18T16:10:37.592",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519854,1739895037601,-2908.70495157,0.00019616,2,"2025-02-18T16:10:37.601",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519855,1739895037615,-9517.159875,0.00019616,2,"2025-02-18T16:10:37.615",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519856,1739895037624,-221.0,0.00019616,2,"2025-02-18T16:10:37.624",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519857,1739895037634,-335.67382858,0.00019617,2,"2025-02-18T16:10:37.634",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519858,1739895037643,-664.0,0.00019618,2,"2025-02-18T16:10:37.643",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519859,1739895037652,-286.06561827,0.00019618,2,"2025-02-18T16:10:37.652",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519860,1739895037662,-2311.473,0.00019626,2,"2025-02-18T16:10:37.662",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519861,1739895037671,-170.841,0.00019626,2,"2025-02-18T16:10:37.671",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519862,1739895037681,-327.87003518,0.00019626,2,"2025-02-18T16:10:37.681",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519863,1739895037690,-315.6878,0.00019626,2,"2025-02-18T16:10:37.690",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519864,1739895037700,-154.58,0.00019626,2,"2025-02-18T16:10:37.700",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519865,1739895037710,-1000.0,0.00019626,2,"2025-02-18T16:10:37.710",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519866,1739895037720,-4510.0359,0.00019626,2,"2025-02-18T16:10:37.720",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519867,1739895037729,-1464.5185,0.00019626,2,"2025-02-18T16:10:37.729",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519868,1739895037739,-5000.0,0.00019626,2,"2025-02-18T16:10:37.739",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519869,1739895037749,-46981.7569,0.00019626,2,"2025-02-18T16:10:37.749",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519870,1739895037758,-526.78343885,0.00019626,2,"2025-02-18T16:10:37.758",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519871,1739895037767,-526.78343885,0.00019641,2,"2025-02-18T16:10:37.767",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519872,1739895037776,-9517.15987492,0.00019648,2,"2025-02-18T16:10:37.776",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519873,1739895037786,-526.78343885,0.00019656,2,"2025-02-18T16:10:37.786",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519874,1739895037795,-526.78343885,0.00019672,2,"2025-02-18T16:10:37.795",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519875,1739895037804,-327.87003517,0.00019672,2,"2025-02-18T16:10:37.804",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519876,1739895037813,-9517.15987492,0.00019679,2,"2025-02-18T16:10:37.813",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519878,1739895037822,-526.78343885,0.00019687,2,"2025-02-18T16:10:37.822",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519880,1739895037831,-526.78343885,0.00019702,2,"2025-02-18T16:10:37.831",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519881,1739895037841,-89815.2992346,0.00019706,3,"2025-02-18T16:10:37.841",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519882,1739895037850,-9517.15987492,0.00019711,2,"2025-02-18T16:10:37.850",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519883,1739895037860,-25260.5529097,0.00019716,3,"2025-02-18T16:10:37.860",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519884,1739895037870,-2612.33282199,0.00019716,2,"2025-02-18T16:10:37.870",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519886,1739895037886,-2254.88152453,0.00019716,2,"2025-02-18T16:10:37.886",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519887,1739895037898,-603.465158,0.00019716,2,"2025-02-18T16:10:37.898",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519888,1739895037909,-811.5199704,0.00019716,2,"2025-02-18T16:10:37.909",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519889,1739895037929,-418.34078293,0.00019716,2,"2025-02-18T16:10:37.929",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519890,1739895037941,-10933.19124714,0.00019716,2,"2025-02-18T16:10:37.941",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519891,1739895037958,-1990.14,0.00019716,2,"2025-02-18T16:10:37.958",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519894,1739895039603,-572.01931225,0.00019535,2,"2025-02-18T16:10:39.603",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519895,1739895039713,-334.18,0.00019535,2,"2025-02-18T16:10:39.713",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519896,1739895039724,-355.885,0.00019535,2,"2025-02-18T16:10:39.724",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519897,1739895039820,-416.86578741,0.00019535,2,"2025-02-18T16:10:39.820",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519898,1739895039872,-264.30519692,0.00019535,2,"2025-02-18T16:10:39.872",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519899,1739895039881,-814.3852936,0.00019716,2,"2025-02-18T16:10:39.881",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519900,1739895039928,-44953.04273932,0.00019716,2,"2025-02-18T16:10:39.928",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519901,1739895039937,-526.78343885,0.00019717,2,"2025-02-18T16:10:39.937",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519902,1739895039946,-327.87003517,0.00019717,2,"2025-02-18T16:10:39.946",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519903,1739895039955,-1045.10676151,0.00019725,5,"2025-02-18T16:10:39.955",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519904,1739895039964,-500.0,0.00019725,2,"2025-02-18T16:10:39.964",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519905,1739895039974,-500.0,0.00019725,2,"2025-02-18T16:10:39.974",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519906,1739895039983,-500.0,0.00019725,2,"2025-02-18T16:10:39.983",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519907,1739895039993,-492.46939835,0.00019725,2,"2025-02-18T16:10:39.993",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519908,1739895040002,-1000.0,0.00019725,2,"2025-02-18T16:10:40.002",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519909,1739895040011,-500.0,0.00019726,3,"2025-02-18T16:10:40.011",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519910,1739895040020,-501.1776116,0.00019726,3,"2025-02-18T16:10:40.020",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519911,1739895040030,-500.0,0.00019726,3,"2025-02-18T16:10:40.030",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519912,1739895040040,-500.0,0.00019726,3,"2025-02-18T16:10:40.040",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519913,1739895040049,-501.56351855,0.00019726,3,"2025-02-18T16:10:40.049",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519914,1739895040059,-500.0,0.00019726,3,"2025-02-18T16:10:40.059",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519915,1739895040071,-500.0,0.00019726,3,"2025-02-18T16:10:40.071",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519916,1739895040080,-500.0,0.00019726,3,"2025-02-18T16:10:40.080",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519917,1739895040095,-500.0,0.00019726,3,"2025-02-18T16:10:40.095",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519918,1739895040106,-500.0,0.00019726,3,"2025-02-18T16:10:40.106",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519919,1739895040115,-477.90446196,0.00019726,3,"2025-02-18T16:10:40.115",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519920,1739895040124,-341.69775308,0.00019726,3,"2025-02-18T16:10:40.124",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519921,1739895040133,-500.0,0.00019726,3,"2025-02-18T16:10:40.133",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519922,1739895040143,-500.0,0.00019726,3,"2025-02-18T16:10:40.143",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519923,1739895040152,-223.20966926,0.00019726,3,"2025-02-18T16:10:40.152",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519924,1739895040161,-500.0,0.00019726,3,"2025-02-18T16:10:40.161",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519925,1739895040170,-500.0,0.00019726,3,"2025-02-18T16:10:40.170",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519926,1739895040179,-500.0,0.00019726,3,"2025-02-18T16:10:40.179",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519927,1739895040188,-500.0,0.00019726,3,"2025-02-18T16:10:40.188",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519929,1739895040198,-501.00044974,0.00019726,3,"2025-02-18T16:10:40.198",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519931,1739895040207,-500.0,0.00019726,3,"2025-02-18T16:10:40.207",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519932,1739895040216,-500.0,0.00019726,3,"2025-02-18T16:10:40.216",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519933,1739895040226,-500.0,0.00019726,3,"2025-02-18T16:10:40.226",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519934,1739895040235,-508.47853082,0.00019726,3,"2025-02-18T16:10:40.235",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519935,1739895040244,-501.50304731,0.00019726,3,"2025-02-18T16:10:40.244",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519937,1739895040253,-500.0,0.00019726,3,"2025-02-18T16:10:40.253",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519938,1739895040262,-500.0,0.00019726,3,"2025-02-18T16:10:40.262",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519939,1739895040271,-501.85009571,0.00019726,3,"2025-02-18T16:10:40.271",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519940,1739895040280,-505.45921134,0.00019726,3,"2025-02-18T16:10:40.280",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519941,1739895040290,-500.0,0.00019726,3,"2025-02-18T16:10:40.290",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519943,1739895040299,-500.0,0.00019726,3,"2025-02-18T16:10:40.299",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519944,1739895040309,-500.0,0.00019726,3,"2025-02-18T16:10:40.309",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519946,1739895040318,-500.0,0.00019726,3,"2025-02-18T16:10:40.318",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519947,1739895040327,-500.0,0.00019726,3,"2025-02-18T16:10:40.327",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519948,1739895040336,-500.0,0.00019726,3,"2025-02-18T16:10:40.336",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519949,1739895040345,-500.0,0.00019726,3,"2025-02-18T16:10:40.345",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519950,1739895040354,-500.0,0.00019726,3,"2025-02-18T16:10:40.354",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519951,1739895040363,-500.0,0.00019726,3,"2025-02-18T16:10:40.363",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519952,1739895040373,-500.0,0.00019726,3,"2025-02-18T16:10:40.373",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519953,1739895040382,-500.0,0.00019726,3,"2025-02-18T16:10:40.382",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519954,1739895040391,-500.0,0.00019726,3,"2025-02-18T16:10:40.391",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519955,1739895040401,-500.0,0.00019726,3,"2025-02-18T16:10:40.401",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519956,1739895040410,-500.0,0.00019726,3,"2025-02-18T16:10:40.410",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519957,1739895040419,-500.0,0.00019726,3,"2025-02-18T16:10:40.419",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519958,1739895040429,-500.0,0.00019726,3,"2025-02-18T16:10:40.429",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519959,1739895040439,-500.0,0.00019726,3,"2025-02-18T16:10:40.439",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519960,1739895040448,-500.0,0.00019726,3,"2025-02-18T16:10:40.448",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519961,1739895040457,-500.0,0.00019726,3,"2025-02-18T16:10:40.457",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519962,1739895040467,-396.703,0.00019726,3,"2025-02-18T16:10:40.467",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519963,1739895040476,-500.0,0.00019726,3,"2025-02-18T16:10:40.476",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519964,1739895040485,-500.0,0.00019726,3,"2025-02-18T16:10:40.485",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519965,1739895040494,-500.0,0.00019726,3,"2025-02-18T16:10:40.494",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519966,1739895040503,-500.0,0.00019726,3,"2025-02-18T16:10:40.503",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519967,1739895040513,-500.0,0.00019726,3,"2025-02-18T16:10:40.513",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519968,1739895040522,-500.0,0.00019726,3,"2025-02-18T16:10:40.522",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519969,1739895040531,-500.0,0.00019726,3,"2025-02-18T16:10:40.531",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519970,1739895040541,-500.0,0.00019726,3,"2025-02-18T16:10:40.541",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519971,1739895040551,-500.0,0.00019726,3,"2025-02-18T16:10:40.551",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519972,1739895040560,-500.0,0.00019726,3,"2025-02-18T16:10:40.560",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519973,1739895040570,-500.0,0.00019726,3,"2025-02-18T16:10:40.570",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519974,1739895040581,-500.0,0.00019726,3,"2025-02-18T16:10:40.581",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519975,1739895040590,-500.0,0.00019726,3,"2025-02-18T16:10:40.590",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519976,1739895040600,-500.0,0.00019726,3,"2025-02-18T16:10:40.600",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519977,1739895040609,-500.0,0.00019726,3,"2025-02-18T16:10:40.609",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519978,1739895040620,-500.0,0.00019726,3,"2025-02-18T16:10:40.620",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519979,1739895040629,-500.0,0.00019726,3,"2025-02-18T16:10:40.629",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519980,1739895040639,-500.0,0.00019726,3,"2025-02-18T16:10:40.639",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519981,1739895040647,-500.0,0.00019726,3,"2025-02-18T16:10:40.647",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519982,1739895040657,-476.93819778,0.00019726,3,"2025-02-18T16:10:40.657",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519983,1739895040665,-500.0,0.00019726,3,"2025-02-18T16:10:40.665",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519984,1739895040674,-500.0,0.00019726,3,"2025-02-18T16:10:40.674",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519985,1739895040683,-500.0,0.00019726,3,"2025-02-18T16:10:40.683",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519986,1739895040693,-500.0,0.00019726,3,"2025-02-18T16:10:40.693",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519987,1739895040702,-500.0,0.00019726,3,"2025-02-18T16:10:40.702",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519988,1739895040711,-500.0,0.00019726,3,"2025-02-18T16:10:40.711",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519989,1739895040720,-500.0,0.00019726,3,"2025-02-18T16:10:40.720",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519990,1739895040730,-500.0,0.00019726,3,"2025-02-18T16:10:40.730",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519991,1739895040739,-500.0,0.00019726,3,"2025-02-18T16:10:40.739",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519992,1739895040749,-500.0,0.00019726,3,"2025-02-18T16:10:40.749",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519993,1739895040758,-500.0,0.00019726,3,"2025-02-18T16:10:40.758",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519994,1739895040767,-500.0,0.00019726,3,"2025-02-18T16:10:40.767",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519995,1739895040777,-500.0,0.00019726,3,"2025-02-18T16:10:40.777",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519996,1739895040786,-500.0,0.00019726,3,"2025-02-18T16:10:40.786",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519997,1739895040795,-563.81769377,0.00019726,3,"2025-02-18T16:10:40.795",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519998,1739895040805,-500.0,0.00019726,3,"2025-02-18T16:10:40.805",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353519999,1739895040816,-500.0,0.00019726,3,"2025-02-18T16:10:40.816",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520000,1739895040824,-500.0,0.00019726,3,"2025-02-18T16:10:40.824",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520001,1739895040833,-500.0,0.00019726,3,"2025-02-18T16:10:40.833",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520002,1739895040842,-500.0,0.00019726,3,"2025-02-18T16:10:40.842",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520003,1739895040851,-500.0,0.00019726,3,"2025-02-18T16:10:40.851",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520004,1739895040860,-500.0,0.00019726,3,"2025-02-18T16:10:40.860",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520005,1739895040870,-500.0,0.00019726,3,"2025-02-18T16:10:40.870",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520006,1739895040879,-137.10258588,0.00019726,3,"2025-02-18T16:10:40.879",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520007,1739895041107,-360.96547992,0.00019726,3,"2025-02-18T16:10:41.107",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520008,1739895041119,-1.9319342,0.00019726,3,"2025-02-18T16:10:41.119",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520009,1739895041129,-500.0,0.00019726,3,"2025-02-18T16:10:41.129",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520010,1739895041138,-500.0,0.00019726,3,"2025-02-18T16:10:41.138",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520011,1739895041148,-500.0,0.00019726,3,"2025-02-18T16:10:41.148",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520012,1739895041157,-500.0,0.00019726,3,"2025-02-18T16:10:41.157",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520013,1739895041167,-500.0,0.00019726,3,"2025-02-18T16:10:41.167",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520014,1739895041177,-500.0,0.00019726,3,"2025-02-18T16:10:41.177",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520015,1739895041187,-500.0,0.00019726,3,"2025-02-18T16:10:41.187",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520016,1739895041197,-500.0,0.00019726,3,"2025-02-18T16:10:41.197",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520017,1739895041206,-500.0,0.00019726,3,"2025-02-18T16:10:41.206",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520018,1739895041216,-500.0,0.00019726,3,"2025-02-18T16:10:41.216",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520019,1739895041226,-500.0,0.00019726,3,"2025-02-18T16:10:41.226",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520020,1739895041236,-500.0,0.00019726,3,"2025-02-18T16:10:41.236",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520021,1739895041245,-500.0,0.00019726,3,"2025-02-18T16:10:41.245",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520022,1739895041255,-500.0,0.00019726,3,"2025-02-18T16:10:41.255",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520023,1739895041265,-500.0,0.00019726,3,"2025-02-18T16:10:41.265",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520024,1739895041274,-500.0,0.00019726,3,"2025-02-18T16:10:41.274",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520025,1739895041283,-500.0,0.00019726,3,"2025-02-18T16:10:41.283",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520026,1739895041293,-500.0,0.00019726,3,"2025-02-18T16:10:41.293",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520027,1739895041303,-500.0,0.00019726,3,"2025-02-18T16:10:41.303",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520028,1739895041313,-500.0,0.00019726,3,"2025-02-18T16:10:41.313",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520029,1739895041323,-500.0,0.00019726,3,"2025-02-18T16:10:41.323",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520030,1739895041333,-500.0,0.00019726,3,"2025-02-18T16:10:41.333",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520031,1739895041342,-500.0,0.00019726,3,"2025-02-18T16:10:41.342",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520032,1739895041354,-500.0,0.00019726,3,"2025-02-18T16:10:41.354",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520033,1739895041364,-500.0,0.00019726,3,"2025-02-18T16:10:41.364",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520034,1739895041374,-500.0,0.00019726,3,"2025-02-18T16:10:41.374",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520035,1739895041383,-500.0,0.00019726,3,"2025-02-18T16:10:41.383",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520036,1739895041393,-520.85,0.00019726,3,"2025-02-18T16:10:41.393",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520037,1739895041403,-500.0,0.00019726,3,"2025-02-18T16:10:41.403",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520038,1739895041413,-503.61280316,0.00019726,3,"2025-02-18T16:10:41.413",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520039,1739895041422,-500.0,0.00019726,3,"2025-02-18T16:10:41.422",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520040,1739895041432,-500.0,0.00019726,3,"2025-02-18T16:10:41.432",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520041,1739895041441,-500.0,0.00019726,3,"2025-02-18T16:10:41.441",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520042,1739895041451,-500.0,0.00019726,3,"2025-02-18T16:10:41.451",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520043,1739895041460,-500.0,0.00019726,3,"2025-02-18T16:10:41.460",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520044,1739895041469,-500.0,0.00019726,3,"2025-02-18T16:10:41.469",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520045,1739895041479,-542.69,0.00019726,3,"2025-02-18T16:10:41.479",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520046,1739895041488,-500.0,0.00019726,3,"2025-02-18T16:10:41.488",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520047,1739895041498,-500.0,0.00019726,3,"2025-02-18T16:10:41.498",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520048,1739895041507,-616.81,0.00019726,3,"2025-02-18T16:10:41.507",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520049,1739895041516,-500.0,0.00019726,3,"2025-02-18T16:10:41.516",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520050,1739895041525,-500.0,0.00019726,3,"2025-02-18T16:10:41.525",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520051,1739895041535,-500.0,0.00019726,3,"2025-02-18T16:10:41.535",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520052,1739895041547,-500.0,0.00019726,3,"2025-02-18T16:10:41.547",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520053,1739895041557,-500.0,0.00019726,3,"2025-02-18T16:10:41.557",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520054,1739895041566,-172.06,0.00019726,3,"2025-02-18T16:10:41.566",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520055,1739895041576,-500.0,0.00019726,3,"2025-02-18T16:10:41.576",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520056,1739895041585,-500.0,0.00019726,3,"2025-02-18T16:10:41.585",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520057,1739895041595,-500.0,0.00019726,3,"2025-02-18T16:10:41.595",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520058,1739895041604,-500.0,0.00019726,3,"2025-02-18T16:10:41.604",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520059,1739895041613,-500.0,0.00019726,3,"2025-02-18T16:10:41.613",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520060,1739895041623,-500.0,0.00019726,3,"2025-02-18T16:10:41.623",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520061,1739895041632,-500.0,0.00019726,3,"2025-02-18T16:10:41.632",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520062,1739895041642,-500.0,0.00019726,3,"2025-02-18T16:10:41.642",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520063,1739895041651,-500.0,0.00019726,3,"2025-02-18T16:10:41.651",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520064,1739895041660,-500.0,0.00019726,3,"2025-02-18T16:10:41.660",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520065,1739895041670,-500.0,0.00019726,3,"2025-02-18T16:10:41.670",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520066,1739895041680,-500.0,0.00019726,3,"2025-02-18T16:10:41.680",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520067,1739895041689,-500.0,0.00019726,3,"2025-02-18T16:10:41.689",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520068,1739895041699,-500.0,0.00019726,3,"2025-02-18T16:10:41.699",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520069,1739895041709,-500.0,0.00019726,3,"2025-02-18T16:10:41.709",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520070,1739895041718,-500.0,0.00019726,3,"2025-02-18T16:10:41.718",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520071,1739895041728,-500.0,0.00019726,3,"2025-02-18T16:10:41.728",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520072,1739895041737,-500.0,0.00019726,3,"2025-02-18T16:10:41.737",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520073,1739895041746,-500.0,0.00019726,3,"2025-02-18T16:10:41.746",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520074,1739895041755,-500.0,0.00019726,3,"2025-02-18T16:10:41.755",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520075,1739895041764,-500.0,0.00019726,3,"2025-02-18T16:10:41.764",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520076,1739895041772,-500.0,0.00019726,3,"2025-02-18T16:10:41.772",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520077,1739895041780,-500.0,0.00019726,3,"2025-02-18T16:10:41.780",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520078,1739895041789,-450.16181234,0.00019726,3,"2025-02-18T16:10:41.789",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520079,1739895041798,-500.0,0.00019726,3,"2025-02-18T16:10:41.798",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520080,1739895041808,-500.0,0.00019726,3,"2025-02-18T16:10:41.808",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520081,1739895041819,-500.0,0.00019726,3,"2025-02-18T16:10:41.819",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520082,1739895041828,-500.0,0.00019726,3,"2025-02-18T16:10:41.828",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520083,1739895041838,-500.0,0.00019726,3,"2025-02-18T16:10:41.838",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520084,1739895041847,-500.0,0.00019726,3,"2025-02-18T16:10:41.847",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520085,1739895041856,-500.0,0.00019726,3,"2025-02-18T16:10:41.856",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520086,1739895041866,-500.0,0.00019726,3,"2025-02-18T16:10:41.866",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520087,1739895041875,-500.0,0.00019726,3,"2025-02-18T16:10:41.875",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520088,1739895041884,-500.0,0.00019726,3,"2025-02-18T16:10:41.884",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520089,1739895041894,-500.0,0.00019726,3,"2025-02-18T16:10:41.894",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520090,1739895041904,-500.0,0.00019726,3,"2025-02-18T16:10:41.904",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520091,1739895041913,-500.0,0.00019726,3,"2025-02-18T16:10:41.913",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520092,1739895041923,-250.74,0.00019726,3,"2025-02-18T16:10:41.923",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520093,1739895041933,-500.0,0.00019726,3,"2025-02-18T16:10:41.933",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520094,1739895041942,-500.0,0.00019726,3,"2025-02-18T16:10:41.942",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520095,1739895041952,-500.0,0.00019726,3,"2025-02-18T16:10:41.952",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520096,1739895041962,-500.0,0.00019726,3,"2025-02-18T16:10:41.962",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520097,1739895041972,-500.0,0.00019726,3,"2025-02-18T16:10:41.972",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520098,1739895041981,-500.0,0.00019726,3,"2025-02-18T16:10:41.981",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520099,1739895041991,-500.0,0.00019726,3,"2025-02-18T16:10:41.991",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520100,1739895042001,-588.16,0.00019726,3,"2025-02-18T16:10:42.001",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520101,1739895042011,-500.0,0.00019726,3,"2025-02-18T16:10:42.011",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520102,1739895042020,-500.0,0.00019726,3,"2025-02-18T16:10:42.020",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520103,1739895042030,-500.0,0.00019726,3,"2025-02-18T16:10:42.030",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520104,1739895042040,-500.0,0.00019726,3,"2025-02-18T16:10:42.040",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520105,1739895042050,-500.0,0.00019726,3,"2025-02-18T16:10:42.050",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520106,1739895042059,-500.0,0.00019726,3,"2025-02-18T16:10:42.059",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520107,1739895042069,-500.0,0.00019726,3,"2025-02-18T16:10:42.069",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520108,1739895042078,-539.39,0.00019726,3,"2025-02-18T16:10:42.078",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520109,1739895042088,-500.0,0.00019726,3,"2025-02-18T16:10:42.088",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520110,1739895042097,-500.0,0.00019726,3,"2025-02-18T16:10:42.097",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520111,1739895042107,-500.0,0.00019726,3,"2025-02-18T16:10:42.107",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520112,1739895042117,-500.0,0.00019726,3,"2025-02-18T16:10:42.117",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520113,1739895042126,-500.0,0.00019726,3,"2025-02-18T16:10:42.126",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520114,1739895042135,-500.0,0.00019726,3,"2025-02-18T16:10:42.135",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520115,1739895042145,-227.71373789,0.00019726,3,"2025-02-18T16:10:42.145",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520116,1739895042154,-500.0,0.00019726,3,"2025-02-18T16:10:42.154",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520117,1739895042164,-545.53,0.00019726,3,"2025-02-18T16:10:42.164",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520118,1739895042173,-500.0,0.00019726,3,"2025-02-18T16:10:42.173",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520119,1739895042182,-500.0,0.00019726,3,"2025-02-18T16:10:42.182",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520120,1739895042192,-500.0,0.00019726,3,"2025-02-18T16:10:42.192",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520121,1739895042201,-500.0,0.00019726,3,"2025-02-18T16:10:42.201",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520122,1739895042210,-500.0,0.00019726,3,"2025-02-18T16:10:42.210",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520123,1739895042220,-500.0,0.00019726,3,"2025-02-18T16:10:42.220",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520131,1739895042404,-500.0,0.00019726,3,"2025-02-18T16:10:42.404",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520133,1739895042414,-500.0,0.00019726,3,"2025-02-18T16:10:42.414",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520134,1739895042423,-500.0,0.00019726,3,"2025-02-18T16:10:42.423",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520136,1739895042433,-500.0,0.00019726,3,"2025-02-18T16:10:42.433",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520138,1739895042443,-500.0,0.00019726,3,"2025-02-18T16:10:42.443",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520140,1739895042452,-500.0,0.00019726,3,"2025-02-18T16:10:42.452",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520143,1739895042462,-500.0,0.00019726,3,"2025-02-18T16:10:42.462",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520147,1739895042472,-500.0,0.00019726,3,"2025-02-18T16:10:42.472",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520150,1739895042481,-500.0,0.00019726,3,"2025-02-18T16:10:42.481",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520152,1739895042491,-500.0,0.00019726,3,"2025-02-18T16:10:42.491",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520154,1739895042500,-500.0,0.00019726,3,"2025-02-18T16:10:42.500",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520155,1739895042509,-500.0,0.00019726,3,"2025-02-18T16:10:42.509",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520156,1739895042518,-500.0,0.00019726,3,"2025-02-18T16:10:42.518",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520157,1739895042527,-500.0,0.00019726,3,"2025-02-18T16:10:42.527",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520158,1739895042540,-500.0,0.00019726,3,"2025-02-18T16:10:42.540",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520159,1739895042550,-500.0,0.00019726,3,"2025-02-18T16:10:42.550",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520160,1739895042559,-500.0,0.00019726,3,"2025-02-18T16:10:42.559",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520161,1739895042568,-500.0,0.00019726,3,"2025-02-18T16:10:42.568",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520162,1739895042579,-500.0,0.00019726,3,"2025-02-18T16:10:42.579",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520163,1739895042588,-500.0,0.00019726,3,"2025-02-18T16:10:42.588",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520164,1739895042597,-500.0,0.00019726,3,"2025-02-18T16:10:42.597",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520165,1739895042607,-500.0,0.00019726,3,"2025-02-18T16:10:42.607",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520166,1739895042616,-500.0,0.00019726,3,"2025-02-18T16:10:42.616",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520167,1739895042627,-500.0,0.00019726,3,"2025-02-18T16:10:42.627",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520168,1739895042636,-500.0,0.00019726,3,"2025-02-18T16:10:42.636",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520169,1739895042646,-500.0,0.00019726,3,"2025-02-18T16:10:42.646",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520170,1739895042655,-500.0,0.00019726,3,"2025-02-18T16:10:42.655",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520171,1739895042664,-500.0,0.00019726,3,"2025-02-18T16:10:42.664",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520172,1739895042674,-500.0,0.00019726,3,"2025-02-18T16:10:42.674",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520173,1739895042683,-500.0,0.00019726,3,"2025-02-18T16:10:42.683",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520174,1739895042692,-500.0,0.00019726,3,"2025-02-18T16:10:42.692",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520175,1739895042701,-500.0,0.00019726,3,"2025-02-18T16:10:42.701",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520176,1739895042711,-366.69,0.00019726,3,"2025-02-18T16:10:42.711",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520177,1739895042720,-500.0,0.00019726,3,"2025-02-18T16:10:42.720",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520178,1739895042730,-240.22884376,0.00019726,3,"2025-02-18T16:10:42.730",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520179,1739895042739,-500.0,0.00019726,3,"2025-02-18T16:10:42.739",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520180,1739895042749,-500.0,0.00019726,3,"2025-02-18T16:10:42.749",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520181,1739895042758,-500.0,0.00019726,3,"2025-02-18T16:10:42.758",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520182,1739895042767,-507.45,0.00019726,3,"2025-02-18T16:10:42.767",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520183,1739895042777,-500.0,0.00019726,3,"2025-02-18T16:10:42.777",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520184,1739895042786,-500.0,0.00019726,3,"2025-02-18T16:10:42.786",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520185,1739895042796,-500.0,0.00019726,3,"2025-02-18T16:10:42.796",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520186,1739895042805,-500.0,0.00019726,3,"2025-02-18T16:10:42.805",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520187,1739895042814,-500.0,0.00019726,3,"2025-02-18T16:10:42.814",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520188,1739895042824,-500.0,0.00019726,3,"2025-02-18T16:10:42.824",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520189,1739895042833,-500.0,0.00019726,3,"2025-02-18T16:10:42.833",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520190,1739895042842,-500.0,0.00019726,3,"2025-02-18T16:10:42.842",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520191,1739895042851,-500.0,0.00019726,3,"2025-02-18T16:10:42.851",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520192,1739895042861,-500.0,0.00019726,3,"2025-02-18T16:10:42.861",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520193,1739895042870,-500.0,0.00019726,3,"2025-02-18T16:10:42.870",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520195,1739895042879,-500.0,0.00019726,3,"2025-02-18T16:10:42.879",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520196,1739895042888,-500.0,0.00019726,3,"2025-02-18T16:10:42.888",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520198,1739895042897,-500.0,0.00019726,3,"2025-02-18T16:10:42.897",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520199,1739895042907,-500.0,0.00019726,3,"2025-02-18T16:10:42.907",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520200,1739895042916,-318.42574462,0.00019726,3,"2025-02-18T16:10:42.916",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520201,1739895042926,-500.0,0.00019726,3,"2025-02-18T16:10:42.926",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520203,1739895042935,-500.0,0.00019726,3,"2025-02-18T16:10:42.935",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520204,1739895042945,-500.0,0.00019726,3,"2025-02-18T16:10:42.945",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520205,1739895042954,-500.0,0.00019726,3,"2025-02-18T16:10:42.954",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520206,1739895042963,-500.0,0.00019726,3,"2025-02-18T16:10:42.963",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520207,1739895042972,-500.0,0.00019726,3,"2025-02-18T16:10:42.972",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520208,1739895042981,-500.0,0.00019726,3,"2025-02-18T16:10:42.981",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520209,1739895042990,-500.0,0.00019726,3,"2025-02-18T16:10:42.990",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520210,1739895042999,-500.0,0.00019726,3,"2025-02-18T16:10:42.999",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520211,1739895043009,-500.0,0.00019726,3,"2025-02-18T16:10:43.009",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520212,1739895043018,-500.0,0.00019726,3,"2025-02-18T16:10:43.018",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520213,1739895043027,-570.98,0.00019726,3,"2025-02-18T16:10:43.027",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520214,1739895043036,-500.0,0.00019726,3,"2025-02-18T16:10:43.036",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520215,1739895043045,-500.0,0.00019726,3,"2025-02-18T16:10:43.045",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520216,1739895043054,-500.0,0.00019726,3,"2025-02-18T16:10:43.054",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520217,1739895043063,-500.0,0.00019726,3,"2025-02-18T16:10:43.063",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520218,1739895043074,-500.0,0.00019726,3,"2025-02-18T16:10:43.074",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520219,1739895043083,-500.0,0.00019726,3,"2025-02-18T16:10:43.083",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520220,1739895043093,-500.0,0.00019726,3,"2025-02-18T16:10:43.093",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520221,1739895043103,-500.0,0.00019726,3,"2025-02-18T16:10:43.103",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520222,1739895043112,-500.0,0.00019726,3,"2025-02-18T16:10:43.112",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520223,1739895043121,-309.83014701,0.00019726,3,"2025-02-18T16:10:43.121",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520224,1739895043131,-500.0,0.00019726,3,"2025-02-18T16:10:43.131",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520225,1739895043140,-500.0,0.00019726,3,"2025-02-18T16:10:43.140",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520226,1739895043150,-500.0,0.00019726,3,"2025-02-18T16:10:43.150",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520227,1739895043159,-500.0,0.00019726,3,"2025-02-18T16:10:43.159",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520228,1739895043168,-500.0,0.00019726,3,"2025-02-18T16:10:43.168",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520229,1739895043178,-500.0,0.00019726,3,"2025-02-18T16:10:43.178",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520230,1739895043188,-500.0,0.00019726,3,"2025-02-18T16:10:43.188",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520231,1739895043197,-500.0,0.00019726,3,"2025-02-18T16:10:43.197",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520232,1739895043206,-500.0,0.00019726,3,"2025-02-18T16:10:43.206",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520233,1739895043215,-500.0,0.00019726,3,"2025-02-18T16:10:43.215",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520234,1739895043224,-500.0,0.00019726,3,"2025-02-18T16:10:43.224",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520235,1739895043234,-500.0,0.00019726,3,"2025-02-18T16:10:43.234",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520236,1739895043243,-500.0,0.00019726,3,"2025-02-18T16:10:43.243",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520237,1739895043253,-500.0,0.00019726,3,"2025-02-18T16:10:43.253",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520238,1739895043262,-500.0,0.00019726,3,"2025-02-18T16:10:43.262",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520239,1739895043271,-500.0,0.00019726,3,"2025-02-18T16:10:43.271",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520240,1739895043280,-500.0,0.00019726,3,"2025-02-18T16:10:43.280",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520241,1739895043290,-500.0,0.00019726,3,"2025-02-18T16:10:43.290",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520242,1739895043299,-500.0,0.00019726,3,"2025-02-18T16:10:43.299",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520243,1739895043308,-500.0,0.00019726,3,"2025-02-18T16:10:43.308",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520244,1739895043318,-500.0,0.00019726,3,"2025-02-18T16:10:43.318",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520245,1739895043328,-505.64476219,0.00019726,3,"2025-02-18T16:10:43.328",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520246,1739895043343,-500.0,0.00019726,3,"2025-02-18T16:10:43.343",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520247,1739895043353,-500.0,0.00019726,3,"2025-02-18T16:10:43.353",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520248,1739895043370,-500.0,0.00019726,3,"2025-02-18T16:10:43.370",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520249,1739895043380,-500.0,0.00019726,3,"2025-02-18T16:10:43.380",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520250,1739895043391,-500.0,0.00019726,3,"2025-02-18T16:10:43.391",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520251,1739895043401,-500.0,0.00019726,3,"2025-02-18T16:10:43.401",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520252,1739895043411,-500.0,0.00019726,3,"2025-02-18T16:10:43.411",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520253,1739895043420,-500.0,0.00019726,3,"2025-02-18T16:10:43.420",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520254,1739895043430,-500.0,0.00019726,3,"2025-02-18T16:10:43.430",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520255,1739895043439,-500.0,0.00019726,3,"2025-02-18T16:10:43.439",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520256,1739895043451,-500.0,0.00019726,3,"2025-02-18T16:10:43.451",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520257,1739895043460,-500.0,0.00019726,3,"2025-02-18T16:10:43.460",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520258,1739895043470,-500.0,0.00019726,3,"2025-02-18T16:10:43.470",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520259,1739895043480,-500.0,0.00019726,3,"2025-02-18T16:10:43.480",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520260,1739895043489,-500.0,0.00019726,3,"2025-02-18T16:10:43.489",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520261,1739895043499,-500.0,0.00019726,3,"2025-02-18T16:10:43.499",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520262,1739895043508,-500.0,0.00019726,3,"2025-02-18T16:10:43.508",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520263,1739895043518,-500.0,0.00019726,3,"2025-02-18T16:10:43.518",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520264,1739895043528,-500.0,0.00019726,3,"2025-02-18T16:10:43.528",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520265,1739895043537,-325.04,0.00019726,3,"2025-02-18T16:10:43.537",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520266,1739895043549,-500.0,0.00019726,3,"2025-02-18T16:10:43.549",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520267,1739895043559,-500.0,0.00019726,3,"2025-02-18T16:10:43.559",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520268,1739895043569,-500.0,0.00019726,3,"2025-02-18T16:10:43.569",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520269,1739895043577,-500.0,0.00019726,3,"2025-02-18T16:10:43.577",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520270,1739895043586,-115.78218262,0.00019726,3,"2025-02-18T16:10:43.586",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520271,1739895043630,-384.21781738,0.00019726,3,"2025-02-18T16:10:43.630",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520272,1739895043639,-500.0,0.00019726,3,"2025-02-18T16:10:43.639",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520273,1739895043649,-500.0,0.00019726,3,"2025-02-18T16:10:43.649",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520274,1739895043658,-500.0,0.00019726,3,"2025-02-18T16:10:43.658",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520275,1739895043667,-500.0,0.00019726,3,"2025-02-18T16:10:43.667",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520276,1739895043677,-500.0,0.00019726,3,"2025-02-18T16:10:43.677",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520277,1739895043686,-500.0,0.00019726,3,"2025-02-18T16:10:43.686",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520278,1739895043696,-500.0,0.00019726,3,"2025-02-18T16:10:43.696",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520279,1739895043705,-500.0,0.00019726,3,"2025-02-18T16:10:43.705",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520280,1739895043715,-500.0,0.00019726,3,"2025-02-18T16:10:43.715",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520281,1739895043724,-500.0,0.00019726,3,"2025-02-18T16:10:43.724",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520282,1739895043734,-119.07796382,0.00019726,3,"2025-02-18T16:10:43.734",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520283,1739895043746,-380.92203618,0.00019726,3,"2025-02-18T16:10:43.746",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520284,1739895043756,-500.0,0.00019726,3,"2025-02-18T16:10:43.756",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520285,1739895043765,-500.0,0.00019726,3,"2025-02-18T16:10:43.765",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520286,1739895043775,-500.0,0.00019726,3,"2025-02-18T16:10:43.775",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520287,1739895043784,-500.0,0.00019726,3,"2025-02-18T16:10:43.784",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520288,1739895043794,-500.0,0.00019726,3,"2025-02-18T16:10:43.794",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520289,1739895043803,-500.0,0.00019726,3,"2025-02-18T16:10:43.803",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520290,1739895043813,-49.84293225,0.00019726,3,"2025-02-18T16:10:43.813",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520291,1739895044027,-450.15706775,0.00019726,3,"2025-02-18T16:10:44.027",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520292,1739895044037,-500.0,0.00019726,3,"2025-02-18T16:10:44.037",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520293,1739895044047,-500.0,0.00019726,3,"2025-02-18T16:10:44.047",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520294,1739895044056,-201.40360158,0.00019726,3,"2025-02-18T16:10:44.056",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520295,1739895044077,-298.59639842,0.00019726,3,"2025-02-18T16:10:44.077",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520296,1739895044086,-500.0,0.00019726,3,"2025-02-18T16:10:44.086",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520297,1739895044095,-18.60220158,0.00019726,3,"2025-02-18T16:10:44.095",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520298,1739895044108,-481.39779842,0.00019726,3,"2025-02-18T16:10:44.108",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520299,1739895044117,-168.8694501,0.00019726,3,"2025-02-18T16:10:44.117",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520300,1739895044126,-176.53003099,0.00019726,3,"2025-02-18T16:10:44.126",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520301,1739895044138,-323.46996901,0.00019726,3,"2025-02-18T16:10:44.138",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520302,1739895044148,-500.0,0.00019726,3,"2025-02-18T16:10:44.148",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520303,1739895044157,-500.0,0.00019726,3,"2025-02-18T16:10:44.157",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520304,1739895044167,-500.0,0.00019726,3,"2025-02-18T16:10:44.167",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520305,1739895044177,-518.98,0.00019726,3,"2025-02-18T16:10:44.177",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520306,1739895044187,-500.0,0.00019726,3,"2025-02-18T16:10:44.187",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520307,1739895044196,-500.0,0.00019726,3,"2025-02-18T16:10:44.196",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520308,1739895044206,-500.0,0.00019726,3,"2025-02-18T16:10:44.206",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520309,1739895044215,-500.0,0.00019726,3,"2025-02-18T16:10:44.215",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520310,1739895044224,-500.0,0.00019726,3,"2025-02-18T16:10:44.224",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520311,1739895044234,-500.0,0.00019726,3,"2025-02-18T16:10:44.234",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520312,1739895044243,-226.58616878,0.00019726,3,"2025-02-18T16:10:44.243",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520313,1739895044256,-273.41383122,0.00019726,3,"2025-02-18T16:10:44.256",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520314,1739895044265,-500.0,0.00019726,3,"2025-02-18T16:10:44.265",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520315,1739895044274,-500.0,0.00019726,3,"2025-02-18T16:10:44.274",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520316,1739895044283,-500.0,0.00019726,3,"2025-02-18T16:10:44.283",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520317,1739895044292,-500.0,0.00019726,3,"2025-02-18T16:10:44.292",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520318,1739895044302,-500.0,0.00019726,3,"2025-02-18T16:10:44.302",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520319,1739895044311,-500.0,0.00019726,3,"2025-02-18T16:10:44.311",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520320,1739895044322,-500.0,0.00019726,3,"2025-02-18T16:10:44.322",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520321,1739895044331,-500.0,0.00019726,3,"2025-02-18T16:10:44.331",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520322,1739895044341,-500.0,0.00019726,3,"2025-02-18T16:10:44.341",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520323,1739895044350,-500.0,0.00019726,3,"2025-02-18T16:10:44.350",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520324,1739895044359,-500.0,0.00019726,3,"2025-02-18T16:10:44.359",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520325,1739895044369,-500.0,0.00019726,3,"2025-02-18T16:10:44.369",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520326,1739895044378,-500.0,0.00019726,3,"2025-02-18T16:10:44.378",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520327,1739895044388,-500.0,0.00019726,3,"2025-02-18T16:10:44.388",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520328,1739895044397,-500.0,0.00019726,3,"2025-02-18T16:10:44.397",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520329,1739895044406,-500.0,0.00019726,3,"2025-02-18T16:10:44.406",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520330,1739895044416,-500.0,0.00019726,3,"2025-02-18T16:10:44.416",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520331,1739895044425,-500.0,0.00019726,3,"2025-02-18T16:10:44.425",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520332,1739895044434,-500.0,0.00019726,3,"2025-02-18T16:10:44.434",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520333,1739895044443,-500.0,0.00019726,3,"2025-02-18T16:10:44.443",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520334,1739895044452,-500.0,0.00019726,3,"2025-02-18T16:10:44.452",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520335,1739895044461,-500.0,0.00019726,3,"2025-02-18T16:10:44.461",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520336,1739895044470,-500.0,0.00019726,3,"2025-02-18T16:10:44.470",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520337,1739895044479,-500.0,0.00019726,3,"2025-02-18T16:10:44.479",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520338,1739895044489,-500.0,0.00019726,3,"2025-02-18T16:10:44.489",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520339,1739895044498,-500.0,0.00019726,3,"2025-02-18T16:10:44.498",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520340,1739895044507,-500.0,0.00019726,3,"2025-02-18T16:10:44.507",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520341,1739895044516,-500.0,0.00019726,3,"2025-02-18T16:10:44.516",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520342,1739895044526,-500.0,0.00019726,3,"2025-02-18T16:10:44.526",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520343,1739895044536,-500.0,0.00019726,3,"2025-02-18T16:10:44.536",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520344,1739895044547,-500.0,0.00019726,3,"2025-02-18T16:10:44.547",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520345,1739895044556,-500.0,0.00019726,3,"2025-02-18T16:10:44.556",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520346,1739895044565,-500.0,0.00019726,3,"2025-02-18T16:10:44.565",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520347,1739895044576,-500.0,0.00019726,3,"2025-02-18T16:10:44.576",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520348,1739895044586,-500.0,0.00019726,3,"2025-02-18T16:10:44.586",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520349,1739895044595,-500.0,0.00019726,3,"2025-02-18T16:10:44.595",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520350,1739895044604,-500.0,0.00019726,3,"2025-02-18T16:10:44.604",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520351,1739895044613,-500.0,0.00019726,3,"2025-02-18T16:10:44.613",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520352,1739895044624,-500.0,0.00019726,3,"2025-02-18T16:10:44.624",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520353,1739895044633,-500.0,0.00019726,3,"2025-02-18T16:10:44.633",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520354,1739895044642,-500.0,0.00019726,3,"2025-02-18T16:10:44.642",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520355,1739895044651,-500.0,0.00019726,3,"2025-02-18T16:10:44.651",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520356,1739895044660,-500.0,0.00019726,3,"2025-02-18T16:10:44.660",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520357,1739895044669,-500.0,0.00019726,3,"2025-02-18T16:10:44.669",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520358,1739895044678,-500.0,0.00019726,3,"2025-02-18T16:10:44.678",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520359,1739895044687,-500.0,0.00019726,3,"2025-02-18T16:10:44.687",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520360,1739895044696,-500.0,0.00019726,3,"2025-02-18T16:10:44.696",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520361,1739895044705,-500.0,0.00019726,3,"2025-02-18T16:10:44.705",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520362,1739895044715,-500.0,0.00019726,3,"2025-02-18T16:10:44.715",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520363,1739895044724,-500.0,0.00019726,3,"2025-02-18T16:10:44.724",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520364,1739895044733,-500.0,0.00019726,3,"2025-02-18T16:10:44.733",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520365,1739895044743,-500.0,0.00019726,3,"2025-02-18T16:10:44.743",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520366,1739895044751,-500.0,0.00019726,3,"2025-02-18T16:10:44.751",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520367,1739895044761,-500.0,0.00019726,3,"2025-02-18T16:10:44.761",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520368,1739895044770,-500.0,0.00019726,3,"2025-02-18T16:10:44.770",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520369,1739895044779,-500.0,0.00019726,3,"2025-02-18T16:10:44.779",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520370,1739895044788,-500.0,0.00019726,3,"2025-02-18T16:10:44.788",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520371,1739895044798,-500.0,0.00019726,3,"2025-02-18T16:10:44.798",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520372,1739895044807,-500.0,0.00019726,3,"2025-02-18T16:10:44.807",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520373,1739895044816,-500.0,0.00019726,3,"2025-02-18T16:10:44.816",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520374,1739895044827,-500.0,0.00019726,3,"2025-02-18T16:10:44.827",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520375,1739895044836,-500.0,0.00019726,3,"2025-02-18T16:10:44.836",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520376,1739895044846,-500.0,0.00019726,3,"2025-02-18T16:10:44.846",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520377,1739895044855,-500.0,0.00019726,3,"2025-02-18T16:10:44.855",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520378,1739895044863,-500.0,0.00019726,3,"2025-02-18T16:10:44.863",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520379,1739895044872,-500.0,0.00019726,3,"2025-02-18T16:10:44.872",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520380,1739895044882,-500.0,0.00019726,3,"2025-02-18T16:10:44.882",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520381,1739895044891,-500.0,0.00019726,3,"2025-02-18T16:10:44.891",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520382,1739895044900,-500.0,0.00019726,3,"2025-02-18T16:10:44.900",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520383,1739895044910,-500.0,0.00019726,3,"2025-02-18T16:10:44.910",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520384,1739895044919,-500.0,0.00019726,3,"2025-02-18T16:10:44.919",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520385,1739895044929,-279.66,0.00019726,3,"2025-02-18T16:10:44.929",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520386,1739895044938,-500.0,0.00019726,3,"2025-02-18T16:10:44.938",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520387,1739895044947,-500.0,0.00019726,3,"2025-02-18T16:10:44.947",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520388,1739895044957,-500.0,0.00019726,3,"2025-02-18T16:10:44.957",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520389,1739895044966,-500.0,0.00019726,3,"2025-02-18T16:10:44.966",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520390,1739895044975,-500.0,0.00019726,3,"2025-02-18T16:10:44.975",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520391,1739895044984,-500.0,0.00019726,3,"2025-02-18T16:10:44.984",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520392,1739895044993,-502.32025059,0.00019726,3,"2025-02-18T16:10:44.993",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520393,1739895045003,-500.0,0.00019726,3,"2025-02-18T16:10:45.003",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520394,1739895045012,-500.0,0.00019726,3,"2025-02-18T16:10:45.012",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520395,1739895045021,-500.0,0.00019726,3,"2025-02-18T16:10:45.021",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520396,1739895045030,-500.0,0.00019726,3,"2025-02-18T16:10:45.030",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520397,1739895045039,-500.0,0.00019726,3,"2025-02-18T16:10:45.039",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520398,1739895045048,-500.0,0.00019726,3,"2025-02-18T16:10:45.048",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520399,1739895045057,-500.0,0.00019726,3,"2025-02-18T16:10:45.057",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520400,1739895045067,-500.0,0.00019726,3,"2025-02-18T16:10:45.067",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520401,1739895045078,-500.0,0.00019726,3,"2025-02-18T16:10:45.078",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520402,1739895045087,-500.0,0.00019726,3,"2025-02-18T16:10:45.087",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520403,1739895045098,-500.0,0.00019726,3,"2025-02-18T16:10:45.098",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520404,1739895045107,-500.0,0.00019726,3,"2025-02-18T16:10:45.107",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520405,1739895045116,-500.0,0.00019726,3,"2025-02-18T16:10:45.116",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520406,1739895045126,-500.0,0.00019726,3,"2025-02-18T16:10:45.126",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520407,1739895045135,-500.0,0.00019726,3,"2025-02-18T16:10:45.135",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520408,1739895045145,-500.0,0.00019726,3,"2025-02-18T16:10:45.145",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520409,1739895045153,-500.0,0.00019726,3,"2025-02-18T16:10:45.153",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520410,1739895045162,-500.0,0.00019726,3,"2025-02-18T16:10:45.162",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520411,1739895045172,-580.16919119,0.00019726,3,"2025-02-18T16:10:45.172",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520412,1739895045181,-500.0,0.00019726,3,"2025-02-18T16:10:45.181",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520413,1739895045190,-500.0,0.00019726,3,"2025-02-18T16:10:45.190",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520414,1739895045200,-500.0,0.00019726,3,"2025-02-18T16:10:45.200",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520415,1739895045209,-500.0,0.00019726,3,"2025-02-18T16:10:45.209",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520416,1739895045218,-500.0,0.00019726,3,"2025-02-18T16:10:45.218",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520418,1739895045227,-500.0,0.00019726,3,"2025-02-18T16:10:45.227",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520419,1739895045236,-500.0,0.00019726,3,"2025-02-18T16:10:45.236",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520421,1739895045245,-500.0,0.00019726,3,"2025-02-18T16:10:45.245",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520422,1739895045255,-500.0,0.00019726,3,"2025-02-18T16:10:45.255",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520423,1739895045264,-500.0,0.00019726,3,"2025-02-18T16:10:45.264",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520424,1739895045274,-500.0,0.00019726,3,"2025-02-18T16:10:45.274",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520426,1739895045283,-500.0,0.00019726,3,"2025-02-18T16:10:45.283",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520428,1739895045293,-500.0,0.00019726,3,"2025-02-18T16:10:45.293",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520429,1739895045302,-500.0,0.00019726,3,"2025-02-18T16:10:45.302",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520430,1739895045311,-500.0,0.00019726,3,"2025-02-18T16:10:45.311",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520431,1739895045320,-500.0,0.00019726,3,"2025-02-18T16:10:45.320",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520432,1739895045329,-500.0,0.00019726,3,"2025-02-18T16:10:45.329",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520433,1739895045339,-500.0,0.00019726,3,"2025-02-18T16:10:45.339",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520434,1739895045348,-500.0,0.00019726,3,"2025-02-18T16:10:45.348",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520435,1739895045357,-500.0,0.00019726,3,"2025-02-18T16:10:45.357",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520436,1739895045366,-500.0,0.00019726,3,"2025-02-18T16:10:45.366",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520437,1739895045376,-500.0,0.00019726,3,"2025-02-18T16:10:45.376",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520438,1739895045386,-500.0,0.00019726,3,"2025-02-18T16:10:45.386",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520439,1739895045395,-500.0,0.00019726,3,"2025-02-18T16:10:45.395",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520440,1739895045404,-500.0,0.00019726,3,"2025-02-18T16:10:45.404",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520441,1739895045414,-500.0,0.00019726,3,"2025-02-18T16:10:45.414",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520442,1739895045423,-500.0,0.00019726,3,"2025-02-18T16:10:45.423",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520443,1739895045433,-500.0,0.00019726,3,"2025-02-18T16:10:45.433",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520444,1739895045442,-500.0,0.00019726,3,"2025-02-18T16:10:45.442",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520445,1739895045451,-500.0,0.00019726,3,"2025-02-18T16:10:45.451",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520446,1739895045460,-500.0,0.00019726,3,"2025-02-18T16:10:45.460",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520447,1739895045470,-500.0,0.00019726,3,"2025-02-18T16:10:45.470",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520448,1739895045479,-500.0,0.00019726,3,"2025-02-18T16:10:45.479",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520449,1739895045489,-500.0,0.00019726,3,"2025-02-18T16:10:45.489",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520450,1739895045499,-500.0,0.00019726,3,"2025-02-18T16:10:45.499",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520451,1739895045508,-500.0,0.00019726,3,"2025-02-18T16:10:45.508",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520452,1739895045517,-500.0,0.00019726,3,"2025-02-18T16:10:45.517",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520453,1739895045527,-500.0,0.00019726,3,"2025-02-18T16:10:45.527",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520454,1739895045538,-500.0,0.00019726,3,"2025-02-18T16:10:45.538",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520455,1739895045550,-500.0,0.00019726,3,"2025-02-18T16:10:45.550",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520456,1739895045559,-500.0,0.00019726,3,"2025-02-18T16:10:45.559",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520457,1739895045567,-500.0,0.00019726,3,"2025-02-18T16:10:45.567",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520458,1739895045577,-500.0,0.00019726,3,"2025-02-18T16:10:45.577",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520459,1739895045587,-500.0,0.00019726,3,"2025-02-18T16:10:45.587",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520460,1739895045598,-500.0,0.00019726,3,"2025-02-18T16:10:45.598",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520461,1739895045607,-500.0,0.00019726,3,"2025-02-18T16:10:45.607",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520462,1739895045617,-500.0,0.00019726,3,"2025-02-18T16:10:45.617",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520463,1739895045627,-500.0,0.00019726,3,"2025-02-18T16:10:45.627",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520464,1739895045637,-500.0,0.00019726,3,"2025-02-18T16:10:45.637",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520465,1739895045646,-500.0,0.00019726,3,"2025-02-18T16:10:45.646",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520466,1739895045655,-500.0,0.00019726,3,"2025-02-18T16:10:45.655",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520467,1739895045664,-500.0,0.00019726,3,"2025-02-18T16:10:45.664",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520469,1739895045674,-500.0,0.00019726,3,"2025-02-18T16:10:45.674",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520470,1739895045683,-500.0,0.00019726,3,"2025-02-18T16:10:45.683",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520471,1739895045692,-500.0,0.00019726,3,"2025-02-18T16:10:45.692",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520472,1739895045701,-500.0,0.00019726,3,"2025-02-18T16:10:45.701",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520473,1739895045712,-500.0,0.00019726,3,"2025-02-18T16:10:45.712",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520474,1739895045721,-500.0,0.00019726,3,"2025-02-18T16:10:45.721",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520476,1739895045730,-500.0,0.00019726,3,"2025-02-18T16:10:45.730",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520478,1739895045739,-500.0,0.00019726,3,"2025-02-18T16:10:45.739",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520479,1739895045749,-500.0,0.00019726,3,"2025-02-18T16:10:45.749",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520480,1739895045758,-500.0,0.00019726,3,"2025-02-18T16:10:45.758",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520481,1739895045767,-500.0,0.00019726,3,"2025-02-18T16:10:45.767",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520482,1739895045776,-500.0,0.00019726,3,"2025-02-18T16:10:45.776",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520484,1739895045786,-500.0,0.00019726,3,"2025-02-18T16:10:45.786",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520486,1739895045934,-500.0,0.00019726,3,"2025-02-18T16:10:45.934",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520487,1739895045944,-500.0,0.00019726,3,"2025-02-18T16:10:45.944",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520488,1739895045953,-500.0,0.00019726,3,"2025-02-18T16:10:45.953",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520490,1739895045962,-500.0,0.00019726,3,"2025-02-18T16:10:45.962",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520491,1739895045972,-500.0,0.00019726,3,"2025-02-18T16:10:45.972",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520492,1739895045981,-500.0,0.00019726,3,"2025-02-18T16:10:45.981",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520493,1739895045990,-500.0,0.00019726,3,"2025-02-18T16:10:45.990",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520494,1739895046000,-500.0,0.00019726,3,"2025-02-18T16:10:46.000",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520495,1739895046010,-500.0,0.00019726,3,"2025-02-18T16:10:46.010",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520496,1739895046019,-500.0,0.00019726,3,"2025-02-18T16:10:46.019",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520497,1739895046029,-500.0,0.00019726,3,"2025-02-18T16:10:46.029",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520498,1739895046038,-500.0,0.00019726,3,"2025-02-18T16:10:46.038",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520499,1739895046047,-500.0,0.00019726,3,"2025-02-18T16:10:46.047",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520500,1739895046057,-500.0,0.00019726,3,"2025-02-18T16:10:46.057",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520501,1739895046067,-500.0,0.00019726,3,"2025-02-18T16:10:46.067",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520502,1739895046076,-500.0,0.00019726,3,"2025-02-18T16:10:46.076",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520503,1739895046086,-500.0,0.00019726,3,"2025-02-18T16:10:46.086",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520504,1739895046095,-500.0,0.00019726,3,"2025-02-18T16:10:46.095",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520505,1739895046105,-500.0,0.00019726,3,"2025-02-18T16:10:46.105",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520506,1739895046114,-500.0,0.00019726,3,"2025-02-18T16:10:46.114",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520507,1739895046124,-500.0,0.00019726,3,"2025-02-18T16:10:46.124",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520508,1739895046134,-500.0,0.00019726,3,"2025-02-18T16:10:46.134",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520509,1739895046144,-500.0,0.00019726,3,"2025-02-18T16:10:46.144",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520510,1739895046153,-500.0,0.00019726,3,"2025-02-18T16:10:46.153",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520511,1739895046162,-500.0,0.00019726,3,"2025-02-18T16:10:46.162",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520512,1739895046171,-500.0,0.00019726,3,"2025-02-18T16:10:46.171",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520513,1739895046180,-500.0,0.00019726,3,"2025-02-18T16:10:46.180",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520514,1739895046190,-500.0,0.00019726,3,"2025-02-18T16:10:46.190",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520515,1739895046199,-500.0,0.00019726,3,"2025-02-18T16:10:46.199",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520516,1739895046208,-500.0,0.00019726,3,"2025-02-18T16:10:46.208",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520517,1739895046218,-500.0,0.00019726,3,"2025-02-18T16:10:46.218",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520518,1739895046228,-436.89727826,0.00019726,3,"2025-02-18T16:10:46.228",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520519,1739895046238,-500.0,0.00019726,3,"2025-02-18T16:10:46.238",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520520,1739895046247,-500.0,0.00019726,3,"2025-02-18T16:10:46.247",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520521,1739895046257,-500.0,0.00019726,3,"2025-02-18T16:10:46.257",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520522,1739895046267,-500.0,0.00019726,3,"2025-02-18T16:10:46.267",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520523,1739895046277,-500.0,0.00019726,3,"2025-02-18T16:10:46.277",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520524,1739895046286,-500.0,0.00019726,3,"2025-02-18T16:10:46.286",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520525,1739895046296,-500.0,0.00019726,3,"2025-02-18T16:10:46.296",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520526,1739895046305,-500.0,0.00019726,3,"2025-02-18T16:10:46.305",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520527,1739895046315,-500.0,0.00019726,3,"2025-02-18T16:10:46.315",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520528,1739895046325,-500.0,0.00019726,3,"2025-02-18T16:10:46.325",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520529,1739895046334,-500.0,0.00019726,3,"2025-02-18T16:10:46.334",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520530,1739895046344,-500.0,0.00019726,3,"2025-02-18T16:10:46.344",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520531,1739895046353,-500.0,0.00019726,3,"2025-02-18T16:10:46.353",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520532,1739895046363,-500.0,0.00019726,3,"2025-02-18T16:10:46.363",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520533,1739895046372,-500.0,0.00019726,3,"2025-02-18T16:10:46.372",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520534,1739895046382,-500.0,0.00019726,3,"2025-02-18T16:10:46.382",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520535,1739895046391,-500.0,0.00019726,3,"2025-02-18T16:10:46.391",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520536,1739895046400,-500.0,0.00019726,3,"2025-02-18T16:10:46.400",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520537,1739895046409,-500.0,0.00019726,3,"2025-02-18T16:10:46.409",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520538,1739895046419,-500.0,0.00019726,3,"2025-02-18T16:10:46.419",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520539,1739895046428,-500.0,0.00019726,3,"2025-02-18T16:10:46.428",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520540,1739895046437,-500.0,0.00019726,3,"2025-02-18T16:10:46.437",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520541,1739895046446,-500.0,0.00019726,3,"2025-02-18T16:10:46.446",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520542,1739895046456,-500.0,0.00019726,3,"2025-02-18T16:10:46.456",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520543,1739895046465,-500.0,0.00019726,3,"2025-02-18T16:10:46.465",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520544,1739895046475,-208.22702931,0.00019726,3,"2025-02-18T16:10:46.475",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520545,1739895046484,-522.5,0.00019726,3,"2025-02-18T16:10:46.484",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520546,1739895046493,-505.2879997,0.00019726,3,"2025-02-18T16:10:46.493",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520547,1739895046503,-500.0,0.00019726,3,"2025-02-18T16:10:46.503",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520548,1739895046512,-500.0,0.00019726,3,"2025-02-18T16:10:46.512",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520549,1739895046522,-500.0,0.00019726,3,"2025-02-18T16:10:46.522",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520550,1739895046531,-500.0,0.00019726,3,"2025-02-18T16:10:46.531",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520551,1739895046542,-500.0,0.00019726,3,"2025-02-18T16:10:46.542",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520552,1739895046552,-500.0,0.00019726,3,"2025-02-18T16:10:46.552",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520553,1739895046561,-500.0,0.00019726,3,"2025-02-18T16:10:46.561",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520554,1739895046571,-500.0,0.00019726,3,"2025-02-18T16:10:46.571",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520555,1739895046582,-500.0,0.00019726,3,"2025-02-18T16:10:46.582",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520556,1739895046591,-500.0,0.00019726,3,"2025-02-18T16:10:46.591",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520557,1739895046601,-500.0,0.00019726,3,"2025-02-18T16:10:46.601",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520558,1739895046611,-500.0,0.00019726,3,"2025-02-18T16:10:46.611",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520559,1739895046623,-500.0,0.00019726,3,"2025-02-18T16:10:46.623",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520560,1739895046632,-500.0,0.00019726,3,"2025-02-18T16:10:46.632",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520561,1739895046642,-500.0,0.00019726,3,"2025-02-18T16:10:46.642",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520562,1739895046651,-500.0,0.00019726,3,"2025-02-18T16:10:46.651",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520563,1739895046661,-500.0,0.00019726,3,"2025-02-18T16:10:46.661",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520564,1739895046670,-500.0,0.00019726,3,"2025-02-18T16:10:46.670",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520565,1739895046680,-500.0,0.00019726,3,"2025-02-18T16:10:46.680",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520566,1739895046691,-500.0,0.00019726,3,"2025-02-18T16:10:46.691",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520567,1739895046700,-500.0,0.00019726,3,"2025-02-18T16:10:46.700",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520568,1739895046709,-500.0,0.00019726,3,"2025-02-18T16:10:46.709",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520569,1739895046719,-500.0,0.00019726,3,"2025-02-18T16:10:46.719",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520570,1739895046728,-500.0,0.00019726,3,"2025-02-18T16:10:46.728",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520571,1739895046737,-500.0,0.00019726,3,"2025-02-18T16:10:46.737",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520572,1739895046746,-500.0,0.00019726,3,"2025-02-18T16:10:46.746",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520573,1739895046755,-500.0,0.00019726,3,"2025-02-18T16:10:46.755",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520574,1739895046764,-500.0,0.00019726,3,"2025-02-18T16:10:46.764",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520575,1739895046773,-500.0,0.00019726,3,"2025-02-18T16:10:46.773",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520576,1739895046782,-500.0,0.00019726,3,"2025-02-18T16:10:46.782",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520577,1739895046791,-500.0,0.00019726,3,"2025-02-18T16:10:46.791",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520578,1739895046801,-500.0,0.00019726,3,"2025-02-18T16:10:46.801",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520579,1739895046810,-500.0,0.00019726,3,"2025-02-18T16:10:46.810",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520580,1739895046819,-500.0,0.00019726,3,"2025-02-18T16:10:46.819",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520581,1739895046828,-500.0,0.00019726,3,"2025-02-18T16:10:46.828",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520582,1739895046837,-500.0,0.00019726,3,"2025-02-18T16:10:46.837",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520583,1739895046847,-500.0,0.00019726,3,"2025-02-18T16:10:46.847",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520584,1739895046856,-500.0,0.00019726,3,"2025-02-18T16:10:46.856",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520585,1739895046865,-500.0,0.00019726,3,"2025-02-18T16:10:46.865",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520586,1739895046875,-500.0,0.00019726,3,"2025-02-18T16:10:46.875",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520587,1739895046884,-500.0,0.00019726,3,"2025-02-18T16:10:46.884",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520588,1739895046894,-500.0,0.00019726,3,"2025-02-18T16:10:46.894",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520589,1739895046903,-500.0,0.00019726,3,"2025-02-18T16:10:46.903",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520590,1739895046912,-500.0,0.00019726,3,"2025-02-18T16:10:46.912",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520591,1739895046922,-500.0,0.00019726,3,"2025-02-18T16:10:46.922",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520592,1739895046931,-500.0,0.00019726,3,"2025-02-18T16:10:46.931",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520593,1739895046940,-500.0,0.00019726,3,"2025-02-18T16:10:46.940",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520594,1739895046954,-500.0,0.00019726,3,"2025-02-18T16:10:46.954",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520595,1739895046963,-500.0,0.00019726,3,"2025-02-18T16:10:46.963",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520596,1739895046973,-500.0,0.00019726,3,"2025-02-18T16:10:46.973",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520597,1739895046982,-500.0,0.00019726,3,"2025-02-18T16:10:46.982",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520598,1739895046992,-500.0,0.00019726,3,"2025-02-18T16:10:46.992",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520599,1739895047001,-500.0,0.00019726,3,"2025-02-18T16:10:47.001",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520600,1739895047011,-500.0,0.00019726,3,"2025-02-18T16:10:47.011",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520601,1739895047020,-500.0,0.00019726,3,"2025-02-18T16:10:47.020",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520602,1739895047030,-500.0,0.00019726,3,"2025-02-18T16:10:47.030",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520603,1739895047038,-500.0,0.00019726,3,"2025-02-18T16:10:47.038",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520604,1739895047047,-500.0,0.00019726,3,"2025-02-18T16:10:47.047",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520605,1739895047059,-500.0,0.00019726,3,"2025-02-18T16:10:47.059",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520606,1739895047068,-500.0,0.00019726,3,"2025-02-18T16:10:47.068",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520607,1739895047078,-500.0,0.00019726,3,"2025-02-18T16:10:47.078",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520608,1739895047087,-500.0,0.00019726,3,"2025-02-18T16:10:47.087",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520609,1739895047097,-500.0,0.00019726,3,"2025-02-18T16:10:47.097",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520610,1739895047106,-500.0,0.00019726,3,"2025-02-18T16:10:47.106",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520611,1739895047117,-500.0,0.00019726,3,"2025-02-18T16:10:47.117",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520612,1739895047126,-500.0,0.00019726,3,"2025-02-18T16:10:47.126",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520613,1739895047135,-500.0,0.00019726,3,"2025-02-18T16:10:47.135",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520614,1739895047145,-500.0,0.00019726,3,"2025-02-18T16:10:47.145",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520615,1739895047154,-500.0,0.00019726,3,"2025-02-18T16:10:47.154",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520616,1739895047164,-500.0,0.00019726,3,"2025-02-18T16:10:47.164",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520617,1739895047173,-500.0,0.00019726,3,"2025-02-18T16:10:47.173",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520618,1739895047182,-500.0,0.00019726,3,"2025-02-18T16:10:47.182",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520619,1739895047192,-500.0,0.00019726,3,"2025-02-18T16:10:47.192",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520620,1739895047201,-500.0,0.00019726,3,"2025-02-18T16:10:47.201",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520621,1739895047210,-500.0,0.00019726,3,"2025-02-18T16:10:47.210",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520622,1739895047220,-500.0,0.00019726,3,"2025-02-18T16:10:47.220",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520623,1739895047229,-500.0,0.00019726,3,"2025-02-18T16:10:47.229",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520624,1739895047239,-500.0,0.00019726,3,"2025-02-18T16:10:47.239",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520625,1739895047248,-500.0,0.00019726,3,"2025-02-18T16:10:47.248",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520626,1739895047257,-500.0,0.00019726,3,"2025-02-18T16:10:47.257",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520627,1739895047267,-437.12414401,0.00019726,3,"2025-02-18T16:10:47.267",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520628,1739895047276,-500.0,0.00019726,3,"2025-02-18T16:10:47.276",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520629,1739895047284,-500.0,0.00019726,3,"2025-02-18T16:10:47.284",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520630,1739895047294,-500.0,0.00019726,3,"2025-02-18T16:10:47.294",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520631,1739895047303,-500.0,0.00019726,3,"2025-02-18T16:10:47.303",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520632,1739895047313,-500.0,0.00019726,3,"2025-02-18T16:10:47.313",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520633,1739895047322,-500.0,0.00019726,3,"2025-02-18T16:10:47.322",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520634,1739895047331,-500.0,0.00019726,3,"2025-02-18T16:10:47.331",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520635,1739895047341,-500.0,0.00019726,3,"2025-02-18T16:10:47.341",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520636,1739895047350,-500.0,0.00019726,3,"2025-02-18T16:10:47.350",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520637,1739895047360,-500.0,0.00019726,3,"2025-02-18T16:10:47.360",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520638,1739895047369,-500.0,0.00019726,3,"2025-02-18T16:10:47.369",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520639,1739895047379,-500.0,0.00019726,3,"2025-02-18T16:10:47.379",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520640,1739895047388,-500.0,0.00019726,3,"2025-02-18T16:10:47.388",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520641,1739895047398,-500.0,0.00019726,3,"2025-02-18T16:10:47.398",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520642,1739895047408,-500.0,0.00019726,3,"2025-02-18T16:10:47.408",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520643,1739895047418,-500.0,0.00019726,3,"2025-02-18T16:10:47.418",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520644,1739895047427,-500.0,0.00019726,3,"2025-02-18T16:10:47.427",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520645,1739895047437,-500.0,0.00019726,3,"2025-02-18T16:10:47.437",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520646,1739895047448,-500.0,0.00019726,3,"2025-02-18T16:10:47.448",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520647,1739895047457,-500.0,0.00019726,3,"2025-02-18T16:10:47.457",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520648,1739895047466,-500.0,0.00019726,3,"2025-02-18T16:10:47.466",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520649,1739895047475,-500.0,0.00019726,3,"2025-02-18T16:10:47.475",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520650,1739895047485,-500.0,0.00019726,3,"2025-02-18T16:10:47.485",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520651,1739895047494,-500.0,0.00019726,3,"2025-02-18T16:10:47.494",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520652,1739895047504,-500.0,0.00019726,3,"2025-02-18T16:10:47.504",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520653,1739895047513,-500.0,0.00019726,3,"2025-02-18T16:10:47.513",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520654,1739895047522,-500.0,0.00019726,3,"2025-02-18T16:10:47.522",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520655,1739895047532,-500.0,0.00019726,3,"2025-02-18T16:10:47.532",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520656,1739895047542,-500.0,0.00019726,3,"2025-02-18T16:10:47.542",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520657,1739895047554,-500.0,0.00019726,3,"2025-02-18T16:10:47.554",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520658,1739895047563,-500.0,0.00019726,3,"2025-02-18T16:10:47.563",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520659,1739895047574,-500.0,0.00019726,3,"2025-02-18T16:10:47.574",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520660,1739895047584,-500.0,0.00019726,3,"2025-02-18T16:10:47.584",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520661,1739895047595,-500.0,0.00019726,3,"2025-02-18T16:10:47.595",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520662,1739895047605,-500.0,0.00019726,3,"2025-02-18T16:10:47.605",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520663,1739895047615,-500.0,0.00019726,3,"2025-02-18T16:10:47.615",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520664,1739895047625,-500.0,0.00019726,3,"2025-02-18T16:10:47.625",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520665,1739895047635,-500.0,0.00019726,3,"2025-02-18T16:10:47.635",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520666,1739895047644,-500.0,0.00019726,3,"2025-02-18T16:10:47.644",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520667,1739895047654,-500.0,0.00019726,3,"2025-02-18T16:10:47.654",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520668,1739895047664,-500.0,0.00019726,3,"2025-02-18T16:10:47.664",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520669,1739895047673,-500.0,0.00019726,3,"2025-02-18T16:10:47.673",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520670,1739895047683,-500.0,0.00019726,3,"2025-02-18T16:10:47.683",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520671,1739895047693,-500.0,0.00019726,3,"2025-02-18T16:10:47.693",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520672,1739895047703,-500.0,0.00019726,3,"2025-02-18T16:10:47.703",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520673,1739895047713,-500.0,0.00019726,3,"2025-02-18T16:10:47.713",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520674,1739895047723,-500.0,0.00019726,3,"2025-02-18T16:10:47.723",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520675,1739895047733,-500.0,0.00019726,3,"2025-02-18T16:10:47.733",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520676,1739895047743,-500.0,0.00019726,3,"2025-02-18T16:10:47.743",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520677,1739895047753,-500.0,0.00019726,3,"2025-02-18T16:10:47.753",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520678,1739895047763,-500.0,0.00019726,3,"2025-02-18T16:10:47.763",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520679,1739895047772,-500.0,0.00019726,3,"2025-02-18T16:10:47.772",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520680,1739895047781,-500.0,0.00019726,3,"2025-02-18T16:10:47.781",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520681,1739895047791,-500.0,0.00019726,3,"2025-02-18T16:10:47.791",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520682,1739895047802,-500.0,0.00019726,3,"2025-02-18T16:10:47.802",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520683,1739895047811,-500.0,0.00019726,3,"2025-02-18T16:10:47.811",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520684,1739895047821,-500.0,0.00019726,3,"2025-02-18T16:10:47.821",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520685,1739895047831,-500.0,0.00019726,3,"2025-02-18T16:10:47.831",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520686,1739895047840,-500.0,0.00019726,3,"2025-02-18T16:10:47.840",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520687,1739895047849,-500.0,0.00019726,3,"2025-02-18T16:10:47.849",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520688,1739895047858,-318.83391881,0.00019726,3,"2025-02-18T16:10:47.858",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520689,1739895047867,-500.0,0.00019726,3,"2025-02-18T16:10:47.867",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520690,1739895047877,-500.0,0.00019726,3,"2025-02-18T16:10:47.877",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520691,1739895047886,-500.0,0.00019726,3,"2025-02-18T16:10:47.886",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520692,1739895047895,-500.0,0.00019726,3,"2025-02-18T16:10:47.895",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520693,1739895047905,-500.0,0.00019726,3,"2025-02-18T16:10:47.905",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520694,1739895047915,-500.0,0.00019726,3,"2025-02-18T16:10:47.915",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520695,1739895047924,-500.0,0.00019726,3,"2025-02-18T16:10:47.924",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520696,1739895047933,-500.0,0.00019726,3,"2025-02-18T16:10:47.933",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520697,1739895047942,-500.0,0.00019726,3,"2025-02-18T16:10:47.942",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520698,1739895047952,-500.0,0.00019726,3,"2025-02-18T16:10:47.952",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520699,1739895047961,-500.0,0.00019726,3,"2025-02-18T16:10:47.961",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520700,1739895047971,-500.0,0.00019726,3,"2025-02-18T16:10:47.971",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520701,1739895047980,-500.0,0.00019726,3,"2025-02-18T16:10:47.980",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520702,1739895047990,-500.0,0.00019726,3,"2025-02-18T16:10:47.990",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520703,1739895047999,-500.0,0.00019726,3,"2025-02-18T16:10:47.999",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520704,1739895048010,-500.0,0.00019726,3,"2025-02-18T16:10:48.010",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520705,1739895048019,-500.0,0.00019726,3,"2025-02-18T16:10:48.019",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520706,1739895048029,-500.0,0.00019726,3,"2025-02-18T16:10:48.029",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520707,1739895048038,-500.0,0.00019726,3,"2025-02-18T16:10:48.038",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520708,1739895048049,-500.0,0.00019726,3,"2025-02-18T16:10:48.049",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520709,1739895048059,-500.0,0.00019726,3,"2025-02-18T16:10:48.059",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520710,1739895048068,-500.0,0.00019726,3,"2025-02-18T16:10:48.068",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520711,1739895048079,-500.0,0.00019726,3,"2025-02-18T16:10:48.079",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520712,1739895048088,-500.0,0.00019726,3,"2025-02-18T16:10:48.088",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520713,1739895048097,-500.0,0.00019726,3,"2025-02-18T16:10:48.097",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520714,1739895048107,-500.0,0.00019726,3,"2025-02-18T16:10:48.107",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520715,1739895048117,-500.0,0.00019726,3,"2025-02-18T16:10:48.117",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520716,1739895048127,-500.0,0.00019726,3,"2025-02-18T16:10:48.127",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520717,1739895048136,-500.0,0.00019726,3,"2025-02-18T16:10:48.136",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520718,1739895048145,-500.0,0.00019726,3,"2025-02-18T16:10:48.145",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520719,1739895048155,-500.0,0.00019726,3,"2025-02-18T16:10:48.155",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520720,1739895048164,-500.0,0.00019726,3,"2025-02-18T16:10:48.164",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520721,1739895048173,-500.0,0.00019726,3,"2025-02-18T16:10:48.173",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520722,1739895048182,-500.0,0.00019726,3,"2025-02-18T16:10:48.182",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520723,1739895048191,-500.0,0.00019726,3,"2025-02-18T16:10:48.191",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520724,1739895048200,-500.0,0.00019726,3,"2025-02-18T16:10:48.200",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520725,1739895048209,-500.0,0.00019726,3,"2025-02-18T16:10:48.209",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520726,1739895048218,-500.0,0.00019726,3,"2025-02-18T16:10:48.218",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520727,1739895048227,-500.0,0.00019726,3,"2025-02-18T16:10:48.227",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520728,1739895048236,-500.0,0.00019726,3,"2025-02-18T16:10:48.236",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520729,1739895048245,-500.0,0.00019726,3,"2025-02-18T16:10:48.245",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520730,1739895048254,-500.0,0.00019726,3,"2025-02-18T16:10:48.254",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520731,1739895048264,-500.0,0.00019726,3,"2025-02-18T16:10:48.264",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520732,1739895048273,-163.18,0.00019726,3,"2025-02-18T16:10:48.273",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520733,1739895048283,-500.0,0.00019726,3,"2025-02-18T16:10:48.283",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520734,1739895048292,-500.0,0.00019726,3,"2025-02-18T16:10:48.292",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520735,1739895048301,-500.0,0.00019726,3,"2025-02-18T16:10:48.301",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520736,1739895048311,-500.0,0.00019726,3,"2025-02-18T16:10:48.311",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520737,1739895048320,-500.0,0.00019726,3,"2025-02-18T16:10:48.320",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520738,1739895048330,-500.0,0.00019726,3,"2025-02-18T16:10:48.330",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520739,1739895048340,-500.0,0.00019726,3,"2025-02-18T16:10:48.340",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520740,1739895048350,-500.0,0.00019726,3,"2025-02-18T16:10:48.350",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520741,1739895048360,-500.0,0.00019726,3,"2025-02-18T16:10:48.360",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520742,1739895048370,-500.0,0.00019726,3,"2025-02-18T16:10:48.370",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520743,1739895048380,-500.0,0.00019726,3,"2025-02-18T16:10:48.380",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520744,1739895048392,-500.0,0.00019726,3,"2025-02-18T16:10:48.392",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520745,1739895048402,-500.0,0.00019726,3,"2025-02-18T16:10:48.402",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520746,1739895048412,-500.0,0.00019726,3,"2025-02-18T16:10:48.412",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520747,1739895048421,-500.0,0.00019726,3,"2025-02-18T16:10:48.421",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520748,1739895048432,-500.0,0.00019726,3,"2025-02-18T16:10:48.432",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520749,1739895048441,-500.0,0.00019726,3,"2025-02-18T16:10:48.441",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520750,1739895048451,-500.0,0.00019726,3,"2025-02-18T16:10:48.451",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520751,1739895048460,-500.0,0.00019726,3,"2025-02-18T16:10:48.460",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520752,1739895048470,-500.0,0.00019726,3,"2025-02-18T16:10:48.470",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520753,1739895048482,-500.0,0.00019726,3,"2025-02-18T16:10:48.482",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520754,1739895048491,-500.0,0.00019726,3,"2025-02-18T16:10:48.491",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520755,1739895048502,-500.0,0.00019726,3,"2025-02-18T16:10:48.502",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520756,1739895048512,-500.0,0.00019726,3,"2025-02-18T16:10:48.512",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520757,1739895048522,-500.0,0.00019726,3,"2025-02-18T16:10:48.522",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520758,1739895048531,-500.0,0.00019726,3,"2025-02-18T16:10:48.531",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520759,1739895048545,-500.0,0.00019726,3,"2025-02-18T16:10:48.545",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520760,1739895048555,-500.0,0.00019726,3,"2025-02-18T16:10:48.555",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520761,1739895048565,-500.0,0.00019726,3,"2025-02-18T16:10:48.565",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520762,1739895048575,-500.0,0.00019726,3,"2025-02-18T16:10:48.575",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520763,1739895048586,-500.0,0.00019726,3,"2025-02-18T16:10:48.586",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520764,1739895048596,-500.0,0.00019726,3,"2025-02-18T16:10:48.596",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520765,1739895048606,-500.0,0.00019726,3,"2025-02-18T16:10:48.606",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520766,1739895048618,-500.0,0.00019726,3,"2025-02-18T16:10:48.618",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520767,1739895048628,-500.0,0.00019726,3,"2025-02-18T16:10:48.628",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520768,1739895048638,-500.0,0.00019726,3,"2025-02-18T16:10:48.638",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520769,1739895048647,-500.0,0.00019726,3,"2025-02-18T16:10:48.647",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520770,1739895048657,-500.0,0.00019726,3,"2025-02-18T16:10:48.657",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520771,1739895048666,-500.0,0.00019726,3,"2025-02-18T16:10:48.666",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520772,1739895048675,-306.02669583,0.00019726,3,"2025-02-18T16:10:48.675",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520773,1739895048685,-500.0,0.00019726,3,"2025-02-18T16:10:48.685",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520774,1739895048695,-500.0,0.00019726,3,"2025-02-18T16:10:48.695",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520775,1739895048705,-500.0,0.00019726,3,"2025-02-18T16:10:48.705",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520776,1739895048715,-500.0,0.00019726,3,"2025-02-18T16:10:48.715",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520777,1739895048724,-500.0,0.00019726,3,"2025-02-18T16:10:48.724",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520778,1739895048735,-500.0,0.00019726,3,"2025-02-18T16:10:48.735",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520779,1739895048745,-500.0,0.00019726,3,"2025-02-18T16:10:48.745",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520780,1739895048755,-500.0,0.00019726,3,"2025-02-18T16:10:48.755",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520781,1739895048766,-500.0,0.00019726,3,"2025-02-18T16:10:48.766",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520782,1739895048777,-500.0,0.00019726,3,"2025-02-18T16:10:48.777",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520783,1739895048788,-500.0,0.00019726,3,"2025-02-18T16:10:48.788",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520784,1739895048798,-500.0,0.00019726,3,"2025-02-18T16:10:48.798",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520785,1739895048808,-500.0,0.00019726,3,"2025-02-18T16:10:48.808",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520786,1739895048817,-500.0,0.00019726,3,"2025-02-18T16:10:48.817",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520787,1739895048827,-500.0,0.00019726,3,"2025-02-18T16:10:48.827",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520788,1739895048838,-500.0,0.00019726,3,"2025-02-18T16:10:48.838",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520789,1739895048847,-297.92922519,0.00019726,3,"2025-02-18T16:10:48.847",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520790,1739895048858,-500.0,0.00019726,3,"2025-02-18T16:10:48.858",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520791,1739895048869,-500.0,0.00019726,3,"2025-02-18T16:10:48.869",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520792,1739895048879,-500.0,0.00019726,3,"2025-02-18T16:10:48.879",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520793,1739895048890,-500.0,0.00019726,3,"2025-02-18T16:10:48.890",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520794,1739895048899,-500.0,0.00019726,3,"2025-02-18T16:10:48.899",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520795,1739895048910,-500.0,0.00019726,3,"2025-02-18T16:10:48.910",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520796,1739895048921,-500.0,0.00019726,3,"2025-02-18T16:10:48.921",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520797,1739895048932,-500.0,0.00019726,3,"2025-02-18T16:10:48.932",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520798,1739895048944,-500.0,0.00019726,3,"2025-02-18T16:10:48.944",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520799,1739895048955,-500.0,0.00019726,3,"2025-02-18T16:10:48.955",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520800,1739895048966,-500.0,0.00019726,3,"2025-02-18T16:10:48.966",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520801,1739895048976,-500.0,0.00019726,3,"2025-02-18T16:10:48.976",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520802,1739895048987,-500.0,0.00019726,3,"2025-02-18T16:10:48.987",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520803,1739895048998,-500.0,0.00019726,3,"2025-02-18T16:10:48.998",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520804,1739895049008,-500.0,0.00019726,3,"2025-02-18T16:10:49.008",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520805,1739895049019,-500.0,0.00019726,3,"2025-02-18T16:10:49.019",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520806,1739895049030,-500.0,0.00019726,3,"2025-02-18T16:10:49.030",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520807,1739895049041,-500.0,0.00019726,3,"2025-02-18T16:10:49.041",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520808,1739895049052,-500.0,0.00019726,3,"2025-02-18T16:10:49.052",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520809,1739895049063,-500.0,0.00019726,3,"2025-02-18T16:10:49.063",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520810,1739895049076,-500.0,0.00019726,3,"2025-02-18T16:10:49.076",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520811,1739895049087,-500.0,0.00019726,3,"2025-02-18T16:10:49.087",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520812,1739895049098,-500.0,0.00019726,3,"2025-02-18T16:10:49.098",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520813,1739895049108,-500.0,0.00019726,3,"2025-02-18T16:10:49.108",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520814,1739895049259,-500.0,0.00019726,3,"2025-02-18T16:10:49.259",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520815,1739895049272,-500.0,0.00019726,3,"2025-02-18T16:10:49.272",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520816,1739895049282,-500.0,0.00019726,3,"2025-02-18T16:10:49.282",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520817,1739895049292,-500.0,0.00019726,3,"2025-02-18T16:10:49.292",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520818,1739895049302,-500.0,0.00019726,3,"2025-02-18T16:10:49.302",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520819,1739895049313,-500.0,0.00019726,3,"2025-02-18T16:10:49.313",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520820,1739895049325,-500.0,0.00019726,3,"2025-02-18T16:10:49.325",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520821,1739895049336,-500.0,0.00019726,3,"2025-02-18T16:10:49.336",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520822,1739895049346,-500.0,0.00019726,3,"2025-02-18T16:10:49.346",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520823,1739895049357,-500.0,0.00019726,3,"2025-02-18T16:10:49.357",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520824,1739895049367,-500.0,0.00019726,3,"2025-02-18T16:10:49.367",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520825,1739895049378,-163.07642114,0.00019726,3,"2025-02-18T16:10:49.378",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520826,1739895049388,-500.0,0.00019726,3,"2025-02-18T16:10:49.388",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520827,1739895049398,-500.0,0.00019726,3,"2025-02-18T16:10:49.398",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520828,1739895049409,-500.0,0.00019726,3,"2025-02-18T16:10:49.409",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520829,1739895049419,-500.0,0.00019726,3,"2025-02-18T16:10:49.419",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520830,1739895049429,-500.0,0.00019726,3,"2025-02-18T16:10:49.429",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520831,1739895049439,-500.0,0.00019726,3,"2025-02-18T16:10:49.439",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520832,1739895049449,-500.0,0.00019726,3,"2025-02-18T16:10:49.449",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520833,1739895049459,-500.0,0.00019726,3,"2025-02-18T16:10:49.459",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520834,1739895049470,-500.0,0.00019726,3,"2025-02-18T16:10:49.470",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520835,1739895049481,-500.0,0.00019726,3,"2025-02-18T16:10:49.481",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520836,1739895049491,-500.0,0.00019726,3,"2025-02-18T16:10:49.491",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520837,1739895049502,-500.0,0.00019726,3,"2025-02-18T16:10:49.502",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520838,1739895049512,-500.0,0.00019726,3,"2025-02-18T16:10:49.512",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520839,1739895049522,-500.0,0.00019726,3,"2025-02-18T16:10:49.522",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520840,1739895049532,-500.0,0.00019726,3,"2025-02-18T16:10:49.532",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520841,1739895049543,-500.0,0.00019726,3,"2025-02-18T16:10:49.543",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520842,1739895049555,-538.68,0.00019726,3,"2025-02-18T16:10:49.555",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520843,1739895049567,-538.68,0.00019726,3,"2025-02-18T16:10:49.567",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520844,1739895049579,-625.37,0.00019726,3,"2025-02-18T16:10:49.579",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520845,1739895049590,-500.0,0.00019726,3,"2025-02-18T16:10:49.590",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520846,1739895049601,-538.68,0.00019726,3,"2025-02-18T16:10:49.601",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520847,1739895049612,-500.0,0.00019726,3,"2025-02-18T16:10:49.612",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520848,1739895049623,-625.37,0.00019726,3,"2025-02-18T16:10:49.623",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520849,1739895049636,-538.68,0.00019726,3,"2025-02-18T16:10:49.636",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520850,1739895049647,-500.0,0.00019726,3,"2025-02-18T16:10:49.647",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520851,1739895049657,-625.37,0.00019726,3,"2025-02-18T16:10:49.657",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520852,1739895049668,-500.0,0.00019726,3,"2025-02-18T16:10:49.668",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520853,1739895049679,-625.37,0.00019726,3,"2025-02-18T16:10:49.679",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520854,1739895049689,-500.0,0.00019726,3,"2025-02-18T16:10:49.689",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520855,1739895049699,-500.0,0.00019726,3,"2025-02-18T16:10:49.699",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520856,1739895049709,-500.0,0.00019726,3,"2025-02-18T16:10:49.709",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520857,1739895049720,-500.0,0.00019726,3,"2025-02-18T16:10:49.720",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520858,1739895049731,-500.0,0.00019726,3,"2025-02-18T16:10:49.731",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520859,1739895049742,-500.0,0.00019726,3,"2025-02-18T16:10:49.742",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520860,1739895049751,-500.0,0.00019726,3,"2025-02-18T16:10:49.751",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520861,1739895049762,-500.0,0.00019726,3,"2025-02-18T16:10:49.762",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520862,1739895049772,-500.0,0.00019726,3,"2025-02-18T16:10:49.772",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520863,1739895049783,-500.0,0.00019726,3,"2025-02-18T16:10:49.783",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520864,1739895049792,-500.0,0.00019726,3,"2025-02-18T16:10:49.792",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520865,1739895049802,-500.0,0.00019726,3,"2025-02-18T16:10:49.802",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520866,1739895049812,-500.0,0.00019726,3,"2025-02-18T16:10:49.812",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520867,1739895049822,-500.0,0.00019726,3,"2025-02-18T16:10:49.822",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520868,1739895049833,-500.0,0.00019726,3,"2025-02-18T16:10:49.833",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520869,1739895049843,-500.0,0.00019726,3,"2025-02-18T16:10:49.843",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520870,1739895049853,-500.0,0.00019726,3,"2025-02-18T16:10:49.853",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520871,1739895049864,-500.0,0.00019726,3,"2025-02-18T16:10:49.864",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520872,1739895049875,-500.0,0.00019726,3,"2025-02-18T16:10:49.875",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520873,1739895049885,-500.0,0.00019726,3,"2025-02-18T16:10:49.885",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520874,1739895049895,-500.0,0.00019726,3,"2025-02-18T16:10:49.895",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520875,1739895049906,-500.0,0.00019726,3,"2025-02-18T16:10:49.906",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520876,1739895049916,-500.0,0.00019726,3,"2025-02-18T16:10:49.916",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520877,1739895049926,-500.0,0.00019726,3,"2025-02-18T16:10:49.926",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520878,1739895049937,-500.0,0.00019726,3,"2025-02-18T16:10:49.937",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520879,1739895049947,-500.0,0.00019726,3,"2025-02-18T16:10:49.947",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520880,1739895049959,-276.30498926,0.00019726,3,"2025-02-18T16:10:49.959",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520881,1739895049970,-500.0,0.00019726,3,"2025-02-18T16:10:49.970",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520882,1739895049980,-500.0,0.00019726,3,"2025-02-18T16:10:49.980",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520883,1739895049991,-500.0,0.00019726,3,"2025-02-18T16:10:49.991",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520884,1739895050001,-500.0,0.00019726,3,"2025-02-18T16:10:50.001",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520885,1739895050011,-500.0,0.00019726,3,"2025-02-18T16:10:50.011",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520886,1739895050021,-500.0,0.00019726,3,"2025-02-18T16:10:50.021",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520887,1739895050031,-500.0,0.00019726,3,"2025-02-18T16:10:50.031",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520888,1739895050040,-500.0,0.00019726,3,"2025-02-18T16:10:50.040",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520889,1739895050049,-500.0,0.00019726,3,"2025-02-18T16:10:50.049",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520890,1739895050059,-500.0,0.00019726,3,"2025-02-18T16:10:50.059",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520891,1739895050071,-500.0,0.00019726,3,"2025-02-18T16:10:50.071",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520892,1739895050081,-500.0,0.00019726,3,"2025-02-18T16:10:50.081",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520893,1739895050091,-500.0,0.00019726,3,"2025-02-18T16:10:50.091",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520894,1739895050101,-500.0,0.00019726,3,"2025-02-18T16:10:50.101",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520895,1739895050111,-500.0,0.00019726,3,"2025-02-18T16:10:50.111",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520896,1739895050121,-500.0,0.00019726,3,"2025-02-18T16:10:50.121",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520897,1739895050131,-500.0,0.00019726,3,"2025-02-18T16:10:50.131",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520898,1739895050141,-500.0,0.00019726,3,"2025-02-18T16:10:50.141",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520899,1739895050152,-500.0,0.00019726,3,"2025-02-18T16:10:50.152",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520900,1739895050161,-500.0,0.00019726,3,"2025-02-18T16:10:50.161",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520901,1739895050171,-500.0,0.00019726,3,"2025-02-18T16:10:50.171",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520902,1739895050181,-500.0,0.00019726,3,"2025-02-18T16:10:50.181",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520903,1739895050190,-500.0,0.00019726,3,"2025-02-18T16:10:50.190",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520904,1739895050200,-500.0,0.00019726,3,"2025-02-18T16:10:50.200",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520905,1739895050210,-500.0,0.00019726,3,"2025-02-18T16:10:50.210",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520906,1739895050220,-500.0,0.00019726,3,"2025-02-18T16:10:50.220",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520907,1739895050230,-500.0,0.00019726,3,"2025-02-18T16:10:50.230",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520908,1739895050240,-500.0,0.00019726,3,"2025-02-18T16:10:50.240",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520909,1739895050250,-500.0,0.00019726,3,"2025-02-18T16:10:50.250",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520910,1739895050260,-500.0,0.00019726,3,"2025-02-18T16:10:50.260",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520911,1739895050269,-500.0,0.00019726,3,"2025-02-18T16:10:50.269",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520912,1739895050279,-500.0,0.00019726,3,"2025-02-18T16:10:50.279",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520913,1739895050288,-500.0,0.00019726,3,"2025-02-18T16:10:50.288",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520914,1739895050299,-500.0,0.00019726,3,"2025-02-18T16:10:50.299",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520915,1739895050309,-500.0,0.00019726,3,"2025-02-18T16:10:50.309",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520916,1739895050318,-500.0,0.00019726,3,"2025-02-18T16:10:50.318",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520917,1739895050329,-500.0,0.00019726,3,"2025-02-18T16:10:50.329",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520918,1739895050338,-500.0,0.00019726,3,"2025-02-18T16:10:50.338",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520919,1739895050348,-500.0,0.00019726,3,"2025-02-18T16:10:50.348",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520920,1739895050358,-500.0,0.00019726,3,"2025-02-18T16:10:50.358",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520921,1739895050367,-500.0,0.00019726,3,"2025-02-18T16:10:50.367",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520922,1739895050377,-500.0,0.00019726,3,"2025-02-18T16:10:50.377",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520923,1739895050398,-500.0,0.00019726,3,"2025-02-18T16:10:50.398",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520924,1739895050408,-500.0,0.00019726,3,"2025-02-18T16:10:50.408",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520925,1739895050422,-500.0,0.00019726,3,"2025-02-18T16:10:50.422",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520926,1739895050432,-500.0,0.00019726,3,"2025-02-18T16:10:50.432",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520927,1739895050442,-500.0,0.00019726,3,"2025-02-18T16:10:50.442",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520928,1739895050451,-500.0,0.00019726,3,"2025-02-18T16:10:50.451",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520929,1739895050461,-500.0,0.00019726,3,"2025-02-18T16:10:50.461",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520930,1739895050471,-500.0,0.00019726,3,"2025-02-18T16:10:50.471",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520931,1739895050480,-500.0,0.00019726,3,"2025-02-18T16:10:50.480",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520932,1739895050490,-500.0,0.00019726,3,"2025-02-18T16:10:50.490",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520933,1739895050500,-347.03574816,0.00019726,3,"2025-02-18T16:10:50.500",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520934,1739895050510,-500.0,0.00019726,3,"2025-02-18T16:10:50.510",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520935,1739895050519,-500.0,0.00019726,3,"2025-02-18T16:10:50.519",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520936,1739895050528,-500.0,0.00019726,3,"2025-02-18T16:10:50.528",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520937,1739895050541,-500.0,0.00019726,3,"2025-02-18T16:10:50.541",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520938,1739895050551,-500.0,0.00019726,3,"2025-02-18T16:10:50.551",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520939,1739895050560,-500.0,0.00019726,3,"2025-02-18T16:10:50.560",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520940,1739895050570,-500.0,0.00019726,3,"2025-02-18T16:10:50.570",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520941,1739895050581,-500.0,0.00019726,3,"2025-02-18T16:10:50.581",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520942,1739895050591,-500.0,0.00019726,3,"2025-02-18T16:10:50.591",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520943,1739895050600,-500.0,0.00019726,3,"2025-02-18T16:10:50.600",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520944,1739895050609,-500.0,0.00019726,3,"2025-02-18T16:10:50.609",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520945,1739895050621,-500.0,0.00019726,3,"2025-02-18T16:10:50.621",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520946,1739895050631,-500.0,0.00019726,3,"2025-02-18T16:10:50.631",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520947,1739895050640,-500.0,0.00019726,3,"2025-02-18T16:10:50.640",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520948,1739895050650,-500.0,0.00019726,3,"2025-02-18T16:10:50.650",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520949,1739895050659,-500.0,0.00019726,3,"2025-02-18T16:10:50.659",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520950,1739895050668,-500.0,0.00019726,3,"2025-02-18T16:10:50.668",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520951,1739895050678,-500.0,0.00019726,3,"2025-02-18T16:10:50.678",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520952,1739895050687,-500.0,0.00019726,3,"2025-02-18T16:10:50.687",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520953,1739895050697,-500.0,0.00019726,3,"2025-02-18T16:10:50.697",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520954,1739895050706,-500.0,0.00019726,3,"2025-02-18T16:10:50.706",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520955,1739895050716,-500.0,0.00019726,3,"2025-02-18T16:10:50.716",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520956,1739895050726,-500.0,0.00019726,3,"2025-02-18T16:10:50.726",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520957,1739895050736,-500.0,0.00019726,3,"2025-02-18T16:10:50.736",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520958,1739895050746,-500.0,0.00019726,3,"2025-02-18T16:10:50.746",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520959,1739895050756,-500.0,0.00019726,3,"2025-02-18T16:10:50.756",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520960,1739895050767,-500.0,0.00019726,3,"2025-02-18T16:10:50.767",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520961,1739895050777,-500.0,0.00019726,3,"2025-02-18T16:10:50.777",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520962,1739895050787,-500.0,0.00019726,3,"2025-02-18T16:10:50.787",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520963,1739895050797,-500.0,0.00019726,3,"2025-02-18T16:10:50.797",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520964,1739895050807,-500.0,0.00019726,3,"2025-02-18T16:10:50.807",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520965,1739895050816,-500.0,0.00019726,3,"2025-02-18T16:10:50.816",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520966,1739895050827,-500.0,0.00019726,3,"2025-02-18T16:10:50.827",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520967,1739895050836,-500.0,0.00019726,3,"2025-02-18T16:10:50.836",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520968,1739895050846,-500.0,0.00019726,3,"2025-02-18T16:10:50.846",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520969,1739895050856,-500.0,0.00019726,3,"2025-02-18T16:10:50.856",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520970,1739895050865,-500.0,0.00019726,3,"2025-02-18T16:10:50.865",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520971,1739895050876,-500.0,0.00019726,3,"2025-02-18T16:10:50.876",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520972,1739895050886,-500.0,0.00019726,3,"2025-02-18T16:10:50.886",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520973,1739895050899,-500.0,0.00019726,3,"2025-02-18T16:10:50.899",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520974,1739895050909,-442.92462891,0.00019726,3,"2025-02-18T16:10:50.909",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520975,1739895051017,-57.07537109,0.00019726,3,"2025-02-18T16:10:51.017",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520976,1739895051027,-500.0,0.00019726,3,"2025-02-18T16:10:51.027",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520977,1739895051038,-500.0,0.00019726,3,"2025-02-18T16:10:51.038",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520978,1739895051047,-500.0,0.00019726,3,"2025-02-18T16:10:51.047",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520979,1739895051058,-500.0,0.00019726,3,"2025-02-18T16:10:51.058",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520980,1739895051067,-500.0,0.00019726,3,"2025-02-18T16:10:51.067",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520981,1739895051078,-500.0,0.00019726,3,"2025-02-18T16:10:51.078",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520982,1739895051089,-500.0,0.00019726,3,"2025-02-18T16:10:51.089",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520983,1739895051099,-253.00998709,0.00019726,3,"2025-02-18T16:10:51.099",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520984,1739895051108,-452.56706873,0.00019726,3,"2025-02-18T16:10:51.108",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520985,1739895051118,-500.0,0.00019726,3,"2025-02-18T16:10:51.118",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520986,1739895051127,-500.0,0.00019726,3,"2025-02-18T16:10:51.127",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520987,1739895051136,-500.0,0.00019726,3,"2025-02-18T16:10:51.136",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520988,1739895051146,-313.34757309,0.00019726,3,"2025-02-18T16:10:51.146",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520989,1739895051403,-186.65242691,0.00019726,3,"2025-02-18T16:10:51.403",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520990,1739895051412,-500.0,0.00019726,3,"2025-02-18T16:10:51.412",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520991,1739895051422,-500.0,0.00019726,3,"2025-02-18T16:10:51.422",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520992,1739895051431,-500.0,0.00019726,3,"2025-02-18T16:10:51.431",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520993,1739895051441,-500.0,0.00019726,3,"2025-02-18T16:10:51.441",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520994,1739895051451,-500.0,0.00019726,3,"2025-02-18T16:10:51.451",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520995,1739895051460,-500.0,0.00019726,3,"2025-02-18T16:10:51.460",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520996,1739895051469,-500.0,0.00019726,3,"2025-02-18T16:10:51.469",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520997,1739895051479,-500.0,0.00019726,3,"2025-02-18T16:10:51.479",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520998,1739895051488,-500.0,0.00019726,3,"2025-02-18T16:10:51.488",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353520999,1739895051497,-500.0,0.00019726,3,"2025-02-18T16:10:51.497",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521000,1739895051506,-504.82704658,0.00019726,3,"2025-02-18T16:10:51.506",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521001,1739895051515,-500.0,0.00019726,3,"2025-02-18T16:10:51.515",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521002,1739895051524,-500.0,0.00019726,3,"2025-02-18T16:10:51.524",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521003,1739895051535,-500.0,0.00019726,3,"2025-02-18T16:10:51.535",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521004,1739895051545,-500.0,0.00019726,3,"2025-02-18T16:10:51.545",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521005,1739895051556,-500.0,0.00019726,3,"2025-02-18T16:10:51.556",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521006,1739895051565,-500.0,0.00019726,3,"2025-02-18T16:10:51.565",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521007,1739895051575,-500.0,0.00019726,3,"2025-02-18T16:10:51.575",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521008,1739895051584,-500.0,0.00019726,3,"2025-02-18T16:10:51.584",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521009,1739895051594,-500.0,0.00019726,3,"2025-02-18T16:10:51.594",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521010,1739895051603,-500.0,0.00019726,3,"2025-02-18T16:10:51.603",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521011,1739895051613,-500.0,0.00019726,3,"2025-02-18T16:10:51.613",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521012,1739895051622,-500.0,0.00019726,3,"2025-02-18T16:10:51.622",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521013,1739895051632,-500.0,0.00019726,3,"2025-02-18T16:10:51.632",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521014,1739895051641,-500.0,0.00019726,3,"2025-02-18T16:10:51.641",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521015,1739895051651,-500.0,0.00019726,3,"2025-02-18T16:10:51.651",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521016,1739895051660,-500.0,0.00019726,3,"2025-02-18T16:10:51.660",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521017,1739895051670,-382.29817311,0.00019726,3,"2025-02-18T16:10:51.670",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521018,1739895051710,-117.70182689,0.00019726,3,"2025-02-18T16:10:51.710",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521019,1739895051719,-408.91817311,0.00019726,3,"2025-02-18T16:10:51.719",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521020,1739895051730,-91.08182689,0.00019726,3,"2025-02-18T16:10:51.730",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521021,1739895051739,-167.31817311,0.00019726,3,"2025-02-18T16:10:51.739",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521022,1739895051751,-332.68182689,0.00019726,3,"2025-02-18T16:10:51.751",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521023,1739895051760,-500.0,0.00019726,3,"2025-02-18T16:10:51.760",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521024,1739895051769,-500.0,0.00019726,3,"2025-02-18T16:10:51.769",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521025,1739895051779,-500.0,0.00019726,3,"2025-02-18T16:10:51.779",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521026,1739895051788,-500.0,0.00019726,3,"2025-02-18T16:10:51.788",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521027,1739895051797,-500.0,0.00019726,3,"2025-02-18T16:10:51.797",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521028,1739895051806,-500.0,0.00019726,3,"2025-02-18T16:10:51.806",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521029,1739895051816,-500.0,0.00019726,3,"2025-02-18T16:10:51.816",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521030,1739895051827,-500.0,0.00019726,3,"2025-02-18T16:10:51.827",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521031,1739895051836,-500.0,0.00019726,3,"2025-02-18T16:10:51.836",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521032,1739895051845,-500.0,0.00019726,3,"2025-02-18T16:10:51.845",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521033,1739895051855,-500.0,0.00019726,3,"2025-02-18T16:10:51.855",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521034,1739895051864,-500.0,0.00019726,3,"2025-02-18T16:10:51.864",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521035,1739895051874,-500.0,0.00019726,3,"2025-02-18T16:10:51.874",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521036,1739895051884,-500.0,0.00019726,3,"2025-02-18T16:10:51.884",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521037,1739895051894,-500.0,0.00019726,3,"2025-02-18T16:10:51.894",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521038,1739895051904,-500.0,0.00019726,3,"2025-02-18T16:10:51.904",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521039,1739895051914,-500.0,0.00019726,3,"2025-02-18T16:10:51.914",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521040,1739895051923,-500.0,0.00019726,3,"2025-02-18T16:10:51.923",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521041,1739895051933,-500.0,0.00019726,3,"2025-02-18T16:10:51.933",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521042,1739895051943,-500.0,0.00019726,3,"2025-02-18T16:10:51.943",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521043,1739895051953,-500.0,0.00019726,3,"2025-02-18T16:10:51.953",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521044,1739895051963,-202.35085733,0.00019726,3,"2025-02-18T16:10:51.963",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521045,1739895051973,-500.0,0.00019726,3,"2025-02-18T16:10:51.973",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521046,1739895051982,-500.0,0.00019726,3,"2025-02-18T16:10:51.982",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521047,1739895051992,-500.0,0.00019726,3,"2025-02-18T16:10:51.992",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521048,1739895052002,-500.0,0.00019726,3,"2025-02-18T16:10:52.002",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521049,1739895052011,-500.0,0.00019726,3,"2025-02-18T16:10:52.011",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521050,1739895052021,-500.0,0.00019726,3,"2025-02-18T16:10:52.021",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521051,1739895052030,-500.0,0.00019726,3,"2025-02-18T16:10:52.030",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521052,1739895052040,-500.0,0.00019726,3,"2025-02-18T16:10:52.040",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521053,1739895052050,-500.0,0.00019726,3,"2025-02-18T16:10:52.050",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521054,1739895052061,-500.0,0.00019726,3,"2025-02-18T16:10:52.061",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521055,1739895052070,-500.0,0.00019726,3,"2025-02-18T16:10:52.070",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521056,1739895052083,-500.0,0.00019726,3,"2025-02-18T16:10:52.083",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521057,1739895052250,-500.0,0.00019726,3,"2025-02-18T16:10:52.250",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521058,1739895052260,-500.0,0.00019726,3,"2025-02-18T16:10:52.260",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521059,1739895052269,-500.0,0.00019726,3,"2025-02-18T16:10:52.269",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521060,1739895052279,-500.0,0.00019726,3,"2025-02-18T16:10:52.279",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521061,1739895052288,-500.0,0.00019726,3,"2025-02-18T16:10:52.288",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521062,1739895052297,-500.0,0.00019726,3,"2025-02-18T16:10:52.297",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521063,1739895052306,-500.0,0.00019726,3,"2025-02-18T16:10:52.306",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521064,1739895052315,-500.0,0.00019726,3,"2025-02-18T16:10:52.315",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521065,1739895052326,-500.0,0.00019726,3,"2025-02-18T16:10:52.326",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521066,1739895052335,-500.0,0.00019726,3,"2025-02-18T16:10:52.335",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521067,1739895052344,-500.0,0.00019726,3,"2025-02-18T16:10:52.344",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521068,1739895052353,-500.0,0.00019726,3,"2025-02-18T16:10:52.353",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521069,1739895052363,-500.0,0.00019726,3,"2025-02-18T16:10:52.363",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521070,1739895052372,-500.0,0.00019726,3,"2025-02-18T16:10:52.372",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521071,1739895052381,-500.0,0.00019726,3,"2025-02-18T16:10:52.381",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521072,1739895052390,-500.0,0.00019726,3,"2025-02-18T16:10:52.390",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521073,1739895052399,-500.0,0.00019726,3,"2025-02-18T16:10:52.399",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521074,1739895052410,-500.0,0.00019726,3,"2025-02-18T16:10:52.410",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521075,1739895052419,-500.0,0.00019726,3,"2025-02-18T16:10:52.419",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521076,1739895052429,-500.0,0.00019726,3,"2025-02-18T16:10:52.429",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521077,1739895052438,-500.0,0.00019726,3,"2025-02-18T16:10:52.438",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521078,1739895052447,-500.0,0.00019726,3,"2025-02-18T16:10:52.447",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521079,1739895052456,-500.0,0.00019726,3,"2025-02-18T16:10:52.456",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521080,1739895052466,-500.0,0.00019726,3,"2025-02-18T16:10:52.466",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521081,1739895052475,-500.0,0.00019726,3,"2025-02-18T16:10:52.475",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521082,1739895052484,-500.0,0.00019726,3,"2025-02-18T16:10:52.484",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521083,1739895052493,-500.0,0.00019726,3,"2025-02-18T16:10:52.493",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521084,1739895052503,-500.0,0.00019726,3,"2025-02-18T16:10:52.503",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521085,1739895052512,-500.0,0.00019726,3,"2025-02-18T16:10:52.512",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521086,1739895052522,-500.0,0.00019726,3,"2025-02-18T16:10:52.522",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521087,1739895052531,-500.0,0.00019726,3,"2025-02-18T16:10:52.531",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521088,1739895052541,-500.0,0.00019726,3,"2025-02-18T16:10:52.541",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521089,1739895052552,-500.0,0.00019726,3,"2025-02-18T16:10:52.552",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521090,1739895052562,-500.0,0.00019726,3,"2025-02-18T16:10:52.562",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521091,1739895052571,-500.0,0.00019726,3,"2025-02-18T16:10:52.571",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521092,1739895052580,-500.0,0.00019726,3,"2025-02-18T16:10:52.580",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521093,1739895052590,-500.0,0.00019726,3,"2025-02-18T16:10:52.590",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521094,1739895052599,-500.0,0.00019726,3,"2025-02-18T16:10:52.599",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521095,1739895052609,-500.0,0.00019726,3,"2025-02-18T16:10:52.609",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521096,1739895052618,-500.0,0.00019726,3,"2025-02-18T16:10:52.618",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521097,1739895052629,-500.0,0.00019726,3,"2025-02-18T16:10:52.629",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521098,1739895052637,-500.0,0.00019726,3,"2025-02-18T16:10:52.637",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521099,1739895052646,-500.0,0.00019726,3,"2025-02-18T16:10:52.646",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521100,1739895052655,-500.0,0.00019726,3,"2025-02-18T16:10:52.655",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521101,1739895052665,-500.0,0.00019726,3,"2025-02-18T16:10:52.665",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521102,1739895052674,-500.0,0.00019726,3,"2025-02-18T16:10:52.674",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521103,1739895052683,-500.0,0.00019726,3,"2025-02-18T16:10:52.683",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521104,1739895052692,-510.77696109,0.00019726,3,"2025-02-18T16:10:52.692",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521105,1739895052702,-500.0,0.00019726,3,"2025-02-18T16:10:52.702",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521106,1739895052712,-500.0,0.00019726,3,"2025-02-18T16:10:52.712",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521107,1739895052721,-500.0,0.00019726,3,"2025-02-18T16:10:52.721",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521108,1739895052731,-500.0,0.00019726,3,"2025-02-18T16:10:52.731",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521109,1739895052740,-500.0,0.00019726,3,"2025-02-18T16:10:52.740",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521110,1739895052749,-500.0,0.00019726,3,"2025-02-18T16:10:52.749",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521111,1739895052759,-500.0,0.00019726,3,"2025-02-18T16:10:52.759",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521112,1739895052768,-500.0,0.00019726,3,"2025-02-18T16:10:52.768",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521113,1739895052777,-500.0,0.00019726,3,"2025-02-18T16:10:52.777",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521114,1739895052787,-500.0,0.00019726,3,"2025-02-18T16:10:52.787",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521115,1739895052796,-500.0,0.00019726,3,"2025-02-18T16:10:52.796",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521116,1739895052805,-500.0,0.00019726,3,"2025-02-18T16:10:52.805",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521117,1739895052815,-500.0,0.00019726,3,"2025-02-18T16:10:52.815",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521118,1739895052824,-500.0,0.00019726,3,"2025-02-18T16:10:52.824",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521119,1739895052834,-500.0,0.00019726,3,"2025-02-18T16:10:52.834",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521120,1739895052843,-500.0,0.00019726,3,"2025-02-18T16:10:52.843",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521121,1739895052852,-500.0,0.00019726,3,"2025-02-18T16:10:52.852",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521122,1739895052862,-500.0,0.00019726,3,"2025-02-18T16:10:52.862",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521123,1739895052871,-500.0,0.00019726,3,"2025-02-18T16:10:52.871",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521124,1739895052881,-500.0,0.00019726,3,"2025-02-18T16:10:52.881",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521125,1739895052891,-500.0,0.00019726,3,"2025-02-18T16:10:52.891",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521126,1739895052900,-500.0,0.00019726,3,"2025-02-18T16:10:52.900",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521127,1739895052910,-500.0,0.00019726,3,"2025-02-18T16:10:52.910",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521128,1739895052919,-500.0,0.00019726,3,"2025-02-18T16:10:52.919",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521129,1739895052929,-500.0,0.00019726,3,"2025-02-18T16:10:52.929",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521130,1739895052938,-500.0,0.00019726,3,"2025-02-18T16:10:52.938",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521131,1739895052948,-500.0,0.00019726,3,"2025-02-18T16:10:52.948",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521132,1739895052958,-500.0,0.00019726,3,"2025-02-18T16:10:52.958",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521133,1739895052968,-500.0,0.00019726,3,"2025-02-18T16:10:52.968",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521134,1739895052977,-500.0,0.00019726,3,"2025-02-18T16:10:52.977",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521135,1739895052987,-500.0,0.00019726,3,"2025-02-18T16:10:52.987",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521136,1739895052996,-500.0,0.00019726,3,"2025-02-18T16:10:52.996",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521137,1739895053006,-500.0,0.00019726,3,"2025-02-18T16:10:53.006",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521138,1739895053016,-500.0,0.00019726,3,"2025-02-18T16:10:53.016",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521139,1739895053026,-500.0,0.00019726,3,"2025-02-18T16:10:53.026",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521140,1739895053036,-500.0,0.00019726,3,"2025-02-18T16:10:53.036",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521141,1739895053046,-500.0,0.00019726,3,"2025-02-18T16:10:53.046",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521142,1739895053057,-500.0,0.00019726,3,"2025-02-18T16:10:53.057",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521143,1739895053066,-500.0,0.00019726,3,"2025-02-18T16:10:53.066",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521144,1739895053078,-216.2917804,0.00019726,3,"2025-02-18T16:10:53.078",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521145,1739895053089,-500.0,0.00019726,3,"2025-02-18T16:10:53.089",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521146,1739895053098,-500.0,0.00019726,3,"2025-02-18T16:10:53.098",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521147,1739895053108,-500.0,0.00019726,3,"2025-02-18T16:10:53.108",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521148,1739895053118,-500.0,0.00019726,3,"2025-02-18T16:10:53.118",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521149,1739895053127,-500.0,0.00019726,3,"2025-02-18T16:10:53.127",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521150,1739895053137,-500.0,0.00019726,3,"2025-02-18T16:10:53.137",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521151,1739895053147,-500.0,0.00019726,3,"2025-02-18T16:10:53.147",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521152,1739895053156,-500.0,0.00019726,3,"2025-02-18T16:10:53.156",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521153,1739895053165,-500.0,0.00019726,3,"2025-02-18T16:10:53.165",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521154,1739895053175,-500.0,0.00019726,3,"2025-02-18T16:10:53.175",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521155,1739895053184,-500.0,0.00019726,3,"2025-02-18T16:10:53.184",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521156,1739895053192,-500.0,0.00019726,3,"2025-02-18T16:10:53.192",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521157,1739895053201,-500.0,0.00019726,3,"2025-02-18T16:10:53.201",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521158,1739895053211,-500.0,0.00019726,3,"2025-02-18T16:10:53.211",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521159,1739895053220,-500.0,0.00019726,3,"2025-02-18T16:10:53.220",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521160,1739895053230,-500.0,0.00019726,3,"2025-02-18T16:10:53.230",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521161,1739895053240,-500.0,0.00019726,3,"2025-02-18T16:10:53.240",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521162,1739895053249,-500.0,0.00019726,3,"2025-02-18T16:10:53.249",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521163,1739895053259,-500.0,0.00019726,3,"2025-02-18T16:10:53.259",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521164,1739895053268,-500.0,0.00019726,3,"2025-02-18T16:10:53.268",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521165,1739895053278,-500.0,0.00019726,3,"2025-02-18T16:10:53.278",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521166,1739895053287,-500.0,0.00019726,3,"2025-02-18T16:10:53.287",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521167,1739895053296,-500.0,0.00019726,3,"2025-02-18T16:10:53.296",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521168,1739895053305,-500.0,0.00019726,3,"2025-02-18T16:10:53.305",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521169,1739895053314,-500.0,0.00019726,3,"2025-02-18T16:10:53.314",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521170,1739895053324,-500.0,0.00019726,3,"2025-02-18T16:10:53.324",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521171,1739895053333,-500.0,0.00019726,3,"2025-02-18T16:10:53.333",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521172,1739895053343,-500.0,0.00019726,3,"2025-02-18T16:10:53.343",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521173,1739895053352,-500.0,0.00019726,3,"2025-02-18T16:10:53.352",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521174,1739895053361,-500.0,0.00019726,3,"2025-02-18T16:10:53.361",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521175,1739895053371,-500.0,0.00019726,3,"2025-02-18T16:10:53.371",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521176,1739895053380,-500.0,0.00019726,3,"2025-02-18T16:10:53.380",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521177,1739895053389,-500.0,0.00019726,3,"2025-02-18T16:10:53.389",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521178,1739895053398,-500.0,0.00019726,3,"2025-02-18T16:10:53.398",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521179,1739895053407,-500.0,0.00019726,3,"2025-02-18T16:10:53.407",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521180,1739895053416,-500.0,0.00019726,3,"2025-02-18T16:10:53.416",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521181,1739895053425,-500.0,0.00019726,3,"2025-02-18T16:10:53.425",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521182,1739895053434,-500.0,0.00019726,3,"2025-02-18T16:10:53.434",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521183,1739895053443,-500.0,0.00019726,3,"2025-02-18T16:10:53.443",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521184,1739895053452,-500.0,0.00019726,3,"2025-02-18T16:10:53.452",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521185,1739895053461,-500.0,0.00019726,3,"2025-02-18T16:10:53.461",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521186,1739895053470,-500.0,0.00019726,3,"2025-02-18T16:10:53.470",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521187,1739895053479,-500.0,0.00019726,3,"2025-02-18T16:10:53.479",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521188,1739895053489,-500.0,0.00019726,3,"2025-02-18T16:10:53.489",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521189,1739895053498,-500.0,0.00019726,3,"2025-02-18T16:10:53.498",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521190,1739895053507,-500.0,0.00019726,3,"2025-02-18T16:10:53.507",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521191,1739895053516,-500.0,0.00019726,3,"2025-02-18T16:10:53.516",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521192,1739895053525,-500.0,0.00019726,3,"2025-02-18T16:10:53.525",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521193,1739895053535,-500.0,0.00019726,3,"2025-02-18T16:10:53.535",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521194,1739895053546,-501.38958874,0.00019726,3,"2025-02-18T16:10:53.546",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521195,1739895053555,-500.0,0.00019726,3,"2025-02-18T16:10:53.555",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521196,1739895053565,-500.0,0.00019726,3,"2025-02-18T16:10:53.565",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521197,1739895053574,-500.0,0.00019726,3,"2025-02-18T16:10:53.574",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521198,1739895053583,-500.0,0.00019726,3,"2025-02-18T16:10:53.583",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521199,1739895053593,-500.0,0.00019726,3,"2025-02-18T16:10:53.593",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521200,1739895053602,-500.0,0.00019726,3,"2025-02-18T16:10:53.602",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521201,1739895053612,-500.0,0.00019726,3,"2025-02-18T16:10:53.612",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521202,1739895053621,-500.0,0.00019726,3,"2025-02-18T16:10:53.621",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521203,1739895053630,-500.0,0.00019726,3,"2025-02-18T16:10:53.630",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521204,1739895053639,-500.0,0.00019726,3,"2025-02-18T16:10:53.639",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521205,1739895053648,-500.0,0.00019726,3,"2025-02-18T16:10:53.648",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521206,1739895053658,-500.0,0.00019726,3,"2025-02-18T16:10:53.658",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521207,1739895053667,-500.0,0.00019726,3,"2025-02-18T16:10:53.667",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521208,1739895053676,-500.0,0.00019726,3,"2025-02-18T16:10:53.676",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521209,1739895053686,-500.0,0.00019726,3,"2025-02-18T16:10:53.686",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521210,1739895053695,-500.0,0.00019726,3,"2025-02-18T16:10:53.695",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521211,1739895053704,-500.0,0.00019726,3,"2025-02-18T16:10:53.704",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521212,1739895053714,-500.0,0.00019726,3,"2025-02-18T16:10:53.714",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521213,1739895053723,-500.0,0.00019726,3,"2025-02-18T16:10:53.723",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521214,1739895053732,-500.0,0.00019726,3,"2025-02-18T16:10:53.732",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521215,1739895053741,-500.0,0.00019726,3,"2025-02-18T16:10:53.741",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521216,1739895053751,-500.0,0.00019726,3,"2025-02-18T16:10:53.751",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521217,1739895053760,-500.0,0.00019726,3,"2025-02-18T16:10:53.760",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521218,1739895053770,-500.0,0.00019726,3,"2025-02-18T16:10:53.770",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521219,1739895053779,-500.0,0.00019726,3,"2025-02-18T16:10:53.779",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521220,1739895053788,-500.0,0.00019726,3,"2025-02-18T16:10:53.788",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521221,1739895053797,-500.0,0.00019726,3,"2025-02-18T16:10:53.797",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521222,1739895053806,-500.0,0.00019726,3,"2025-02-18T16:10:53.806",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521223,1739895053815,-500.0,0.00019726,3,"2025-02-18T16:10:53.815",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521224,1739895053824,-188.98,0.00019726,3,"2025-02-18T16:10:53.824",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521225,1739895053833,-500.0,0.00019726,3,"2025-02-18T16:10:53.833",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521226,1739895053842,-500.0,0.00019726,3,"2025-02-18T16:10:53.842",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521227,1739895053851,-500.0,0.00019726,3,"2025-02-18T16:10:53.851",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521228,1739895053861,-500.0,0.00019726,3,"2025-02-18T16:10:53.861",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521229,1739895053870,-500.0,0.00019726,3,"2025-02-18T16:10:53.870",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521230,1739895053878,-170.36,0.00019726,3,"2025-02-18T16:10:53.878",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521231,1739895053887,-894.49,0.00019726,3,"2025-02-18T16:10:53.887",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521232,1739895053896,-894.49,0.00019726,3,"2025-02-18T16:10:53.896",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521233,1739895053905,-894.49,0.00019726,3,"2025-02-18T16:10:53.905",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521234,1739895053915,-894.49,0.00019726,3,"2025-02-18T16:10:53.915",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521235,1739895053924,-500.0,0.00019726,3,"2025-02-18T16:10:53.924",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521236,1739895053933,-500.0,0.00019726,3,"2025-02-18T16:10:53.933",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521237,1739895053943,-500.0,0.00019726,3,"2025-02-18T16:10:53.943",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521238,1739895053953,-500.0,0.00019726,3,"2025-02-18T16:10:53.953",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521239,1739895053963,-500.0,0.00019726,3,"2025-02-18T16:10:53.963",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521240,1739895053972,-500.0,0.00019726,3,"2025-02-18T16:10:53.972",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521241,1739895053982,-500.0,0.00019726,3,"2025-02-18T16:10:53.982",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521242,1739895053991,-500.0,0.00019726,3,"2025-02-18T16:10:53.991",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521243,1739895054000,-500.0,0.00019726,3,"2025-02-18T16:10:54.000",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521244,1739895054010,-1992.37,0.00019726,3,"2025-02-18T16:10:54.010",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521245,1739895054019,-1992.37,0.00019726,3,"2025-02-18T16:10:54.019",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521246,1739895054028,-500.0,0.00019726,3,"2025-02-18T16:10:54.028",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521247,1739895054037,-500.0,0.00019726,3,"2025-02-18T16:10:54.037",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521248,1739895054047,-500.0,0.00019726,3,"2025-02-18T16:10:54.047",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521249,1739895054056,-500.0,0.00019726,3,"2025-02-18T16:10:54.056",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521250,1739895054065,-500.0,0.00019726,3,"2025-02-18T16:10:54.065",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521251,1739895054075,-500.0,0.00019726,3,"2025-02-18T16:10:54.075",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521252,1739895054085,-500.0,0.00019726,3,"2025-02-18T16:10:54.085",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521253,1739895054094,-500.0,0.00019726,3,"2025-02-18T16:10:54.094",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521254,1739895054104,-500.0,0.00019726,3,"2025-02-18T16:10:54.104",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521255,1739895054113,-500.0,0.00019726,3,"2025-02-18T16:10:54.113",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521256,1739895054122,-1000.0,0.00019726,7,"2025-02-18T16:10:54.122",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521257,1739895054131,-522.03,0.00019726,3,"2025-02-18T16:10:54.131",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521258,1739895054140,-522.03,0.00019726,3,"2025-02-18T16:10:54.140",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521259,1739895054149,-500.0,0.00019726,3,"2025-02-18T16:10:54.149",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521260,1739895054159,-522.03,0.00019726,3,"2025-02-18T16:10:54.159",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521261,1739895054168,-500.0,0.00019726,3,"2025-02-18T16:10:54.168",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521262,1739895054177,-500.0,0.00019726,3,"2025-02-18T16:10:54.177",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521263,1739895054186,-500.0,0.00019726,3,"2025-02-18T16:10:54.186",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521264,1739895054196,-500.0,0.00019726,3,"2025-02-18T16:10:54.196",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521265,1739895054205,-500.0,0.00019726,3,"2025-02-18T16:10:54.205",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521266,1739895054215,-522.03,0.00019726,3,"2025-02-18T16:10:54.215",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521267,1739895054224,-500.0,0.00019726,3,"2025-02-18T16:10:54.224",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521268,1739895054233,-500.0,0.00019726,3,"2025-02-18T16:10:54.233",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521269,1739895054243,-500.0,0.00019726,3,"2025-02-18T16:10:54.243",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521270,1739895054252,-500.0,0.00019726,3,"2025-02-18T16:10:54.252",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521271,1739895054261,-500.0,0.00019726,3,"2025-02-18T16:10:54.261",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521272,1739895054271,-500.0,0.00019726,3,"2025-02-18T16:10:54.271",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521273,1739895054280,-500.0,0.00019726,3,"2025-02-18T16:10:54.280",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521274,1739895054289,-500.0,0.00019726,3,"2025-02-18T16:10:54.289",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521275,1739895054299,-500.0,0.00019726,3,"2025-02-18T16:10:54.299",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521276,1739895054308,-377.26442671,0.00019726,3,"2025-02-18T16:10:54.308",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521277,1739895054331,-122.73557329,0.00019726,3,"2025-02-18T16:10:54.331",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521278,1739895054341,-500.0,0.00019726,3,"2025-02-18T16:10:54.341",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521279,1739895054351,-500.0,0.00019726,3,"2025-02-18T16:10:54.351",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521280,1739895054362,-321.374446,0.00019726,3,"2025-02-18T16:10:54.362",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521281,1739895054372,-321.374446,0.00019726,3,"2025-02-18T16:10:54.372",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521282,1739895054381,-321.374446,0.00019726,3,"2025-02-18T16:10:54.381",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521283,1739895054391,-321.374446,0.00019726,3,"2025-02-18T16:10:54.391",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521284,1739895054401,-321.374446,0.00019726,3,"2025-02-18T16:10:54.401",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521285,1739895054411,-321.374446,0.00019726,3,"2025-02-18T16:10:54.411",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521286,1739895054420,-500.81613514,0.00019726,3,"2025-02-18T16:10:54.420",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521287,1739895054429,-500.0,0.00019726,3,"2025-02-18T16:10:54.429",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521288,1739895054439,-500.0,0.00019726,3,"2025-02-18T16:10:54.439",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521289,1739895054448,-500.0,0.00019726,3,"2025-02-18T16:10:54.448",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521290,1739895054457,-500.0,0.00019726,3,"2025-02-18T16:10:54.457",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521291,1739895054467,-500.0,0.00019726,3,"2025-02-18T16:10:54.467",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521292,1739895054476,-500.0,0.00019726,3,"2025-02-18T16:10:54.476",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521293,1739895054485,-500.0,0.00019726,3,"2025-02-18T16:10:54.485",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521294,1739895054495,-500.0,0.00019726,3,"2025-02-18T16:10:54.495",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521295,1739895054503,-500.0,0.00019726,3,"2025-02-18T16:10:54.503",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521296,1739895054512,-500.0,0.00019726,3,"2025-02-18T16:10:54.512",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521297,1739895054521,-500.0,0.00019726,3,"2025-02-18T16:10:54.521",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521298,1739895054530,-500.0,0.00019726,3,"2025-02-18T16:10:54.530",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521299,1739895054540,-500.0,0.00019726,3,"2025-02-18T16:10:54.540",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521300,1739895054553,-500.0,0.00019726,3,"2025-02-18T16:10:54.553",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521301,1739895054562,-500.0,0.00019726,3,"2025-02-18T16:10:54.562",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521302,1739895054571,-500.0,0.00019726,3,"2025-02-18T16:10:54.571",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521303,1739895054582,-500.0,0.00019726,3,"2025-02-18T16:10:54.582",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521304,1739895054593,-500.0,0.00019726,3,"2025-02-18T16:10:54.593",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521305,1739895054602,-500.0,0.00019726,3,"2025-02-18T16:10:54.602",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521306,1739895054611,-500.0,0.00019726,3,"2025-02-18T16:10:54.611",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521307,1739895054621,-500.0,0.00019726,3,"2025-02-18T16:10:54.621",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521308,1739895054631,-500.0,0.00019726,3,"2025-02-18T16:10:54.631",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521309,1739895054641,-500.0,0.00019726,3,"2025-02-18T16:10:54.641",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521310,1739895054651,-500.0,0.00019726,3,"2025-02-18T16:10:54.651",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521311,1739895054661,-500.0,0.00019726,3,"2025-02-18T16:10:54.661",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521312,1739895054670,-500.0,0.00019726,3,"2025-02-18T16:10:54.670",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521313,1739895054680,-500.0,0.00019726,3,"2025-02-18T16:10:54.680",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521314,1739895054690,-500.0,0.00019726,3,"2025-02-18T16:10:54.690",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521315,1739895054700,-500.0,0.00019726,3,"2025-02-18T16:10:54.700",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521316,1739895054710,-500.0,0.00019726,3,"2025-02-18T16:10:54.710",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521317,1739895054720,-500.0,0.00019726,3,"2025-02-18T16:10:54.720",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521318,1739895054729,-500.0,0.00019726,3,"2025-02-18T16:10:54.729",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521319,1739895054739,-415.6134,0.00019726,3,"2025-02-18T16:10:54.739",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521320,1739895054749,-500.0,0.00019726,3,"2025-02-18T16:10:54.749",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521321,1739895054758,-415.6134,0.00019726,3,"2025-02-18T16:10:54.758",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521322,1739895054768,-500.0,0.00019726,3,"2025-02-18T16:10:54.768",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521323,1739895054778,-415.6134,0.00019726,3,"2025-02-18T16:10:54.778",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521324,1739895054787,-500.0,0.00019726,3,"2025-02-18T16:10:54.787",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521325,1739895054796,-415.6134,0.00019726,3,"2025-02-18T16:10:54.796",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521326,1739895054806,-415.6134,0.00019726,3,"2025-02-18T16:10:54.806",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521327,1739895054815,-500.0,0.00019726,3,"2025-02-18T16:10:54.815",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521328,1739895054825,-415.6134,0.00019726,3,"2025-02-18T16:10:54.825",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521329,1739895054835,-500.0,0.00019726,3,"2025-02-18T16:10:54.835",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521330,1739895054845,-500.0,0.00019726,3,"2025-02-18T16:10:54.845",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521331,1739895054854,-500.0,0.00019726,3,"2025-02-18T16:10:54.854",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521332,1739895054864,-500.0,0.00019726,3,"2025-02-18T16:10:54.864",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521333,1739895054873,-500.0,0.00019726,3,"2025-02-18T16:10:54.873",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521334,1739895054882,-500.0,0.00019726,3,"2025-02-18T16:10:54.882",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521335,1739895054892,-500.0,0.00019726,3,"2025-02-18T16:10:54.892",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521336,1739895055032,-500.0,0.00019726,3,"2025-02-18T16:10:55.032",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521337,1739895055043,-500.0,0.00019726,3,"2025-02-18T16:10:55.043",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521338,1739895055054,-500.0,0.00019726,3,"2025-02-18T16:10:55.054",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521339,1739895055064,-500.0,0.00019726,3,"2025-02-18T16:10:55.064",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521340,1739895055074,-500.0,0.00019726,3,"2025-02-18T16:10:55.074",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521341,1739895055083,-500.0,0.00019726,3,"2025-02-18T16:10:55.083",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521342,1739895055093,-500.0,0.00019726,3,"2025-02-18T16:10:55.093",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521343,1739895055103,-500.0,0.00019726,3,"2025-02-18T16:10:55.103",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521344,1739895055112,-500.0,0.00019726,3,"2025-02-18T16:10:55.112",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521345,1739895055121,-500.0,0.00019726,3,"2025-02-18T16:10:55.121",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521346,1739895055131,-500.0,0.00019726,3,"2025-02-18T16:10:55.131",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521347,1739895055142,-500.0,0.00019726,3,"2025-02-18T16:10:55.142",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521348,1739895055151,-500.0,0.00019726,3,"2025-02-18T16:10:55.151",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521349,1739895055161,-477.78625589,0.00019726,3,"2025-02-18T16:10:55.161",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521350,1739895055171,-500.0,0.00019726,3,"2025-02-18T16:10:55.171",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521351,1739895055180,-500.0,0.00019726,3,"2025-02-18T16:10:55.180",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521352,1739895055190,-551.57,0.00019726,3,"2025-02-18T16:10:55.190",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521353,1739895055200,-551.57,0.00019726,3,"2025-02-18T16:10:55.200",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521354,1739895055210,-551.57,0.00019726,3,"2025-02-18T16:10:55.210",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521355,1739895055220,-551.57,0.00019726,3,"2025-02-18T16:10:55.220",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521356,1739895055230,-551.57,0.00019726,3,"2025-02-18T16:10:55.230",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521357,1739895055240,-551.57,0.00019726,3,"2025-02-18T16:10:55.240",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521358,1739895055250,-665.19,0.00019726,3,"2025-02-18T16:10:55.250",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521359,1739895055259,-665.19,0.00019726,3,"2025-02-18T16:10:55.259",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521360,1739895055269,-500.0,0.00019726,3,"2025-02-18T16:10:55.269",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521361,1739895055278,-500.0,0.00019726,3,"2025-02-18T16:10:55.278",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521362,1739895055288,-665.19,0.00019726,3,"2025-02-18T16:10:55.288",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521363,1739895055297,-665.19,0.00019726,3,"2025-02-18T16:10:55.297",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521364,1739895055306,-500.0,0.00019726,3,"2025-02-18T16:10:55.306",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521365,1739895055316,-500.0,0.00019726,3,"2025-02-18T16:10:55.316",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521366,1739895055326,-500.0,0.00019726,3,"2025-02-18T16:10:55.326",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521367,1739895055336,-537.93,0.00019726,3,"2025-02-18T16:10:55.336",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521368,1739895055345,-537.93,0.00019726,3,"2025-02-18T16:10:55.345",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521369,1739895055355,-500.0,0.00019726,3,"2025-02-18T16:10:55.355",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521370,1739895055364,-537.93,0.00019726,3,"2025-02-18T16:10:55.364",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521371,1739895055374,-500.0,0.00019726,3,"2025-02-18T16:10:55.374",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521372,1739895055383,-500.0,0.00019726,3,"2025-02-18T16:10:55.383",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521373,1739895055393,-537.93,0.00019726,3,"2025-02-18T16:10:55.393",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521374,1739895055403,-500.0,0.00019726,3,"2025-02-18T16:10:55.403",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521375,1739895055412,-537.93,0.00019726,3,"2025-02-18T16:10:55.412",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521376,1739895055422,-500.0,0.00019726,3,"2025-02-18T16:10:55.422",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521377,1739895055431,-500.0,0.00019726,3,"2025-02-18T16:10:55.431",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521378,1739895055441,-500.0,0.00019726,3,"2025-02-18T16:10:55.441",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521379,1739895055450,-500.0,0.00019726,3,"2025-02-18T16:10:55.450",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521380,1739895055460,-537.93,0.00019726,3,"2025-02-18T16:10:55.460",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521381,1739895055470,-500.0,0.00019726,3,"2025-02-18T16:10:55.470",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521382,1739895055479,-500.0,0.00019726,3,"2025-02-18T16:10:55.479",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521383,1739895055489,-500.0,0.00019726,3,"2025-02-18T16:10:55.489",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521384,1739895055499,-546.02,0.00019726,3,"2025-02-18T16:10:55.499",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521385,1739895055508,-510.47,0.00019726,3,"2025-02-18T16:10:55.508",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521386,1739895055518,-546.02,0.00019726,3,"2025-02-18T16:10:55.518",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521387,1739895055527,-510.47,0.00019726,3,"2025-02-18T16:10:55.527",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521388,1739895055537,-546.02,0.00019726,3,"2025-02-18T16:10:55.537",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521389,1739895055550,-546.02,0.00019726,3,"2025-02-18T16:10:55.550",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521390,1739895055560,-546.02,0.00019726,3,"2025-02-18T16:10:55.560",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521391,1739895055569,-500.0,0.00019726,3,"2025-02-18T16:10:55.569",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521392,1739895055581,-546.02,0.00019726,3,"2025-02-18T16:10:55.581",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521393,1739895055591,-700.18,0.00019726,3,"2025-02-18T16:10:55.591",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521394,1739895055601,-500.0,0.00019726,3,"2025-02-18T16:10:55.601",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521395,1739895055611,-700.18,0.00019726,3,"2025-02-18T16:10:55.611",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521396,1739895055620,-500.0,0.00019726,3,"2025-02-18T16:10:55.620",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521397,1739895055630,-700.18,0.00019726,3,"2025-02-18T16:10:55.630",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521398,1739895055640,-700.18,0.00019726,3,"2025-02-18T16:10:55.640",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521399,1739895055650,-500.0,0.00019726,3,"2025-02-18T16:10:55.650",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521400,1739895055660,-558.6,0.00019726,3,"2025-02-18T16:10:55.660",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521401,1739895055670,-558.6,0.00019726,3,"2025-02-18T16:10:55.670",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521402,1739895055678,-500.0,0.00019726,2,"2025-02-18T16:10:55.678",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521403,1739895055688,-500.0,0.00019726,2,"2025-02-18T16:10:55.688",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521404,1739895055697,-558.6,0.00019726,3,"2025-02-18T16:10:55.697",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521405,1739895055707,-500.0,0.00019726,2,"2025-02-18T16:10:55.707",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521406,1739895055718,-558.6,0.00019726,3,"2025-02-18T16:10:55.718",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521407,1739895055728,-500.0,0.00019726,2,"2025-02-18T16:10:55.728",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521408,1739895055738,-500.0,0.00019726,2,"2025-02-18T16:10:55.738",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521409,1739895055748,-500.0,0.00019726,2,"2025-02-18T16:10:55.748",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521410,1739895055758,-500.0,0.00019726,2,"2025-02-18T16:10:55.758",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521411,1739895055767,-500.0,0.00019726,2,"2025-02-18T16:10:55.767",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521412,1739895055777,-500.0,0.00019726,3,"2025-02-18T16:10:55.777",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521413,1739895055787,-500.0,0.00019726,3,"2025-02-18T16:10:55.787",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521414,1739895055797,-500.0,0.00019726,3,"2025-02-18T16:10:55.797",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521415,1739895055807,-554.46,0.00019726,3,"2025-02-18T16:10:55.807",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521416,1739895055816,-500.0,0.00019726,3,"2025-02-18T16:10:55.816",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521417,1739895055827,-554.46,0.00019726,3,"2025-02-18T16:10:55.827",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521418,1739895055836,-554.46,0.00019726,3,"2025-02-18T16:10:55.836",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521419,1739895055846,-554.46,0.00019726,3,"2025-02-18T16:10:55.846",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521420,1739895055856,-554.46,0.00019726,3,"2025-02-18T16:10:55.856",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521421,1739895055867,-554.46,0.00019726,3,"2025-02-18T16:10:55.867",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521422,1739895055877,-514.04,0.00019726,3,"2025-02-18T16:10:55.877",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521423,1739895055887,-514.04,0.00019726,3,"2025-02-18T16:10:55.887",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521424,1739895055897,-514.04,0.00019726,3,"2025-02-18T16:10:55.897",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521425,1739895055907,-500.0,0.00019726,3,"2025-02-18T16:10:55.907",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521426,1739895055918,-514.04,0.00019726,3,"2025-02-18T16:10:55.918",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521427,1739895055927,-500.0,0.00019726,3,"2025-02-18T16:10:55.927",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521428,1739895055937,-514.04,0.00019726,3,"2025-02-18T16:10:55.937",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521429,1739895055947,-500.0,0.00019726,3,"2025-02-18T16:10:55.947",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521430,1739895055957,-514.04,0.00019726,3,"2025-02-18T16:10:55.957",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521431,1739895055967,-500.0,0.00019726,3,"2025-02-18T16:10:55.967",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521432,1739895055977,-500.0,0.00019726,3,"2025-02-18T16:10:55.977",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521433,1739895055987,-500.0,0.00019726,3,"2025-02-18T16:10:55.987",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521434,1739895055996,-500.0,0.00019726,3,"2025-02-18T16:10:55.996",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521435,1739895056006,-500.0,0.00019726,3,"2025-02-18T16:10:56.006",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521436,1739895056015,-500.0,0.00019726,3,"2025-02-18T16:10:56.015",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521437,1739895056026,-500.0,0.00019726,3,"2025-02-18T16:10:56.026",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521438,1739895056036,-500.0,0.00019726,3,"2025-02-18T16:10:56.036",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521439,1739895056045,-714.21,0.00019726,3,"2025-02-18T16:10:56.045",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521440,1739895056055,-714.21,0.00019726,3,"2025-02-18T16:10:56.055",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521441,1739895056065,-714.21,0.00019726,3,"2025-02-18T16:10:56.065",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521442,1739895056075,-714.21,0.00019726,3,"2025-02-18T16:10:56.075",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521443,1739895056086,-500.0,0.00019726,3,"2025-02-18T16:10:56.086",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521444,1739895056095,-500.0,0.00019726,3,"2025-02-18T16:10:56.095",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521445,1739895056104,-500.0,0.00019726,3,"2025-02-18T16:10:56.104",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521446,1739895056113,-500.0,0.00019726,3,"2025-02-18T16:10:56.113",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521447,1739895056123,-500.0,0.00019726,3,"2025-02-18T16:10:56.123",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521448,1739895056132,-500.0,0.00019726,3,"2025-02-18T16:10:56.132",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521449,1739895056143,-500.0,0.00019726,3,"2025-02-18T16:10:56.143",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521450,1739895056152,-500.0,0.00019726,3,"2025-02-18T16:10:56.152",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521451,1739895056163,-500.0,0.00019726,3,"2025-02-18T16:10:56.163",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521452,1739895056173,-500.0,0.00019726,3,"2025-02-18T16:10:56.173",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521453,1739895056183,-500.0,0.00019726,3,"2025-02-18T16:10:56.183",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521454,1739895056193,-500.0,0.00019726,3,"2025-02-18T16:10:56.193",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521455,1739895056202,-500.0,0.00019726,3,"2025-02-18T16:10:56.202",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521456,1739895056212,-500.0,0.00019726,3,"2025-02-18T16:10:56.212",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521457,1739895056223,-500.0,0.00019726,3,"2025-02-18T16:10:56.223",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521458,1739895056232,-500.0,0.00019726,3,"2025-02-18T16:10:56.232",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521459,1739895056241,-500.0,0.00019726,3,"2025-02-18T16:10:56.241",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521460,1739895056250,-614.18,0.00019726,3,"2025-02-18T16:10:56.250",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521461,1739895056259,-614.18,0.00019726,3,"2025-02-18T16:10:56.259",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521462,1739895056269,-614.18,0.00019726,3,"2025-02-18T16:10:56.269",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521463,1739895056278,-614.18,0.00019726,3,"2025-02-18T16:10:56.278",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521464,1739895056288,-614.18,0.00019726,3,"2025-02-18T16:10:56.288",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521465,1739895056298,-614.18,0.00019726,3,"2025-02-18T16:10:56.298",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521466,1739895056308,-500.0,0.00019726,3,"2025-02-18T16:10:56.308",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521467,1739895056317,-722.28,0.00019726,3,"2025-02-18T16:10:56.317",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521468,1739895056327,-500.0,0.00019726,3,"2025-02-18T16:10:56.327",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521469,1739895056337,-722.28,0.00019726,3,"2025-02-18T16:10:56.337",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521470,1739895056346,-500.0,0.00019726,3,"2025-02-18T16:10:56.346",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521471,1739895056356,-500.0,0.00019726,3,"2025-02-18T16:10:56.356",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521472,1739895056367,-500.0,0.00019726,3,"2025-02-18T16:10:56.367",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521473,1739895056376,-500.0,0.00019726,3,"2025-02-18T16:10:56.376",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521474,1739895056387,-500.0,0.00019726,3,"2025-02-18T16:10:56.387",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521475,1739895056397,-500.0,0.00019726,3,"2025-02-18T16:10:56.397",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521476,1739895056407,-500.0,0.00019726,3,"2025-02-18T16:10:56.407",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521477,1739895056417,-1382.39,0.00019726,3,"2025-02-18T16:10:56.417",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521478,1739895056426,-500.0,0.00019726,3,"2025-02-18T16:10:56.426",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521479,1739895056435,-1382.39,0.00019726,3,"2025-02-18T16:10:56.435",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521480,1739895056444,-500.0,0.00019726,3,"2025-02-18T16:10:56.444",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521481,1739895056453,-1382.39,0.00019726,3,"2025-02-18T16:10:56.453",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521482,1739895056463,-500.0,0.00019726,3,"2025-02-18T16:10:56.463",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521483,1739895056472,-1382.39,0.00019726,3,"2025-02-18T16:10:56.472",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521484,1739895056482,-500.0,0.00019726,3,"2025-02-18T16:10:56.482",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521485,1739895056491,-500.0,0.00019726,3,"2025-02-18T16:10:56.491",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521486,1739895056500,-1382.39,0.00019726,3,"2025-02-18T16:10:56.500",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521487,1739895056510,-1382.39,0.00019726,3,"2025-02-18T16:10:56.510",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521488,1739895056519,-500.0,0.00019726,3,"2025-02-18T16:10:56.519",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521489,1739895056529,-500.0,0.00019726,3,"2025-02-18T16:10:56.529",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521490,1739895056540,-500.0,0.00019726,3,"2025-02-18T16:10:56.540",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521491,1739895056554,-500.0,0.00019726,3,"2025-02-18T16:10:56.554",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521492,1739895056563,-500.0,0.00019726,3,"2025-02-18T16:10:56.563",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521493,1739895056573,-500.0,0.00019726,3,"2025-02-18T16:10:56.573",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521494,1739895056583,-500.0,0.00019726,3,"2025-02-18T16:10:56.583",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521495,1739895056592,-500.0,0.00019726,3,"2025-02-18T16:10:56.592",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521496,1739895056602,-500.0,0.00019726,3,"2025-02-18T16:10:56.602",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521497,1739895056611,-500.0,0.00019726,3,"2025-02-18T16:10:56.611",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521498,1739895056620,-500.0,0.00019726,3,"2025-02-18T16:10:56.620",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521499,1739895056631,-500.0,0.00019726,3,"2025-02-18T16:10:56.631",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521500,1739895056640,-500.0,0.00019726,3,"2025-02-18T16:10:56.640",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521501,1739895056650,-500.0,0.00019726,3,"2025-02-18T16:10:56.650",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521502,1739895056659,-500.0,0.00019726,3,"2025-02-18T16:10:56.659",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521503,1739895056669,-536.68,0.00019726,3,"2025-02-18T16:10:56.669",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521504,1739895056679,-703.11,0.00019726,3,"2025-02-18T16:10:56.679",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521505,1739895056689,-536.68,0.00019726,3,"2025-02-18T16:10:56.689",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521506,1739895056698,-536.68,0.00019726,3,"2025-02-18T16:10:56.698",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521507,1739895056708,-703.11,0.00019726,3,"2025-02-18T16:10:56.708",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521508,1739895056718,-500.0,0.00019726,3,"2025-02-18T16:10:56.718",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521509,1739895056727,-500.0,0.00019726,3,"2025-02-18T16:10:56.727",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521510,1739895056737,-1193.88,0.00019726,3,"2025-02-18T16:10:56.737",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521511,1739895056747,-500.0,0.00019726,3,"2025-02-18T16:10:56.747",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521512,1739895056756,-703.11,0.00019726,3,"2025-02-18T16:10:56.756",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521513,1739895056766,-536.68,0.00019726,3,"2025-02-18T16:10:56.766",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521514,1739895056774,-1193.88,0.00019726,3,"2025-02-18T16:10:56.774",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521515,1739895056784,-500.0,0.00019726,3,"2025-02-18T16:10:56.784",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521516,1739895056793,-1193.88,0.00019726,3,"2025-02-18T16:10:56.793",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521517,1739895056803,-500.0,0.00019726,3,"2025-02-18T16:10:56.803",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521518,1739895056812,-1193.88,0.00019726,3,"2025-02-18T16:10:56.812",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521519,1739895056822,-703.11,0.00019726,3,"2025-02-18T16:10:56.822",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521520,1739895056832,-703.11,0.00019726,3,"2025-02-18T16:10:56.832",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521521,1739895056842,-703.11,0.00019726,3,"2025-02-18T16:10:56.842",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521522,1739895056850,-500.0,0.00019726,3,"2025-02-18T16:10:56.850",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521523,1739895056859,-500.0,0.00019726,3,"2025-02-18T16:10:56.859",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521524,1739895056869,-500.0,0.00019726,3,"2025-02-18T16:10:56.869",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521525,1739895056879,-500.0,0.00019726,3,"2025-02-18T16:10:56.879",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521526,1739895056888,-500.0,0.00019726,3,"2025-02-18T16:10:56.888",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521527,1739895056897,-500.0,0.00019726,3,"2025-02-18T16:10:56.897",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521528,1739895056906,-500.0,0.00019726,3,"2025-02-18T16:10:56.906",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521529,1739895056916,-500.0,0.00019726,3,"2025-02-18T16:10:56.916",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521530,1739895056926,-500.0,0.00019726,3,"2025-02-18T16:10:56.926",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521531,1739895056935,-168.49078044,0.00019726,3,"2025-02-18T16:10:56.935",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521532,1739895056959,-331.50921956,0.00019726,3,"2025-02-18T16:10:56.959",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521533,1739895056969,-500.0,0.00019726,3,"2025-02-18T16:10:56.969",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521534,1739895056978,-500.0,0.00019726,3,"2025-02-18T16:10:56.978",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521535,1739895056988,-500.0,0.00019726,3,"2025-02-18T16:10:56.988",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521536,1739895056997,-500.0,0.00019726,3,"2025-02-18T16:10:56.997",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521537,1739895057008,-500.0,0.00019726,3,"2025-02-18T16:10:57.008",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521538,1739895057017,-500.0,0.00019726,3,"2025-02-18T16:10:57.017",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521539,1739895057027,-500.0,0.00019726,3,"2025-02-18T16:10:57.027",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521540,1739895057037,-500.0,0.00019726,3,"2025-02-18T16:10:57.037",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521541,1739895057047,-500.0,0.00019726,3,"2025-02-18T16:10:57.047",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521542,1739895057056,-500.0,0.00019726,3,"2025-02-18T16:10:57.056",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521543,1739895057066,-500.0,0.00019726,3,"2025-02-18T16:10:57.066",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521544,1739895057077,-500.0,0.00019726,3,"2025-02-18T16:10:57.077",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521545,1739895057087,-349.24832773,0.00019726,3,"2025-02-18T16:10:57.087",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521546,1739895057098,-500.0,0.00019726,3,"2025-02-18T16:10:57.098",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521547,1739895057107,-500.0,0.00019726,3,"2025-02-18T16:10:57.107",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521548,1739895057117,-500.0,0.00019726,3,"2025-02-18T16:10:57.117",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521549,1739895057127,-500.0,0.00019726,3,"2025-02-18T16:10:57.127",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521550,1739895057136,-608.43,0.00019726,3,"2025-02-18T16:10:57.136",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521551,1739895057145,-500.0,0.00019726,3,"2025-02-18T16:10:57.145",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521552,1739895057158,-608.43,0.00019726,3,"2025-02-18T16:10:57.158",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521553,1739895057167,-608.43,0.00019726,3,"2025-02-18T16:10:57.167",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521554,1739895057177,-500.0,0.00019726,3,"2025-02-18T16:10:57.177",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521555,1739895057186,-608.43,0.00019726,3,"2025-02-18T16:10:57.186",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521556,1739895057196,-608.43,0.00019726,3,"2025-02-18T16:10:57.196",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521557,1739895057205,-500.0,0.00019726,3,"2025-02-18T16:10:57.205",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521558,1739895057215,-92.49245185,0.00019726,3,"2025-02-18T16:10:57.215",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521559,1739895057227,-515.93754815,0.00019726,3,"2025-02-18T16:10:57.227",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521560,1739895057235,-439.51695185,0.00019726,3,"2025-02-18T16:10:57.235",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521561,1739895057247,-60.48304815,0.00019726,3,"2025-02-18T16:10:57.247",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521562,1739895057257,-500.0,0.00019726,3,"2025-02-18T16:10:57.257",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521563,1739895057266,-500.0,0.00019726,3,"2025-02-18T16:10:57.266",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521564,1739895057276,-500.0,0.00019726,3,"2025-02-18T16:10:57.276",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521565,1739895057286,-500.0,0.00019726,3,"2025-02-18T16:10:57.286",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521566,1739895057296,-500.0,0.00019726,3,"2025-02-18T16:10:57.296",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521567,1739895057306,-500.0,0.00019726,3,"2025-02-18T16:10:57.306",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521568,1739895057315,-500.0,0.00019726,3,"2025-02-18T16:10:57.315",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521569,1739895057325,-500.0,0.00019726,3,"2025-02-18T16:10:57.325",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521570,1739895057335,-500.0,0.00019726,3,"2025-02-18T16:10:57.335",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521571,1739895057344,-500.0,0.00019726,3,"2025-02-18T16:10:57.344",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521572,1739895057354,-500.0,0.00019726,3,"2025-02-18T16:10:57.354",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521573,1739895057363,-500.0,0.00019726,3,"2025-02-18T16:10:57.363",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521574,1739895057373,-500.0,0.00019726,3,"2025-02-18T16:10:57.373",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521575,1739895057382,-500.0,0.00019726,3,"2025-02-18T16:10:57.382",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521576,1739895057391,-500.0,0.00019726,3,"2025-02-18T16:10:57.391",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521577,1739895057401,-500.0,0.00019726,3,"2025-02-18T16:10:57.401",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521578,1739895057411,-500.0,0.00019726,3,"2025-02-18T16:10:57.411",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521579,1739895057420,-500.0,0.00019726,3,"2025-02-18T16:10:57.420",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521580,1739895057430,-500.0,0.00019726,3,"2025-02-18T16:10:57.430",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521581,1739895057440,-500.0,0.00019726,3,"2025-02-18T16:10:57.440",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521582,1739895057449,-500.0,0.00019726,3,"2025-02-18T16:10:57.449",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521583,1739895057459,-500.0,0.00019726,3,"2025-02-18T16:10:57.459",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521584,1739895057468,-603.93,0.00019726,3,"2025-02-18T16:10:57.468",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521585,1739895057478,-503.1,0.00019726,3,"2025-02-18T16:10:57.478",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521586,1739895057487,-500.0,0.00019726,3,"2025-02-18T16:10:57.487",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521587,1739895057497,-503.1,0.00019726,3,"2025-02-18T16:10:57.497",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521588,1739895057506,-603.93,0.00019726,3,"2025-02-18T16:10:57.506",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521589,1739895057515,-500.0,0.00019726,3,"2025-02-18T16:10:57.515",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521590,1739895057524,-503.1,0.00019726,3,"2025-02-18T16:10:57.524",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521591,1739895057533,-500.0,0.00019726,3,"2025-02-18T16:10:57.533",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521592,1739895057671,-503.1,0.00019726,3,"2025-02-18T16:10:57.671",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521593,1739895057682,-500.0,0.00019726,3,"2025-02-18T16:10:57.682",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521594,1739895057692,-500.0,0.00019726,3,"2025-02-18T16:10:57.692",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521595,1739895057701,-500.0,0.00019726,3,"2025-02-18T16:10:57.701",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521596,1739895057711,-500.0,0.00019726,3,"2025-02-18T16:10:57.711",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521597,1739895057720,-500.0,0.00019726,3,"2025-02-18T16:10:57.720",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521598,1739895057730,-555.22,0.00019726,3,"2025-02-18T16:10:57.730",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521599,1739895057740,-555.22,0.00019726,3,"2025-02-18T16:10:57.740",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521600,1739895057749,-555.22,0.00019726,3,"2025-02-18T16:10:57.749",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521601,1739895057758,-1112.63,0.00019726,3,"2025-02-18T16:10:57.758",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521602,1739895057768,-555.22,0.00019726,3,"2025-02-18T16:10:57.768",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521603,1739895057778,-1112.63,0.00019726,3,"2025-02-18T16:10:57.778",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521604,1739895057789,-1112.63,0.00019726,3,"2025-02-18T16:10:57.789",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521605,1739895057799,-555.22,0.00019726,3,"2025-02-18T16:10:57.799",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521606,1739895057809,-1112.63,0.00019726,3,"2025-02-18T16:10:57.809",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521607,1739895057818,-500.0,0.00019726,3,"2025-02-18T16:10:57.818",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521608,1739895057828,-555.22,0.00019726,3,"2025-02-18T16:10:57.828",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521609,1739895057838,-500.0,0.00019726,3,"2025-02-18T16:10:57.838",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521610,1739895057848,-1112.63,0.00019726,3,"2025-02-18T16:10:57.848",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521611,1739895057858,-498.45515819,0.00019726,3,"2025-02-18T16:10:57.858",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521612,1739895057878,-1943.25529658,0.00019596,2,"2025-02-18T16:10:57.878",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521613,1739895057889,-614.17484181,0.00019726,3,"2025-02-18T16:10:57.889",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521614,1739895057899,-500.0,0.00019726,3,"2025-02-18T16:10:57.899",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521615,1739895057915,-611.25,0.00019726,3,"2025-02-18T16:10:57.915",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521616,1739895057935,-500.0,0.00019726,3,"2025-02-18T16:10:57.935",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521617,1739895057945,-611.25,0.00019726,3,"2025-02-18T16:10:57.945",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521618,1739895057955,-500.0,0.00019726,3,"2025-02-18T16:10:57.955",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521619,1739895057964,-611.25,0.00019726,3,"2025-02-18T16:10:57.964",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521620,1739895057974,-611.25,0.00019726,3,"2025-02-18T16:10:57.974",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521621,1739895057983,-500.0,0.00019726,3,"2025-02-18T16:10:57.983",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521622,1739895057993,-438.96986161,0.00019726,3,"2025-02-18T16:10:57.993",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521623,1739895058141,-61.03013839,0.00019726,3,"2025-02-18T16:10:58.141",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521624,1739895058153,-500.0,0.00019726,3,"2025-02-18T16:10:58.153",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521625,1739895058163,-500.0,0.00019726,3,"2025-02-18T16:10:58.163",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521626,1739895058174,-78.14705031,0.00019726,3,"2025-02-18T16:10:58.174",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521627,1739895058246,-421.85294969,0.00019726,3,"2025-02-18T16:10:58.246",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521628,1739895058256,-500.0,0.00019726,3,"2025-02-18T16:10:58.256",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521629,1739895058266,-500.0,0.00019726,3,"2025-02-18T16:10:58.266",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521630,1739895058276,-388.14705031,0.00019726,3,"2025-02-18T16:10:58.276",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521631,1739895058288,-213.07294969,0.00019726,3,"2025-02-18T16:10:58.288",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521632,1739895058298,-500.0,0.00019726,3,"2025-02-18T16:10:58.298",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521633,1739895058308,-601.22,0.00019726,3,"2025-02-18T16:10:58.308",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521634,1739895058318,-500.0,0.00019726,3,"2025-02-18T16:10:58.318",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521635,1739895058328,-154.61849914,0.00019726,3,"2025-02-18T16:10:58.328",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521636,1739895058338,-500.0,0.00019726,3,"2025-02-18T16:10:58.338",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521637,1739895058348,-500.0,0.00019726,3,"2025-02-18T16:10:58.348",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521638,1739895058358,-500.0,0.00019726,3,"2025-02-18T16:10:58.358",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521639,1739895058368,-500.0,0.00019726,3,"2025-02-18T16:10:58.368",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521640,1739895058376,-500.0,0.00019726,3,"2025-02-18T16:10:58.376",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521641,1739895058386,-500.0,0.00019726,3,"2025-02-18T16:10:58.386",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521642,1739895058396,-500.0,0.00019726,3,"2025-02-18T16:10:58.396",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521643,1739895058406,-500.0,0.00019726,3,"2025-02-18T16:10:58.406",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521644,1739895058416,-500.0,0.00019726,3,"2025-02-18T16:10:58.416",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521645,1739895058427,-500.0,0.00019726,3,"2025-02-18T16:10:58.427",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521646,1739895058437,-500.0,0.00019726,3,"2025-02-18T16:10:58.437",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521647,1739895058448,-240.99638746,0.00019726,3,"2025-02-18T16:10:58.448",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521648,1739895058457,-500.0,0.00019726,3,"2025-02-18T16:10:58.457",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521649,1739895058467,-500.0,0.00019726,3,"2025-02-18T16:10:58.467",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521650,1739895058476,-500.0,0.00019726,3,"2025-02-18T16:10:58.476",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521651,1739895058485,-500.0,0.00019726,3,"2025-02-18T16:10:58.485",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521652,1739895058494,-500.0,0.00019726,3,"2025-02-18T16:10:58.494",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521653,1739895058504,-169.99256071,0.00019726,3,"2025-02-18T16:10:58.504",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521654,1739895058520,-330.00743929,0.00019726,3,"2025-02-18T16:10:58.520",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521655,1739895058529,-500.0,0.00019726,3,"2025-02-18T16:10:58.529",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521656,1739895058538,-1819.83,0.00019726,3,"2025-02-18T16:10:58.538",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521657,1739895058552,-1819.83,0.00019726,3,"2025-02-18T16:10:58.552",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521658,1739895058561,-1819.83,0.00019726,3,"2025-02-18T16:10:58.561",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521659,1739895058571,-1415.33440983,0.00019726,3,"2025-02-18T16:10:58.571",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521660,1739895058589,-250.19986143,0.00019726,3,"2025-02-18T16:10:58.589",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521661,1739895058600,-154.29572874,0.00019726,3,"2025-02-18T16:10:58.600",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521662,1739895058609,-1000.96027151,0.00019726,3,"2025-02-18T16:10:58.609",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521663,1739895058621,-818.86972849,0.00019726,3,"2025-02-18T16:10:58.621",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521664,1739895058632,-1819.83,0.00019726,3,"2025-02-18T16:10:58.632",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521665,1739895058642,-157.53547101,0.00019726,3,"2025-02-18T16:10:58.642",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521681,1739896104679,166.53,8.767e-05,2,"2025-02-18T16:28:24.679",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521685,1739896120868,302.3354461,9e-05,3,"2025-02-18T16:28:40.868",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521735,1739896231803,-300.0,9.999e-05,2,"2025-02-18T16:30:31.803",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521736,1739896231813,-383.94434699,9.999e-05,2,"2025-02-18T16:30:31.813",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521737,1739896231823,-200.0,0.0001,2,"2025-02-18T16:30:31.823",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521738,1739896231833,-2272.65565292,0.0001,2,"2025-02-18T16:30:31.833",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521739,1739896231858,-12255.20306442,0.0001,2,"2025-02-18T16:30:31.858",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521740,1739896231870,-1396.50221221,0.0001,2,"2025-02-18T16:30:31.870",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521743,1739896231881,-14122.57762667,0.0001,2,"2025-02-18T16:30:31.881",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521754,1739896232306,-0.71320744,0.0001,2,"2025-02-18T16:30:32.306",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521757,1739896232317,-5340.65999997,0.0001,2,"2025-02-18T16:30:32.317",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521759,1739896232329,-576.47308612,0.0001,2,"2025-02-18T16:30:32.329",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521762,1739896232349,-1582.22003,0.0001,2,"2025-02-18T16:30:32.349",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521770,1739896237544,-3451.34324685,0.0001,2,"2025-02-18T16:30:37.544",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521771,1739896237556,-519.23303773,0.0001,2,"2025-02-18T16:30:37.556",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521772,1739896237600,-2155.60213202,0.0001,2,"2025-02-18T16:30:37.600",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521773,1739896237611,-1231.8115,0.0001,2,"2025-02-18T16:30:37.611",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521774,1739896237622,-604.02146736,0.0001,2,"2025-02-18T16:30:37.622",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521775,1739896237633,-830.12606941,0.0001,2,"2025-02-18T16:30:37.633",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521776,1739896237644,-5216.32132093,0.0001,2,"2025-02-18T16:30:37.644",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521777,1739896237659,-11892.72271579,0.0001,2,"2025-02-18T16:30:37.659",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521778,1739896237670,-1520.0,0.0001,2,"2025-02-18T16:30:37.670",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521779,1739896237681,-4954.16864702,0.0001,2,"2025-02-18T16:30:37.681",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521780,1739896237692,-16062.13549415,0.0001,2,"2025-02-18T16:30:37.692",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521781,1739896237709,-385.36424049,0.0001,2,"2025-02-18T16:30:37.709",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521782,1739896237719,-865.69,0.0001,2,"2025-02-18T16:30:37.719",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521783,1739896237730,-1330.55565,0.0001,2,"2025-02-18T16:30:37.730",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521784,1739896237775,-10892.39908829,0.0001,2,"2025-02-18T16:30:37.775",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521785,1739896237831,-10101.63919998,0.0001,2,"2025-02-18T16:30:37.831",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521786,1739896237843,-2477.2161762,0.0001,2,"2025-02-18T16:30:37.843",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521787,1739896237888,-783.92635811,0.0001,2,"2025-02-18T16:30:37.888",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521788,1739896237899,-343747.89323859,0.0001,2,"2025-02-18T16:30:37.899",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521789,1739896237911,-28195.62280082,0.0001,2,"2025-02-18T16:30:37.911",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521796,1739896239706,-649.84901329,0.0001,2,"2025-02-18T16:30:39.706",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521797,1739896239717,-844.34473846,0.0001,2,"2025-02-18T16:30:39.717",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521798,1739896239728,-927.740244,0.0001,2,"2025-02-18T16:30:39.728",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521799,1739896239739,-1017.84759772,0.0001,2,"2025-02-18T16:30:39.739",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521800,1739896239919,-2775.94000765,0.0001,2,"2025-02-18T16:30:39.919",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521801,1739896239931,-5686.26989512,0.0001,2,"2025-02-18T16:30:39.931",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521802,1739896239945,-376.91071826,0.0001,2,"2025-02-18T16:30:39.945",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521803,1739896239958,-137102.53404228,0.0001,2,"2025-02-18T16:30:39.958",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521804,1739896239979,-13253.22423378,0.0001,2,"2025-02-18T16:30:39.979",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521805,1739896239990,-944.63503,0.0001,2,"2025-02-18T16:30:39.990",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521806,1739896240089,-667.4320932,0.0001,2,"2025-02-18T16:30:40.089",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521835,1739896242743,-608.44251436,0.0001,2,"2025-02-18T16:30:42.743",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521836,1739896242754,-735.915,0.0001,2,"2025-02-18T16:30:42.754",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521837,1739896242766,-46238.58013414,0.0001,2,"2025-02-18T16:30:42.766",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521838,1739896242806,-445.79477297,0.0001,2,"2025-02-18T16:30:42.806",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521839,1739896242817,-2034.77370302,0.0001,2,"2025-02-18T16:30:42.817",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521840,1739896242829,-1011.29850004,0.0001,2,"2025-02-18T16:30:42.829",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521841,1739896242840,-890.57598,0.0001,2,"2025-02-18T16:30:42.840",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521842,1739896242851,-952.7628159,0.0001,2,"2025-02-18T16:30:42.851",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521843,1739896242862,-1003.531125,0.0001,2,"2025-02-18T16:30:42.862",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521844,1739896242873,-918.136545,0.0001,2,"2025-02-18T16:30:42.873",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521845,1739896242884,-1006.68,0.0001,2,"2025-02-18T16:30:42.884",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521846,1739896242895,-930.36,0.0001,2,"2025-02-18T16:30:42.895",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521847,1739896242906,-1073.5,0.0001,2,"2025-02-18T16:30:42.906",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521848,1739896242917,-982.45,0.0001,2,"2025-02-18T16:30:42.917",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521849,1739896242928,-1036.72,0.0001,2,"2025-02-18T16:30:42.928",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521850,1739896242940,-1121.145,0.0001,2,"2025-02-18T16:30:42.940",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521851,1739896242953,-1128.8597477,0.0001,2,"2025-02-18T16:30:42.953",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521852,1739896242970,-66743.33352421,0.0001,2,"2025-02-18T16:30:42.970",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521853,1739896242983,-26447.28493648,0.0001,2,"2025-02-18T16:30:42.983",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521854,1739896242994,-36335.0,0.0001,2,"2025-02-18T16:30:42.994",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521855,1739896243005,-462.9963426,0.0001,2,"2025-02-18T16:30:43.005",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353521856,1739896243016,-8083.37797427,0.0001,2,"2025-02-18T16:30:43.016",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522029,1739896245623,-1229.1,0.0001,2,"2025-02-18T16:30:45.623",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522030,1739896245635,-1174.05199623,0.0001,2,"2025-02-18T16:30:45.635",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522031,1739896245647,-1178.5997581,0.0001,2,"2025-02-18T16:30:45.647",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522032,1739896245681,-1239.65,0.0001,2,"2025-02-18T16:30:45.681",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522033,1739896245693,-1246.67815303,0.0001,2,"2025-02-18T16:30:45.693",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522034,1739896245706,-477.31,0.0001,2,"2025-02-18T16:30:45.706",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522035,1739896245718,-660.87312664,0.0001,2,"2025-02-18T16:30:45.718",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522036,1739896245730,-19151.83261365,0.0001,2,"2025-02-18T16:30:45.730",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522037,1739896245741,-666.90626435,0.0001,2,"2025-02-18T16:30:45.741",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522038,1739896245752,-634.19400274,0.0001,2,"2025-02-18T16:30:45.752",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522039,1739896245763,-32613.33827047,0.0001,2,"2025-02-18T16:30:45.763",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522040,1739896245775,-333.58640927,0.0001,2,"2025-02-18T16:30:45.775",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522041,1739896245797,-319.15701371,0.0001,2,"2025-02-18T16:30:45.797",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522262,1739896659345,-300.0,9.998e-05,2,"2025-02-18T16:37:39.345",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522263,1739896659367,-700.0,9.999e-05,2,"2025-02-18T16:37:39.367",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522266,1739897172543,295.39,8.767e-05,2,"2025-02-18T16:46:12.543",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522296,1739897431882,-460.09,9.71e-05,2,"2025-02-18T16:50:31.882",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522297,1739897431892,-2769.392,9.8e-05,2,"2025-02-18T16:50:31.892",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522298,1739897431902,-176.259,9.8e-05,2,"2025-02-18T16:50:31.902",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522299,1739897431911,-188.36543886,9.8e-05,2,"2025-02-18T16:50:31.911",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522300,1739897431920,-567.41,9.841e-05,2,"2025-02-18T16:50:31.920",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522301,1739897431930,-300.0,9.849e-05,2,"2025-02-18T16:50:31.930",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522302,1739897431939,-150.0,9.85e-05,2,"2025-02-18T16:50:31.939",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522303,1739897431949,-500.0,9.9e-05,3,"2025-02-18T16:50:31.949",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522304,1739897431959,-500.0,9.915e-05,2,"2025-02-18T16:50:31.959",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522305,1739897431968,-150.0,9.945e-05,2,"2025-02-18T16:50:31.968",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522306,1739897431978,-500.0,9.973e-05,2,"2025-02-18T16:50:31.978",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522307,1739897431987,-155.51013417,9.973e-05,2,"2025-02-18T16:50:31.987",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522308,1739897431997,-160.53529832,9.973e-05,2,"2025-02-18T16:50:31.997",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522309,1739897432006,-182.28331995,9.973e-05,2,"2025-02-18T16:50:32.006",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522310,1739897432020,-500.0,9.973e-05,2,"2025-02-18T16:50:32.020",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522311,1739897432029,-201.62137218,9.973e-05,2,"2025-02-18T16:50:32.029",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522312,1739897432039,-565.3098335,9.998e-05,2,"2025-02-18T16:50:32.039",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522313,1739897432049,-150.0,9.998e-05,2,"2025-02-18T16:50:32.049",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522314,1739897432059,-4313.22363302,9.999e-05,2,"2025-02-18T16:50:32.059",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522315,1739897432071,-324.42441299,9.999e-05,2,"2025-02-18T16:50:32.071",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522316,1739897432091,-310.73752733,9.999e-05,2,"2025-02-18T16:50:32.091",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522317,1739897432107,-74941.5219,9.999e-05,2,"2025-02-18T16:50:32.107",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522318,1739897432127,-55211.50494675,9.999e-05,2,"2025-02-18T16:50:32.127",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522319,1739897432138,-857.6568,9.999e-05,2,"2025-02-18T16:50:32.138",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522320,1739897432150,-95460.34690942,9.999e-05,2,"2025-02-18T16:50:32.150",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522321,1739897432159,-157608.57218777,0.0001,2,"2025-02-18T16:50:32.159",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522322,1739897432179,-1903.58,0.0001,2,"2025-02-18T16:50:32.179",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522323,1739897432191,-1428.75,0.0001,2,"2025-02-18T16:50:32.191",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522324,1739897432202,-8977.09945546,0.0001,2,"2025-02-18T16:50:32.202",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522325,1739897432218,-2657.61187574,0.0001,2,"2025-02-18T16:50:32.218",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522326,1739897434406,-3954.34000003,0.0001,2,"2025-02-18T16:50:34.406",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522346,1739897438021,-554.36972339,0.0001,2,"2025-02-18T16:50:38.021",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522347,1739897438033,-2096.22248456,0.0001,2,"2025-02-18T16:50:38.033",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522348,1739897438122,-654.03094385,0.0001,2,"2025-02-18T16:50:38.122",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522520,1739897440015,-1164748.59191365,0.0001,2,"2025-02-18T16:50:40.015",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522522,1739897440025,-553.93751038,0.0001,2,"2025-02-18T16:50:40.025",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522524,1739897440035,-367.88557732,0.0001,2,"2025-02-18T16:50:40.035",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522526,1739897440044,-151.0,0.0001,2,"2025-02-18T16:50:40.044",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522528,1739897440054,-1100.0,0.0001,3,"2025-02-18T16:50:40.054",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522530,1739897440063,-4000.0,0.0001,2,"2025-02-18T16:50:40.063",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522532,1739897440072,-161.0,0.0001,3,"2025-02-18T16:50:40.072",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522534,1739897440081,-200.0,0.0001,2,"2025-02-18T16:50:40.081",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522536,1739897440090,-188.36543885,0.0001,2,"2025-02-18T16:50:40.090",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522538,1739897440100,-16744.01536163,0.0001,2,"2025-02-18T16:50:40.100",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522540,1739897440109,-250.0,0.00010081,2,"2025-02-18T16:50:40.109",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522542,1739897440118,-102476.42701501,0.00010164,2,"2025-02-18T16:50:40.118",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522544,1739897440127,-409.13188216,0.0001032,2,"2025-02-18T16:50:40.127",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522545,1739897440137,-1000.0,0.00010521,2,"2025-02-18T16:50:40.137",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522547,1739897440146,-166.1,0.00010548,2,"2025-02-18T16:50:40.146",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522550,1739897440156,-200.0,0.00010681,2,"2025-02-18T16:50:40.156",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522552,1739897440166,-200.0,0.00010681,2,"2025-02-18T16:50:40.166",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522554,1739897440176,-200.0,0.00010681,2,"2025-02-18T16:50:40.176",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522556,1739897440187,-150.0,0.0001078,2,"2025-02-18T16:50:40.187",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522558,1739897440196,-150.0,0.0001078,2,"2025-02-18T16:50:40.196",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522560,1739897440206,-771.19824313,0.000108,2,"2025-02-18T16:50:40.206",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522562,1739897440216,-420.0,0.00010834,2,"2025-02-18T16:50:40.216",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522563,1739897440226,-500.0,0.00010856,2,"2025-02-18T16:50:40.226",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522565,1739897440235,-165.83684706,0.000109,2,"2025-02-18T16:50:40.235",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522567,1739897440245,-1700.0,0.000109,3,"2025-02-18T16:50:40.245",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522569,1739897440254,-8501.62450345,0.00010989,2,"2025-02-18T16:50:40.254",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522571,1739897440263,-150.0,0.00010998,2,"2025-02-18T16:50:40.263",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522573,1739897440273,-127199.94435065,0.00011,2,"2025-02-18T16:50:40.273",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522575,1739897440282,-5285.79852045,0.00011,2,"2025-02-18T16:50:40.282",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522577,1739897440292,-2810.12248215,0.00011066,2,"2025-02-18T16:50:40.292",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522579,1739897440302,-182.71,0.00011096,2,"2025-02-18T16:50:40.302",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522581,1739897440312,-12019.64636457,0.00011099,2,"2025-02-18T16:50:40.312",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522583,1739897440325,-12019.64636457,0.00011099,2,"2025-02-18T16:50:40.325",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522586,1739897440335,-9925.62968276,0.00011099,2,"2025-02-18T16:50:40.335",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522588,1739897440345,-9925.62968272,0.00011099,2,"2025-02-18T16:50:40.345",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522590,1739897440355,-23900.0,0.00011158,2,"2025-02-18T16:50:40.355",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522591,1739897440367,-243.96,0.00011519,2,"2025-02-18T16:50:40.367",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522594,1739897440378,-1500.0,0.00011522,2,"2025-02-18T16:50:40.378",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522595,1739897440387,-367.88557728,0.00011567,2,"2025-02-18T16:50:40.387",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522597,1739897440398,-219.99,0.00011626,2,"2025-02-18T16:50:40.398",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522599,1739897440408,-200.981,0.00011644,2,"2025-02-18T16:50:40.408",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522601,1739897440419,-1829.55,0.00011678,2,"2025-02-18T16:50:40.419",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522604,1739897440429,-587.0,0.00011917,2,"2025-02-18T16:50:40.429",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522605,1739897440439,-200.0,0.00011919,2,"2025-02-18T16:50:40.439",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522608,1739897440449,-460.09,0.00011974,2,"2025-02-18T16:50:40.449",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522609,1739897440458,-150.0,0.00011995,2,"2025-02-18T16:50:40.458",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522630,1739897440651,-9925.62968272,0.00012061,2,"2025-02-18T16:50:40.651",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522632,1739897440661,-12019.64636457,0.00012061,2,"2025-02-18T16:50:40.661",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522634,1739897440671,-221.0791,0.00012192,2,"2025-02-18T16:50:40.671",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522636,1739897440680,-168.12,0.00012345,2,"2025-02-18T16:50:40.680",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522638,1739897440690,-4000.0,0.000124,2,"2025-02-18T16:50:40.690",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522640,1739897440700,-3193.43048508,0.0001261,2,"2025-02-18T16:50:40.700",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522642,1739897440710,-302.0,0.0001274,2,"2025-02-18T16:50:40.710",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522644,1739897440719,-219.99,0.00013079,2,"2025-02-18T16:50:40.719",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522646,1739897440728,-223.0,0.00013109,2,"2025-02-18T16:50:40.728",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522648,1739897440738,-9925.62968272,0.00013142,2,"2025-02-18T16:50:40.738",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522650,1739897440747,-12019.64636457,0.00013142,2,"2025-02-18T16:50:40.747",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522652,1739897440757,-367.88557728,0.00013233,2,"2025-02-18T16:50:40.757",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522654,1739897440767,-2208.0,0.000135,5,"2025-02-18T16:50:40.767",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522656,1739897440776,-316.07006331,0.000136,2,"2025-02-18T16:50:40.776",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522658,1739897440785,-316.07006331,0.000136,2,"2025-02-18T16:50:40.785",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522660,1739897440795,-316.07006331,0.000136,2,"2025-02-18T16:50:40.795",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522662,1739897440805,-316.07006331,0.000136,2,"2025-02-18T16:50:40.805",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522664,1739897440814,-316.07006331,0.000136,2,"2025-02-18T16:50:40.814",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522666,1739897440823,-316.07006331,0.000136,2,"2025-02-18T16:50:40.823",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522668,1739897440832,-316.07006331,0.000136,2,"2025-02-18T16:50:40.832",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522670,1739897440842,-316.07006331,0.000136,2,"2025-02-18T16:50:40.842",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522672,1739897440851,-151.93,0.00013699,2,"2025-02-18T16:50:40.851",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522674,1739897440860,-500.0,0.00013699,13,"2025-02-18T16:50:40.860",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522676,1739897440869,-158.0,0.00013699,13,"2025-02-18T16:50:40.869",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522678,1739897440878,-500.0,0.00013699,2,"2025-02-18T16:50:40.878",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522681,1739897440889,-306.40939424,0.00013699,2,"2025-02-18T16:50:40.889",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522682,1739897440898,-500.0,0.00013699,2,"2025-02-18T16:50:40.898",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522684,1739897440907,-500.0,0.00013699,2,"2025-02-18T16:50:40.907",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522686,1739897440917,-500.0,0.00013699,2,"2025-02-18T16:50:40.917",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522688,1739897440926,-567.41,0.00013777,2,"2025-02-18T16:50:40.926",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522690,1739897440936,-316.07006331,0.00013995,2,"2025-02-18T16:50:40.936",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522692,1739897440945,-161.0,0.00014025,3,"2025-02-18T16:50:40.945",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522694,1739897440954,-9925.62968272,0.00014223,2,"2025-02-18T16:50:40.954",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522696,1739897440964,-12019.64636457,0.00014223,2,"2025-02-18T16:50:40.964",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522698,1739897440974,-460.09,0.00014238,2,"2025-02-18T16:50:40.974",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522700,1739897440983,-16960.05,0.00014504,2,"2025-02-18T16:50:40.983",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522702,1739897440992,-19999.99,0.00014504,2,"2025-02-18T16:50:40.992",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522704,1739897441002,-316.07006331,0.00014507,2,"2025-02-18T16:50:41.002",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522706,1739897441011,-219.99,0.00014533,2,"2025-02-18T16:50:41.011",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522708,1739897441026,-53731.0,0.00014767,2,"2025-02-18T16:50:41.026",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522710,1739897441035,-287.61,0.000148,2,"2025-02-18T16:50:41.035",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522712,1739897441044,-249874.499923,0.000148,2,"2025-02-18T16:50:41.044",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522714,1739897441054,-849.99,0.00014899,2,"2025-02-18T16:50:41.054",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522716,1739897441064,-553.93751036,0.000149,2,"2025-02-18T16:50:41.064",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522718,1739897441073,-165.83684704,0.000149,2,"2025-02-18T16:50:41.073",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522720,1739897441085,-367.88557728,0.000149,2,"2025-02-18T16:50:41.085",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522722,1739897441096,-4000.0,0.000149,2,"2025-02-18T16:50:41.096",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522724,1739897441108,-502022.2173,0.000149,2,"2025-02-18T16:50:41.108",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522726,1739897441119,-6714.0,0.00015,2,"2025-02-18T16:50:41.119",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522728,1739897441129,-316.07006331,0.00015019,2,"2025-02-18T16:50:41.129",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522730,1739897441139,-849.99,0.00015036,2,"2025-02-18T16:50:41.139",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522732,1739897441147,-1206.72,0.00015068,2,"2025-02-18T16:50:41.147",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522734,1739897441157,-300.0,0.00015068,2,"2025-02-18T16:50:41.157",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522736,1739897441166,-849.99,0.00015173,2,"2025-02-18T16:50:41.166",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522738,1739897441176,-9925.62968272,0.00015303,2,"2025-02-18T16:50:41.176",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522740,1739897441186,-12019.64636457,0.00015303,2,"2025-02-18T16:50:41.186",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522742,1739897441195,-849.99,0.0001531,2,"2025-02-18T16:50:41.195",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522744,1739897441205,-169.22366242,0.00015321,2,"2025-02-18T16:50:41.205",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522746,1739897441214,-151.93,0.00015411,2,"2025-02-18T16:50:41.214",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522748,1739897441224,-849.99,0.00015447,2,"2025-02-18T16:50:41.224",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522751,1739897441236,-295.39,0.00015516,2,"2025-02-18T16:50:41.236",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522753,1739897441245,-316.07006331,0.00015531,2,"2025-02-18T16:50:41.245",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522755,1739897441255,-849.99,0.00015584,2,"2025-02-18T16:50:41.255",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522757,1739897441264,-849.99,0.00015721,2,"2025-02-18T16:50:41.264",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522759,1739897441285,-849.99,0.00015858,2,"2025-02-18T16:50:41.285",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522761,1739897441295,-219.99,0.00015986,2,"2025-02-18T16:50:41.295",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522763,1739897441305,-849.99,0.00015995,2,"2025-02-18T16:50:41.305",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522765,1739897441314,-316.07006331,0.00016043,2,"2025-02-18T16:50:41.314",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522767,1739897441323,-849.99,0.00016132,2,"2025-02-18T16:50:41.323",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522769,1739897441333,-849.99,0.00016269,2,"2025-02-18T16:50:41.333",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522771,1739897441346,-9925.62968272,0.00016384,2,"2025-02-18T16:50:41.346",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522773,1739897441355,-12019.64636457,0.00016384,2,"2025-02-18T16:50:41.355",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522775,1739897441366,-849.99,0.00016406,2,"2025-02-18T16:50:41.366",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522777,1739897441375,-300.0,0.00016438,2,"2025-02-18T16:50:41.375",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522779,1739897441386,-460.09,0.00016501,2,"2025-02-18T16:50:41.386",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522781,1739897441395,-849.99,0.00016543,2,"2025-02-18T16:50:41.395",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522783,1739897441404,-316.07006331,0.00016555,2,"2025-02-18T16:50:41.404",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522785,1739897441416,-367.88557728,0.00016567,2,"2025-02-18T16:50:41.416",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522787,1739897441425,-1553.0,0.00016609,2,"2025-02-18T16:50:41.425",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522789,1739897441435,-406.45,0.00016658,30,"2025-02-18T16:50:41.435",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522791,1739897441444,-849.99,0.0001668,2,"2025-02-18T16:50:41.444",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522793,1739897441453,-849.99,0.00016817,2,"2025-02-18T16:50:41.453",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522795,1739897441463,-849.99,0.00016954,2,"2025-02-18T16:50:41.463",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522797,1739897441472,-316.07006331,0.00017067,2,"2025-02-18T16:50:41.472",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522799,1739897441482,-849.99,0.00017091,2,"2025-02-18T16:50:41.482",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522801,1739897441491,-151.93,0.00017123,2,"2025-02-18T16:50:41.491",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522803,1739897441502,-849.99,0.00017228,2,"2025-02-18T16:50:41.502",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522805,1739897441512,-1206.72,0.0001726,4,"2025-02-18T16:50:41.512",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522807,1739897441521,-849.99,0.00017365,2,"2025-02-18T16:50:41.521",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522808,1739897441530,-4000.0,0.000174,2,"2025-02-18T16:50:41.530",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522810,1739897441539,-219.99,0.00017439,2,"2025-02-18T16:50:41.539",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522812,1739897441549,-9925.62968272,0.00017465,2,"2025-02-18T16:50:41.549",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522814,1739897441558,-12019.64636457,0.00017465,2,"2025-02-18T16:50:41.558",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522816,1739897441567,-849.99,0.00017502,2,"2025-02-18T16:50:41.567",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522818,1739897441576,-316.07006331,0.00017578,2,"2025-02-18T16:50:41.576",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522820,1739897441586,-849.99,0.00017639,2,"2025-02-18T16:50:41.586",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522822,1739897441595,-216.875459,0.00017753,3,"2025-02-18T16:50:41.595",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522824,1739897441604,-849.99,0.00017776,2,"2025-02-18T16:50:41.604",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522826,1739897441613,-849.99,0.00017913,2,"2025-02-18T16:50:41.613",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522828,1739897441622,-300.0,0.00018,2,"2025-02-18T16:50:41.622",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522830,1739897441632,-850.22,0.0001805,2,"2025-02-18T16:50:41.632",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522832,1739897441641,-161.0,0.00018051,3,"2025-02-18T16:50:41.641",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522835,1739897441651,-200.0,0.00018082,2,"2025-02-18T16:50:41.651",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522837,1739897441660,-316.07006331,0.0001809,2,"2025-02-18T16:50:41.660",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522839,1739897441670,-367.88557728,0.00018233,2,"2025-02-18T16:50:41.670",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522841,1739897441680,-442.68,0.0001826,2,"2025-02-18T16:50:41.680",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522843,1739897441689,-2751.0,0.0001826,2,"2025-02-18T16:50:41.689",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522845,1739897441698,-499.99,0.00018533,2,"2025-02-18T16:50:41.698",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522846,1739897441708,-150.99,0.00018533,2,"2025-02-18T16:50:41.708",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522847,1739897441717,-7025.4,0.00018533,5,"2025-02-18T16:50:41.717",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522848,1739897441725,-299.99,0.00018533,4,"2025-02-18T16:50:41.725",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522849,1739897441734,-9999.99,0.00018533,2,"2025-02-18T16:50:41.734",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522850,1739897441743,-9999.99,0.00018533,2,"2025-02-18T16:50:41.743",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522851,1739897441752,-999.99,0.00018533,2,"2025-02-18T16:50:41.752",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522852,1739897441761,-6611.84,0.00018533,2,"2025-02-18T16:50:41.761",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522853,1739897441770,-44120.21,0.00018533,2,"2025-02-18T16:50:41.770",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522854,1739897441780,-150.99,0.00018533,2,"2025-02-18T16:50:41.780",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522856,1739897441789,-825.46265153,0.00018539,2,"2025-02-18T16:50:41.789",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522858,1739897441799,-9925.62968272,0.00018545,2,"2025-02-18T16:50:41.799",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522860,1739897441808,-12019.64636457,0.00018545,2,"2025-02-18T16:50:41.808",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522862,1739897441817,-1274.0,0.0001859,2,"2025-02-18T16:50:41.817",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522863,1739897441826,-2026.0,0.0001859,2,"2025-02-18T16:50:41.826",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522865,1739897441835,-569.0,0.0001859,2,"2025-02-18T16:50:41.835",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522867,1739897441847,-639.0,0.0001859,2,"2025-02-18T16:50:41.847",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522869,1739897441856,-3917.0,0.0001859,2,"2025-02-18T16:50:41.856",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522871,1739897441865,-150.0,0.0001859,2,"2025-02-18T16:50:41.865",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522873,1739897441875,-1008.0,0.0001859,2,"2025-02-18T16:50:41.875",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522875,1739897441884,-1109.0,0.0001859,2,"2025-02-18T16:50:41.884",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522877,1739897441893,-154.58,0.000186,2,"2025-02-18T16:50:41.893",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522879,1739897441903,-316.07006331,0.00018602,2,"2025-02-18T16:50:41.903",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522881,1739897441912,-460.09,0.00018765,2,"2025-02-18T16:50:41.912",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522883,1739897441922,-151.93,0.00018836,2,"2025-02-18T16:50:41.922",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522885,1739897441931,-316.07006331,0.00019114,2,"2025-02-18T16:50:41.931",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522887,1739897441941,-1000.0,0.00019178,7,"2025-02-18T16:50:41.941",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522890,1739897441955,-200.0,0.000192,2,"2025-02-18T16:50:41.955",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522892,1739897441964,-2300.0,0.000192,7,"2025-02-18T16:50:41.964",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522894,1739897441974,-406.45,0.00019242,30,"2025-02-18T16:50:41.974",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522896,1739897441983,-2900.0,0.000193,7,"2025-02-18T16:50:41.983",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522898,1739897441993,-3305.0,0.00019398,2,"2025-02-18T16:50:41.993",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522900,1739897442002,-1000.0,0.00019399,2,"2025-02-18T16:50:42.002",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522902,1739897442011,-198.02946471,0.000194,2,"2025-02-18T16:50:42.011",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522904,1739897442021,-384.46323182,0.000194,2,"2025-02-18T16:50:42.021",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522906,1739897442030,-500.0,0.000194,7,"2025-02-18T16:50:42.030",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522908,1739897442039,-1206.72,0.00019452,6,"2025-02-18T16:50:42.039",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522910,1739897442049,-500.0,0.000195,7,"2025-02-18T16:50:42.049",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522912,1739897442058,-231.6332258,0.00019599,2,"2025-02-18T16:50:42.058",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522914,1739897442067,-9650.0,0.000196,2,"2025-02-18T16:50:42.067",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522916,1739897442076,-500.0,0.000196,7,"2025-02-18T16:50:42.076",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522918,1739897442085,-175.24938408,0.00019626,2,"2025-02-18T16:50:42.085",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522920,1739897442094,-9925.62968272,0.00019626,2,"2025-02-18T16:50:42.094",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522922,1739897442103,-12019.64636457,0.00019626,2,"2025-02-18T16:50:42.103",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522924,1739897442112,-207.13291084,0.00019626,2,"2025-02-18T16:50:42.112",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522926,1739897442122,-316.07006331,0.00019626,2,"2025-02-18T16:50:42.122",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522928,1739897442131,-353.1625741,0.00019626,2,"2025-02-18T16:50:42.131",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522930,1739897442140,-1550.7,0.00019687,2,"2025-02-18T16:50:42.140",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522932,1739897442150,-879.32,0.00019687,2,"2025-02-18T16:50:42.150",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522934,1739897442159,-775.89,0.00019687,2,"2025-02-18T16:50:42.159",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522936,1739897442169,-2505.25,0.000197,3,"2025-02-18T16:50:42.169",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522938,1739897442178,-3000.0,0.000197,2,"2025-02-18T16:50:42.178",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522939,1739897442187,-500.0,0.000197,7,"2025-02-18T16:50:42.187",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522941,1739897442196,-236.54096283,0.00019726,2,"2025-02-18T16:50:42.196",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522943,1739897442205,-500.0,0.00019726,3,"2025-02-18T16:50:42.205",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522945,1739897442215,-500.0,0.00019726,3,"2025-02-18T16:50:42.215",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522947,1739897442224,-500.0,0.00019726,3,"2025-02-18T16:50:42.224",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522949,1739897442234,-500.0,0.00019726,3,"2025-02-18T16:50:42.234",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522951,1739897442243,-500.0,0.00019726,3,"2025-02-18T16:50:42.243",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522953,1739897442252,-500.0,0.00019726,7,"2025-02-18T16:50:42.252",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522955,1739897442261,-500.0,0.00019726,7,"2025-02-18T16:50:42.261",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522957,1739897442271,-500.0,0.00019726,3,"2025-02-18T16:50:42.271",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522959,1739897442281,-500.0,0.00019726,3,"2025-02-18T16:50:42.281",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522961,1739897442290,-500.0,0.00019726,3,"2025-02-18T16:50:42.290",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522964,1739897442300,-500.0,0.00019726,3,"2025-02-18T16:50:42.300",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522966,1739897442310,-282.52263098,0.00019726,3,"2025-02-18T16:50:42.310",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522968,1739897442320,-503.36417053,0.00019726,3,"2025-02-18T16:50:42.320",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522970,1739897442334,-500.0,0.00019726,3,"2025-02-18T16:50:42.334",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522972,1739897442343,-500.0,0.00019726,3,"2025-02-18T16:50:42.343",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522974,1739897442353,-500.0,0.00019726,3,"2025-02-18T16:50:42.353",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522975,1739897442362,-500.0,0.00019726,3,"2025-02-18T16:50:42.362",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522977,1739897442372,-500.0,0.00019726,3,"2025-02-18T16:50:42.372",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522979,1739897442382,-500.0,0.00019726,3,"2025-02-18T16:50:42.382",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522981,1739897442391,-500.0,0.00019726,3,"2025-02-18T16:50:42.391",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522983,1739897442401,-175.22446491,0.00019726,3,"2025-02-18T16:50:42.401",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522985,1739897442410,-500.0,0.00019726,3,"2025-02-18T16:50:42.410",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522987,1739897442419,-500.0,0.00019726,3,"2025-02-18T16:50:42.419",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522989,1739897442428,-500.0,0.00019726,3,"2025-02-18T16:50:42.428",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522991,1739897442437,-500.0,0.00019726,3,"2025-02-18T16:50:42.437",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522993,1739897442446,-500.0,0.00019726,3,"2025-02-18T16:50:42.446",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522995,1739897442455,-500.0,0.00019726,3,"2025-02-18T16:50:42.455",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522997,1739897442464,-500.0,0.00019726,3,"2025-02-18T16:50:42.464",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353522999,1739897442474,-500.0,0.00019726,3,"2025-02-18T16:50:42.474",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523001,1739897442483,-500.0,0.00019726,3,"2025-02-18T16:50:42.483",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523003,1739897442493,-500.0,0.00019726,3,"2025-02-18T16:50:42.493",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523005,1739897442503,-500.0,0.00019726,3,"2025-02-18T16:50:42.503",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523007,1739897442513,-354.54989232,0.00019726,3,"2025-02-18T16:50:42.513",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523009,1739897442522,-500.0,0.00019726,3,"2025-02-18T16:50:42.522",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523012,1739897442531,-500.0,0.00019726,3,"2025-02-18T16:50:42.531",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523014,1739897442540,-500.0,0.00019726,3,"2025-02-18T16:50:42.540",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523016,1739897442550,-500.0,0.00019726,3,"2025-02-18T16:50:42.550",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523018,1739897442559,-500.0,0.00019726,3,"2025-02-18T16:50:42.559",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523020,1739897442569,-500.0,0.00019726,3,"2025-02-18T16:50:42.569",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523022,1739897442578,-500.0,0.00019726,3,"2025-02-18T16:50:42.578",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523024,1739897442587,-500.0,0.00019726,3,"2025-02-18T16:50:42.587",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523026,1739897442597,-500.0,0.00019726,3,"2025-02-18T16:50:42.597",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523028,1739897442606,-500.0,0.00019726,3,"2025-02-18T16:50:42.606",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523030,1739897442615,-500.0,0.00019726,3,"2025-02-18T16:50:42.615",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523032,1739897442625,-500.0,0.00019726,3,"2025-02-18T16:50:42.625",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523034,1739897442634,-500.0,0.00019726,3,"2025-02-18T16:50:42.634",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523037,1739897442644,-500.0,0.00019726,3,"2025-02-18T16:50:42.644",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523040,1739897442654,-500.0,0.00019726,3,"2025-02-18T16:50:42.654",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523042,1739897442665,-500.0,0.00019726,3,"2025-02-18T16:50:42.665",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523044,1739897442674,-500.0,0.00019726,3,"2025-02-18T16:50:42.674",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523046,1739897442684,-641.10487755,0.00019726,3,"2025-02-18T16:50:42.684",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523048,1739897442694,-500.0,0.00019726,3,"2025-02-18T16:50:42.694",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523050,1739897442704,-500.0,0.00019726,3,"2025-02-18T16:50:42.704",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523053,1739897442714,-500.0,0.00019726,3,"2025-02-18T16:50:42.714",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523056,1739897442723,-500.0,0.00019726,3,"2025-02-18T16:50:42.723",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523059,1739897442732,-196.65,0.00019726,3,"2025-02-18T16:50:42.732",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523062,1739897442741,-500.0,0.00019726,3,"2025-02-18T16:50:42.741",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523065,1739897442751,-500.0,0.00019726,3,"2025-02-18T16:50:42.751",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523069,1739897442760,-500.0,0.00019726,3,"2025-02-18T16:50:42.760",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523072,1739897442770,-500.0,0.00019726,3,"2025-02-18T16:50:42.770",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523076,1739897442779,-500.0,0.00019726,3,"2025-02-18T16:50:42.779",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523081,1739897442789,-500.0,0.00019726,3,"2025-02-18T16:50:42.789",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523085,1739897442798,-500.0,0.00019726,3,"2025-02-18T16:50:42.798",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523089,1739897442807,-252.82,0.00019726,3,"2025-02-18T16:50:42.807",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523093,1739897442816,-500.0,0.00019726,3,"2025-02-18T16:50:42.816",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523096,1739897442825,-500.0,0.00019726,3,"2025-02-18T16:50:42.825",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523100,1739897442835,-500.0,0.00019726,3,"2025-02-18T16:50:42.835",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523104,1739897442844,-500.0,0.00019726,3,"2025-02-18T16:50:42.844",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523108,1739897442853,-500.0,0.00019726,3,"2025-02-18T16:50:42.853",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523111,1739897442862,-500.0,0.00019726,3,"2025-02-18T16:50:42.862",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523114,1739897442871,-500.0,0.00019726,3,"2025-02-18T16:50:42.871",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523117,1739897442881,-500.0,0.00019726,3,"2025-02-18T16:50:42.881",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523120,1739897442890,-500.0,0.00019726,3,"2025-02-18T16:50:42.890",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523123,1739897442900,-500.0,0.00019726,3,"2025-02-18T16:50:42.900",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523126,1739897442909,-500.0,0.00019726,3,"2025-02-18T16:50:42.909",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523129,1739897442919,-500.0,0.00019726,3,"2025-02-18T16:50:42.919",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523132,1739897442928,-500.0,0.00019726,3,"2025-02-18T16:50:42.928",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523134,1739897442938,-500.0,0.00019726,3,"2025-02-18T16:50:42.938",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523136,1739897442947,-500.0,0.00019726,3,"2025-02-18T16:50:42.947",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523138,1739897442956,-500.0,0.00019726,3,"2025-02-18T16:50:42.956",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523140,1739897442965,-500.0,0.00019726,3,"2025-02-18T16:50:42.965",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523142,1739897442974,-196.37590973,0.00019726,3,"2025-02-18T16:50:42.974",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523144,1739897442984,-500.0,0.00019726,3,"2025-02-18T16:50:42.984",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523146,1739897442993,-500.0,0.00019726,3,"2025-02-18T16:50:42.993",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523148,1739897443003,-500.0,0.00019726,3,"2025-02-18T16:50:43.003",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523150,1739897443013,-500.0,0.00019726,3,"2025-02-18T16:50:43.013",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523152,1739897443022,-500.0,0.00019726,3,"2025-02-18T16:50:43.022",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523154,1739897443031,-500.0,0.00019726,3,"2025-02-18T16:50:43.031",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523156,1739897443041,-500.0,0.00019726,3,"2025-02-18T16:50:43.041",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523158,1739897443050,-500.0,0.00019726,3,"2025-02-18T16:50:43.050",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523160,1739897443060,-500.0,0.00019726,3,"2025-02-18T16:50:43.060",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523162,1739897443069,-500.0,0.00019726,3,"2025-02-18T16:50:43.069",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523164,1739897443079,-500.0,0.00019726,3,"2025-02-18T16:50:43.079",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523166,1739897443090,-500.0,0.00019726,3,"2025-02-18T16:50:43.090",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523168,1739897443099,-496.12587416,0.00019726,3,"2025-02-18T16:50:43.099",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523170,1739897443109,-500.0,0.00019726,3,"2025-02-18T16:50:43.109",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523172,1739897443119,-500.0,0.00019726,3,"2025-02-18T16:50:43.119",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523174,1739897443129,-500.0,0.00019726,3,"2025-02-18T16:50:43.129",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523176,1739897443138,-500.0,0.00019726,3,"2025-02-18T16:50:43.138",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523178,1739897443148,-500.0,0.00019726,3,"2025-02-18T16:50:43.148",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523180,1739897443158,-500.0,0.00019726,3,"2025-02-18T16:50:43.158",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523182,1739897443168,-245.99594221,0.00019726,3,"2025-02-18T16:50:43.168",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523184,1739897443178,-500.0,0.00019726,3,"2025-02-18T16:50:43.178",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523186,1739897443188,-500.0,0.00019726,3,"2025-02-18T16:50:43.188",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523188,1739897443198,-500.0,0.00019726,3,"2025-02-18T16:50:43.198",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523190,1739897443207,-500.0,0.00019726,3,"2025-02-18T16:50:43.207",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523192,1739897443217,-500.0,0.00019726,3,"2025-02-18T16:50:43.217",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523194,1739897443226,-500.0,0.00019726,3,"2025-02-18T16:50:43.226",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523196,1739897443235,-500.0,0.00019726,3,"2025-02-18T16:50:43.235",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523198,1739897443244,-500.0,0.00019726,3,"2025-02-18T16:50:43.244",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523200,1739897443253,-500.0,0.00019726,3,"2025-02-18T16:50:43.253",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523202,1739897443262,-500.0,0.00019726,3,"2025-02-18T16:50:43.262",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523204,1739897443271,-500.0,0.00019726,3,"2025-02-18T16:50:43.271",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523206,1739897443280,-500.0,0.00019726,3,"2025-02-18T16:50:43.280",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523208,1739897443289,-566.48742611,0.00019726,3,"2025-02-18T16:50:43.289",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523210,1739897443299,-500.0,0.00019726,3,"2025-02-18T16:50:43.299",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523212,1739897443308,-500.0,0.00019726,3,"2025-02-18T16:50:43.308",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523214,1739897443317,-500.0,0.00019726,3,"2025-02-18T16:50:43.317",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523216,1739897443328,-500.0,0.00019726,3,"2025-02-18T16:50:43.328",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523218,1739897443340,-500.0,0.00019726,3,"2025-02-18T16:50:43.340",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523220,1739897443350,-500.0,0.00019726,3,"2025-02-18T16:50:43.350",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523222,1739897443360,-246.64043969,0.00019726,3,"2025-02-18T16:50:43.360",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523224,1739897443370,-151.0,0.00019726,2,"2025-02-18T16:50:43.370",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523226,1739897443379,-151.0,0.00019726,2,"2025-02-18T16:50:43.379",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523228,1739897443388,-151.0,0.00019726,2,"2025-02-18T16:50:43.388",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523230,1739897443398,-151.0,0.00019726,2,"2025-02-18T16:50:43.398",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523232,1739897443407,-500.0,0.00019726,3,"2025-02-18T16:50:43.407",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523234,1739897443417,-500.0,0.00019726,3,"2025-02-18T16:50:43.417",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523236,1739897443427,-500.0,0.00019726,3,"2025-02-18T16:50:43.427",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523238,1739897443436,-500.0,0.00019726,3,"2025-02-18T16:50:43.436",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523240,1739897443445,-178.6,0.00019726,3,"2025-02-18T16:50:43.445",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523242,1739897443454,-500.0,0.00019726,3,"2025-02-18T16:50:43.454",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523244,1739897443463,-500.0,0.00019726,3,"2025-02-18T16:50:43.463",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523246,1739897443473,-500.0,0.00019726,3,"2025-02-18T16:50:43.473",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523248,1739897443482,-500.0,0.00019726,3,"2025-02-18T16:50:43.482",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523250,1739897443491,-500.0,0.00019726,3,"2025-02-18T16:50:43.491",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523252,1739897443501,-500.0,0.00019726,3,"2025-02-18T16:50:43.501",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523254,1739897443510,-500.0,0.00019726,3,"2025-02-18T16:50:43.510",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523257,1739897443520,-500.0,0.00019726,3,"2025-02-18T16:50:43.520",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523260,1739897443529,-500.0,0.00019726,3,"2025-02-18T16:50:43.529",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523263,1739897443539,-500.0,0.00019726,3,"2025-02-18T16:50:43.539",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523266,1739897443548,-500.0,0.00019726,3,"2025-02-18T16:50:43.548",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523269,1739897443557,-500.0,0.00019726,3,"2025-02-18T16:50:43.557",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523271,1739897443567,-500.0,0.00019726,3,"2025-02-18T16:50:43.567",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523273,1739897443577,-500.0,0.00019726,3,"2025-02-18T16:50:43.577",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523275,1739897443586,-500.0,0.00019726,3,"2025-02-18T16:50:43.586",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523277,1739897443596,-500.0,0.00019726,3,"2025-02-18T16:50:43.596",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523279,1739897443605,-500.0,0.00019726,3,"2025-02-18T16:50:43.605",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523280,1739897443615,-500.0,0.00019726,3,"2025-02-18T16:50:43.615",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523281,1739897443625,-500.0,0.00019726,3,"2025-02-18T16:50:43.625",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523283,1739897443635,-500.0,0.00019726,3,"2025-02-18T16:50:43.635",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523285,1739897443644,-500.0,0.00019726,3,"2025-02-18T16:50:43.644",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523287,1739897443653,-500.0,0.00019726,3,"2025-02-18T16:50:43.653",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523288,1739897443663,-500.0,0.00019726,3,"2025-02-18T16:50:43.663",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523290,1739897443673,-500.0,0.00019726,3,"2025-02-18T16:50:43.673",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523292,1739897443682,-500.0,0.00019726,3,"2025-02-18T16:50:43.682",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523294,1739897443692,-500.0,0.00019726,3,"2025-02-18T16:50:43.692",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523296,1739897443701,-500.0,0.00019726,3,"2025-02-18T16:50:43.701",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523299,1739897443711,-500.0,0.00019726,3,"2025-02-18T16:50:43.711",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523300,1739897443721,-500.0,0.00019726,3,"2025-02-18T16:50:43.721",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523302,1739897443730,-500.0,0.00019726,3,"2025-02-18T16:50:43.730",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523304,1739897443739,-500.0,0.00019726,3,"2025-02-18T16:50:43.739",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523306,1739897443749,-500.0,0.00019726,3,"2025-02-18T16:50:43.749",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523308,1739897443758,-500.0,0.00019726,3,"2025-02-18T16:50:43.758",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523310,1739897443768,-500.0,0.00019726,3,"2025-02-18T16:50:43.768",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523312,1739897443777,-500.0,0.00019726,3,"2025-02-18T16:50:43.777",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523314,1739897443786,-500.0,0.00019726,3,"2025-02-18T16:50:43.786",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523316,1739897443796,-500.0,0.00019726,3,"2025-02-18T16:50:43.796",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523318,1739897443806,-333.21739022,0.00019726,3,"2025-02-18T16:50:43.806",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523320,1739897443815,-500.0,0.00019726,3,"2025-02-18T16:50:43.815",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523322,1739897443824,-500.0,0.00019726,3,"2025-02-18T16:50:43.824",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523324,1739897443834,-500.0,0.00019726,3,"2025-02-18T16:50:43.834",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523326,1739897443843,-500.0,0.00019726,3,"2025-02-18T16:50:43.843",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523328,1739897443853,-500.0,0.00019726,3,"2025-02-18T16:50:43.853",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523330,1739897443862,-500.0,0.00019726,3,"2025-02-18T16:50:43.862",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523332,1739897443871,-500.0,0.00019726,3,"2025-02-18T16:50:43.871",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523334,1739897443881,-500.0,0.00019726,3,"2025-02-18T16:50:43.881",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523336,1739897443890,-500.0,0.00019726,3,"2025-02-18T16:50:43.890",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523338,1739897443900,-500.0,0.00019726,3,"2025-02-18T16:50:43.900",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523340,1739897443909,-500.0,0.00019726,3,"2025-02-18T16:50:43.909",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523342,1739897443919,-500.0,0.00019726,3,"2025-02-18T16:50:43.919",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523344,1739897443929,-500.0,0.00019726,3,"2025-02-18T16:50:43.929",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523346,1739897443938,-404.82834015,0.00019726,3,"2025-02-18T16:50:43.938",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523348,1739897443948,-500.0,0.00019726,3,"2025-02-18T16:50:43.948",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523366,1739897444103,-500.0,0.00019726,3,"2025-02-18T16:50:44.103",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523368,1739897444114,-500.0,0.00019726,3,"2025-02-18T16:50:44.114",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523370,1739897444123,-500.0,0.00019726,3,"2025-02-18T16:50:44.123",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523372,1739897444133,-500.0,0.00019726,3,"2025-02-18T16:50:44.133",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523374,1739897444142,-500.0,0.00019726,3,"2025-02-18T16:50:44.142",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523376,1739897444151,-360.6901154,0.00019726,3,"2025-02-18T16:50:44.151",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523378,1739897444160,-499.6487,0.00019726,3,"2025-02-18T16:50:44.160",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523380,1739897444170,-151.0,0.00019726,2,"2025-02-18T16:50:44.170",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523382,1739897444180,-151.0,0.00019726,2,"2025-02-18T16:50:44.180",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523384,1739897444189,-151.0,0.00019726,2,"2025-02-18T16:50:44.189",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523386,1739897444199,-500.0,0.00019726,3,"2025-02-18T16:50:44.199",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523388,1739897444208,-500.0,0.00019726,3,"2025-02-18T16:50:44.208",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523390,1739897444218,-198.095966,0.00019726,2,"2025-02-18T16:50:44.218",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523392,1739897444227,-500.0,0.00019726,3,"2025-02-18T16:50:44.227",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523394,1739897444236,-500.0,0.00019726,3,"2025-02-18T16:50:44.236",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523396,1739897444245,-500.0,0.00019726,3,"2025-02-18T16:50:44.245",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523398,1739897444255,-500.0,0.00019726,3,"2025-02-18T16:50:44.255",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523400,1739897444264,-449.02930731,0.00019726,3,"2025-02-18T16:50:44.264",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523402,1739897444273,-500.0,0.00019726,3,"2025-02-18T16:50:44.273",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523404,1739897444283,-542.47955154,0.00019726,3,"2025-02-18T16:50:44.283",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523406,1739897444292,-568.99665447,0.00019726,3,"2025-02-18T16:50:44.292",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523408,1739897444301,-500.0,0.00019726,3,"2025-02-18T16:50:44.301",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523410,1739897444310,-500.0,0.00019726,3,"2025-02-18T16:50:44.310",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523412,1739897444320,-500.0,0.00019726,3,"2025-02-18T16:50:44.320",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523414,1739897444333,-500.0,0.00019726,3,"2025-02-18T16:50:44.333",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523416,1739897444343,-500.0,0.00019726,3,"2025-02-18T16:50:44.343",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523418,1739897444352,-500.0,0.00019726,3,"2025-02-18T16:50:44.352",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523420,1739897444362,-500.0,0.00019726,3,"2025-02-18T16:50:44.362",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523422,1739897444373,-500.0,0.00019726,3,"2025-02-18T16:50:44.373",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523424,1739897444382,-500.0,0.00019726,3,"2025-02-18T16:50:44.382",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523426,1739897444392,-500.0,0.00019726,3,"2025-02-18T16:50:44.392",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523428,1739897444401,-500.0,0.00019726,3,"2025-02-18T16:50:44.401",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523431,1739897444411,-500.0,0.00019726,3,"2025-02-18T16:50:44.411",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523432,1739897444422,-500.0,0.00019726,3,"2025-02-18T16:50:44.422",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523434,1739897444431,-500.0,0.00019726,3,"2025-02-18T16:50:44.431",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523436,1739897444441,-500.0,0.00019726,3,"2025-02-18T16:50:44.441",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523439,1739897444450,-500.0,0.00019726,3,"2025-02-18T16:50:44.450",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523441,1739897444460,-500.0,0.00019726,3,"2025-02-18T16:50:44.460",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523443,1739897444469,-500.0,0.00019726,3,"2025-02-18T16:50:44.469",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523445,1739897444478,-500.0,0.00019726,3,"2025-02-18T16:50:44.478",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523447,1739897444488,-500.0,0.00019726,3,"2025-02-18T16:50:44.488",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523448,1739897444497,-500.0,0.00019726,3,"2025-02-18T16:50:44.497",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523450,1739897444506,-500.0,0.00019726,3,"2025-02-18T16:50:44.506",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523453,1739897444516,-500.0,0.00019726,3,"2025-02-18T16:50:44.516",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523454,1739897444525,-500.0,0.00019726,3,"2025-02-18T16:50:44.525",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523456,1739897444534,-500.0,0.00019726,3,"2025-02-18T16:50:44.534",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523459,1739897444544,-500.0,0.00019726,3,"2025-02-18T16:50:44.544",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523461,1739897444554,-500.0,0.00019726,3,"2025-02-18T16:50:44.554",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523463,1739897444563,-417.6737983,0.00019726,3,"2025-02-18T16:50:44.563",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523465,1739897444574,-500.0,0.00019726,3,"2025-02-18T16:50:44.574",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523467,1739897444584,-531.2224973,0.00019726,3,"2025-02-18T16:50:44.584",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523469,1739897444595,-500.0,0.00019726,3,"2025-02-18T16:50:44.595",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523471,1739897444606,-500.0,0.00019726,3,"2025-02-18T16:50:44.606",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523473,1739897444615,-500.0,0.00019726,3,"2025-02-18T16:50:44.615",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523475,1739897444624,-500.0,0.00019726,3,"2025-02-18T16:50:44.624",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523477,1739897444633,-500.0,0.00019726,3,"2025-02-18T16:50:44.633",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523479,1739897444642,-500.0,0.00019726,3,"2025-02-18T16:50:44.642",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523481,1739897444652,-500.0,0.00019726,3,"2025-02-18T16:50:44.652",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523483,1739897444661,-500.0,0.00019726,3,"2025-02-18T16:50:44.661",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523485,1739897444671,-500.0,0.00019726,3,"2025-02-18T16:50:44.671",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523487,1739897444681,-525.99852161,0.00019726,3,"2025-02-18T16:50:44.681",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523489,1739897444690,-500.0,0.00019726,3,"2025-02-18T16:50:44.690",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523491,1739897444699,-500.0,0.00019726,3,"2025-02-18T16:50:44.699",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523493,1739897444708,-500.0,0.00019726,3,"2025-02-18T16:50:44.708",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523495,1739897444718,-500.0,0.00019726,3,"2025-02-18T16:50:44.718",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523496,1739897444727,-500.0,0.00019726,3,"2025-02-18T16:50:44.727",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523498,1739897444736,-500.0,0.00019726,3,"2025-02-18T16:50:44.736",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523500,1739897444745,-500.0,0.00019726,3,"2025-02-18T16:50:44.745",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523502,1739897444755,-500.0,0.00019726,3,"2025-02-18T16:50:44.755",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523504,1739897444764,-500.0,0.00019726,3,"2025-02-18T16:50:44.764",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523506,1739897444776,-500.0,0.00019726,3,"2025-02-18T16:50:44.776",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523508,1739897444786,-500.0,0.00019726,3,"2025-02-18T16:50:44.786",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523510,1739897444795,-500.0,0.00019726,3,"2025-02-18T16:50:44.795",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523512,1739897444805,-500.0,0.00019726,3,"2025-02-18T16:50:44.805",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523514,1739897444814,-500.0,0.00019726,3,"2025-02-18T16:50:44.814",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523516,1739897444823,-500.0,0.00019726,3,"2025-02-18T16:50:44.823",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523519,1739897444833,-500.0,0.00019726,3,"2025-02-18T16:50:44.833",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523521,1739897444843,-500.0,0.00019726,3,"2025-02-18T16:50:44.843",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523523,1739897444852,-500.0,0.00019726,3,"2025-02-18T16:50:44.852",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523524,1739897444861,-500.0,0.00019726,3,"2025-02-18T16:50:44.861",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523526,1739897444871,-500.0,0.00019726,3,"2025-02-18T16:50:44.871",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523528,1739897444881,-500.0,0.00019726,3,"2025-02-18T16:50:44.881",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523530,1739897444891,-500.0,0.00019726,3,"2025-02-18T16:50:44.891",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523532,1739897444900,-500.0,0.00019726,3,"2025-02-18T16:50:44.900",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523534,1739897444910,-500.0,0.00019726,3,"2025-02-18T16:50:44.910",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523536,1739897444919,-226.66,0.00019726,3,"2025-02-18T16:50:44.919",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523539,1739897444930,-500.0,0.00019726,3,"2025-02-18T16:50:44.930",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523541,1739897444939,-500.0,0.00019726,3,"2025-02-18T16:50:44.939",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523542,1739897444948,-500.0,0.00019726,3,"2025-02-18T16:50:44.948",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523544,1739897444957,-500.0,0.00019726,3,"2025-02-18T16:50:44.957",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523546,1739897444968,-500.0,0.00019726,3,"2025-02-18T16:50:44.968",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523548,1739897444977,-500.0,0.00019726,3,"2025-02-18T16:50:44.977",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523550,1739897444987,-500.0,0.00019726,3,"2025-02-18T16:50:44.987",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523552,1739897444997,-500.0,0.00019726,3,"2025-02-18T16:50:44.997",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523554,1739897445006,-272.786841,0.00019726,2,"2025-02-18T16:50:45.006",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523556,1739897445015,-272.786841,0.00019726,2,"2025-02-18T16:50:45.015",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523558,1739897445025,-272.786841,0.00019726,2,"2025-02-18T16:50:45.025",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523560,1739897445034,-272.786841,0.00019726,2,"2025-02-18T16:50:45.034",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523562,1739897445043,-272.786841,0.00019726,2,"2025-02-18T16:50:45.043",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523564,1739897445052,-272.786841,0.00019726,2,"2025-02-18T16:50:45.052",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523566,1739897445062,-272.786841,0.00019726,2,"2025-02-18T16:50:45.062",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523568,1739897445072,-272.786841,0.00019726,2,"2025-02-18T16:50:45.072",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523570,1739897445082,-272.786841,0.00019726,2,"2025-02-18T16:50:45.082",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523572,1739897445091,-272.786841,0.00019726,2,"2025-02-18T16:50:45.091",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523574,1739897445100,-272.786841,0.00019726,2,"2025-02-18T16:50:45.100",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523576,1739897445109,-272.786841,0.00019726,2,"2025-02-18T16:50:45.109",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523578,1739897445118,-500.0,0.00019726,3,"2025-02-18T16:50:45.118",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523580,1739897445128,-500.0,0.00019726,3,"2025-02-18T16:50:45.128",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523582,1739897445137,-500.0,0.00019726,3,"2025-02-18T16:50:45.137",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523584,1739897445146,-500.0,0.00019726,3,"2025-02-18T16:50:45.146",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523586,1739897445156,-500.0,0.00019726,3,"2025-02-18T16:50:45.156",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523588,1739897445166,-500.0,0.00019726,3,"2025-02-18T16:50:45.166",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523590,1739897445175,-500.0,0.00019726,3,"2025-02-18T16:50:45.175",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523592,1739897445184,-500.0,0.00019726,3,"2025-02-18T16:50:45.184",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523594,1739897445193,-500.0,0.00019726,3,"2025-02-18T16:50:45.193",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523596,1739897445202,-500.0,0.00019726,3,"2025-02-18T16:50:45.202",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523598,1739897445212,-151.0,0.00019726,2,"2025-02-18T16:50:45.212",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523600,1739897445222,-500.0,0.00019726,3,"2025-02-18T16:50:45.222",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523602,1739897445232,-500.0,0.00019726,3,"2025-02-18T16:50:45.232",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523604,1739897445242,-179.642617,0.00019726,2,"2025-02-18T16:50:45.242",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523606,1739897445251,-500.0,0.00019726,3,"2025-02-18T16:50:45.251",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523608,1739897445261,-500.0,0.00019726,3,"2025-02-18T16:50:45.261",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523610,1739897445271,-500.0,0.00019726,3,"2025-02-18T16:50:45.271",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523611,1739897445282,-500.0,0.00019726,3,"2025-02-18T16:50:45.282",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523612,1739897445293,-500.0,0.00019726,3,"2025-02-18T16:50:45.293",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523613,1739897445304,-500.0,0.00019726,3,"2025-02-18T16:50:45.304",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523614,1739897445314,-307.14892234,0.00019726,3,"2025-02-18T16:50:45.314",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523615,1739897445325,-500.0,0.00019726,3,"2025-02-18T16:50:45.325",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523616,1739897445335,-500.0,0.00019726,3,"2025-02-18T16:50:45.335",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523618,1739897445349,-500.0,0.00019726,3,"2025-02-18T16:50:45.349",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523620,1739897445359,-500.0,0.00019726,3,"2025-02-18T16:50:45.359",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523622,1739897445368,-500.0,0.00019726,3,"2025-02-18T16:50:45.368",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523624,1739897445378,-500.0,0.00019726,3,"2025-02-18T16:50:45.378",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523626,1739897445389,-500.0,0.00019726,3,"2025-02-18T16:50:45.389",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523627,1739897445399,-500.0,0.00019726,3,"2025-02-18T16:50:45.399",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523629,1739897445408,-538.44,0.00019726,3,"2025-02-18T16:50:45.408",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523631,1739897445418,-500.0,0.00019726,3,"2025-02-18T16:50:45.418",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523633,1739897445428,-500.0,0.00019726,3,"2025-02-18T16:50:45.428",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523635,1739897445437,-500.0,0.00019726,3,"2025-02-18T16:50:45.437",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523637,1739897445447,-500.0,0.00019726,3,"2025-02-18T16:50:45.447",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523639,1739897445456,-500.0,0.00019726,3,"2025-02-18T16:50:45.456",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523641,1739897445466,-500.0,0.00019726,3,"2025-02-18T16:50:45.466",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523643,1739897445475,-500.0,0.00019726,3,"2025-02-18T16:50:45.475",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523645,1739897445484,-500.0,0.00019726,3,"2025-02-18T16:50:45.484",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523647,1739897445494,-500.0,0.00019726,3,"2025-02-18T16:50:45.494",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523649,1739897445505,-500.0,0.00019726,3,"2025-02-18T16:50:45.505",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523651,1739897445515,-500.0,0.00019726,3,"2025-02-18T16:50:45.515",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523653,1739897445524,-500.0,0.00019726,3,"2025-02-18T16:50:45.524",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523655,1739897445534,-500.0,0.00019726,3,"2025-02-18T16:50:45.534",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523657,1739897445543,-500.0,0.00019726,3,"2025-02-18T16:50:45.543",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523659,1739897445552,-500.0,0.00019726,3,"2025-02-18T16:50:45.552",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523662,1739897445562,-500.0,0.00019726,3,"2025-02-18T16:50:45.562",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523665,1739897445571,-500.0,0.00019726,3,"2025-02-18T16:50:45.571",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523668,1739897445580,-488.4844255,0.00019726,3,"2025-02-18T16:50:45.580",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523670,1739897445590,-500.0,0.00019726,3,"2025-02-18T16:50:45.590",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523672,1739897445600,-500.0,0.00019726,3,"2025-02-18T16:50:45.600",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523674,1739897445609,-500.0,0.00019726,3,"2025-02-18T16:50:45.609",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523677,1739897445619,-607.2700675,0.00019726,3,"2025-02-18T16:50:45.619",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523680,1739897445629,-151.0,0.00019726,2,"2025-02-18T16:50:45.629",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523683,1739897445638,-151.32501,0.00019726,2,"2025-02-18T16:50:45.638",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523686,1739897445647,-151.0,0.00019726,2,"2025-02-18T16:50:45.647",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523689,1739897445657,-151.0,0.00019726,2,"2025-02-18T16:50:45.657",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523693,1739897445666,-151.0,0.00019726,2,"2025-02-18T16:50:45.666",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523696,1739897445676,-151.0,0.00019726,2,"2025-02-18T16:50:45.676",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523700,1739897445685,-151.0,0.00019726,2,"2025-02-18T16:50:45.685",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523704,1739897445694,-151.383556,0.00019726,2,"2025-02-18T16:50:45.694",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523707,1739897445703,-154.88321244,0.00019726,3,"2025-02-18T16:50:45.703",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523709,1739897445713,-500.0,0.00019726,3,"2025-02-18T16:50:45.713",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523711,1739897445723,-500.0,0.00019726,3,"2025-02-18T16:50:45.723",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523713,1739897445733,-500.0,0.00019726,3,"2025-02-18T16:50:45.733",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523715,1739897445742,-500.0,0.00019726,3,"2025-02-18T16:50:45.742",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523717,1739897445752,-500.0,0.00019726,3,"2025-02-18T16:50:45.752",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523719,1739897445761,-500.0,0.00019726,3,"2025-02-18T16:50:45.761",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523721,1739897445771,-500.0,0.00019726,3,"2025-02-18T16:50:45.771",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523723,1739897445780,-500.0,0.00019726,3,"2025-02-18T16:50:45.780",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523725,1739897445788,-500.0,0.00019726,3,"2025-02-18T16:50:45.788",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523727,1739897445798,-500.0,0.00019726,3,"2025-02-18T16:50:45.798",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523729,1739897445807,-500.0,0.00019726,3,"2025-02-18T16:50:45.807",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523731,1739897445816,-349.95437813,0.00019726,3,"2025-02-18T16:50:45.816",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523732,1739897445825,-151.0,0.00019726,2,"2025-02-18T16:50:45.825",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523734,1739897445835,-507.88589563,0.00019726,7,"2025-02-18T16:50:45.835",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523736,1739897445844,-500.0,0.00019726,3,"2025-02-18T16:50:45.844",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523738,1739897445853,-500.0,0.00019726,3,"2025-02-18T16:50:45.853",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523740,1739897445863,-500.0,0.00019726,3,"2025-02-18T16:50:45.863",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523742,1739897445872,-500.0,0.00019726,3,"2025-02-18T16:50:45.872",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523744,1739897445881,-500.0,0.00019726,3,"2025-02-18T16:50:45.881",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523746,1739897445891,-500.0,0.00019726,3,"2025-02-18T16:50:45.891",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523748,1739897445900,-500.0,0.00019726,3,"2025-02-18T16:50:45.900",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523750,1739897445910,-500.0,0.00019726,3,"2025-02-18T16:50:45.910",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523752,1739897445919,-500.0,0.00019726,3,"2025-02-18T16:50:45.919",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523755,1739897445929,-500.0,0.00019726,3,"2025-02-18T16:50:45.929",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523757,1739897445938,-500.0,0.00019726,3,"2025-02-18T16:50:45.938",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523759,1739897445948,-502.71342134,0.00019726,3,"2025-02-18T16:50:45.948",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523761,1739897445957,-500.0,0.00019726,3,"2025-02-18T16:50:45.957",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523762,1739897445966,-500.0,0.00019726,3,"2025-02-18T16:50:45.966",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523765,1739897445977,-500.0,0.00019726,3,"2025-02-18T16:50:45.977",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523766,1739897445986,-500.0,0.00019726,3,"2025-02-18T16:50:45.986",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523768,1739897445995,-500.0,0.00019726,3,"2025-02-18T16:50:45.995",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523770,1739897446005,-500.0,0.00019726,3,"2025-02-18T16:50:46.005",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523773,1739897446015,-500.0,0.00019726,3,"2025-02-18T16:50:46.015",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523774,1739897446024,-500.0,0.00019726,3,"2025-02-18T16:50:46.024",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523777,1739897446034,-500.0,0.00019726,3,"2025-02-18T16:50:46.034",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523779,1739897446043,-500.0,0.00019726,3,"2025-02-18T16:50:46.043",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523781,1739897446053,-500.0,0.00019726,3,"2025-02-18T16:50:46.053",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523782,1739897446062,-241.28,0.00019726,3,"2025-02-18T16:50:46.062",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523785,1739897446072,-317.3,0.00019726,3,"2025-02-18T16:50:46.072",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523787,1739897446081,-500.0,0.00019726,3,"2025-02-18T16:50:46.081",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523788,1739897446090,-500.0,0.00019726,3,"2025-02-18T16:50:46.090",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523790,1739897446100,-500.0,0.00019726,3,"2025-02-18T16:50:46.100",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523792,1739897446110,-500.0,0.00019726,3,"2025-02-18T16:50:46.110",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523794,1739897446119,-500.0,0.00019726,3,"2025-02-18T16:50:46.119",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523796,1739897446128,-500.0,0.00019726,3,"2025-02-18T16:50:46.128",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523798,1739897446138,-500.0,0.00019726,3,"2025-02-18T16:50:46.138",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523800,1739897446148,-500.0,0.00019726,3,"2025-02-18T16:50:46.148",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523802,1739897446157,-500.0,0.00019726,3,"2025-02-18T16:50:46.157",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523804,1739897446166,-500.0,0.00019726,3,"2025-02-18T16:50:46.166",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523806,1739897446176,-500.0,0.00019726,3,"2025-02-18T16:50:46.176",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523808,1739897446187,-500.0,0.00019726,3,"2025-02-18T16:50:46.187",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523810,1739897446196,-500.0,0.00019726,3,"2025-02-18T16:50:46.196",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523812,1739897446205,-450.6455572,0.00019726,3,"2025-02-18T16:50:46.205",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523814,1739897446215,-500.0,0.00019726,3,"2025-02-18T16:50:46.215",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523816,1739897446224,-500.0,0.00019726,3,"2025-02-18T16:50:46.224",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523818,1739897446233,-522.58,0.00019726,3,"2025-02-18T16:50:46.233",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523820,1739897446242,-500.0,0.00019726,3,"2025-02-18T16:50:46.242",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523822,1739897446251,-500.0,0.00019726,3,"2025-02-18T16:50:46.251",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523824,1739897446260,-500.0,0.00019726,3,"2025-02-18T16:50:46.260",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523826,1739897446269,-500.0,0.00019726,3,"2025-02-18T16:50:46.269",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523828,1739897446278,-151.0,0.00019726,2,"2025-02-18T16:50:46.278",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523830,1739897446287,-500.0,0.00019726,3,"2025-02-18T16:50:46.287",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523832,1739897446296,-230.392125,0.00019726,2,"2025-02-18T16:50:46.296",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523834,1739897446306,-500.0,0.00019726,3,"2025-02-18T16:50:46.306",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523836,1739897446317,-500.0,0.00019726,3,"2025-02-18T16:50:46.317",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523838,1739897446329,-500.0,0.00019726,3,"2025-02-18T16:50:46.329",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523840,1739897446339,-500.0,0.00019726,3,"2025-02-18T16:50:46.339",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523842,1739897446349,-500.0,0.00019726,3,"2025-02-18T16:50:46.349",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523844,1739897446359,-500.0,0.00019726,3,"2025-02-18T16:50:46.359",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523846,1739897446369,-274.56928556,0.00019726,3,"2025-02-18T16:50:46.369",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523848,1739897446378,-500.0,0.00019726,3,"2025-02-18T16:50:46.378",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523850,1739897446387,-500.0,0.00019726,3,"2025-02-18T16:50:46.387",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523852,1739897446396,-500.0,0.00019726,3,"2025-02-18T16:50:46.396",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523854,1739897446407,-500.0,0.00019726,3,"2025-02-18T16:50:46.407",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523856,1739897446417,-500.0,0.00019726,3,"2025-02-18T16:50:46.417",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523858,1739897446426,-500.0,0.00019726,3,"2025-02-18T16:50:46.426",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523860,1739897446436,-500.0,0.00019726,3,"2025-02-18T16:50:46.436",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523862,1739897446445,-500.0,0.00019726,3,"2025-02-18T16:50:46.445",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523864,1739897446453,-500.0,0.00019726,3,"2025-02-18T16:50:46.453",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523866,1739897446463,-500.0,0.00019726,3,"2025-02-18T16:50:46.463",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523868,1739897446472,-500.0,0.00019726,3,"2025-02-18T16:50:46.472",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523870,1739897446481,-500.0,0.00019726,3,"2025-02-18T16:50:46.481",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523872,1739897446490,-500.0,0.00019726,3,"2025-02-18T16:50:46.490",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523874,1739897446500,-500.0,0.00019726,3,"2025-02-18T16:50:46.500",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523876,1739897446509,-500.0,0.00019726,3,"2025-02-18T16:50:46.509",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523878,1739897446518,-500.0,0.00019726,3,"2025-02-18T16:50:46.518",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523880,1739897446529,-500.0,0.00019726,3,"2025-02-18T16:50:46.529",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523882,1739897446552,-500.0,0.00019726,3,"2025-02-18T16:50:46.552",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523884,1739897446562,-500.0,0.00019726,3,"2025-02-18T16:50:46.562",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523886,1739897446571,-500.0,0.00019726,3,"2025-02-18T16:50:46.571",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523888,1739897446580,-500.0,0.00019726,3,"2025-02-18T16:50:46.580",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523890,1739897446590,-500.0,0.00019726,3,"2025-02-18T16:50:46.590",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523892,1739897446600,-250.66486134,0.00019726,3,"2025-02-18T16:50:46.600",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523894,1739897446609,-500.0,0.00019726,3,"2025-02-18T16:50:46.609",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523896,1739897446618,-500.0,0.00019726,3,"2025-02-18T16:50:46.618",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523898,1739897446628,-500.0,0.00019726,3,"2025-02-18T16:50:46.628",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523900,1739897446637,-500.0,0.00019726,3,"2025-02-18T16:50:46.637",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523902,1739897446646,-363.07884087,0.00019726,3,"2025-02-18T16:50:46.646",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523904,1739897446655,-640.72,0.00019726,3,"2025-02-18T16:50:46.655",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523906,1739897446665,-640.72,0.00019726,3,"2025-02-18T16:50:46.665",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523908,1739897446675,-640.72,0.00019726,3,"2025-02-18T16:50:46.675",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523910,1739897446684,-305.105029,0.00019726,2,"2025-02-18T16:50:46.684",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523912,1739897446693,-640.72,0.00019726,3,"2025-02-18T16:50:46.693",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523914,1739897446703,-151.0,0.00019726,2,"2025-02-18T16:50:46.703",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523916,1739897446713,-305.105029,0.00019726,2,"2025-02-18T16:50:46.713",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523918,1739897446723,-640.72,0.00019726,3,"2025-02-18T16:50:46.723",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523920,1739897446732,-151.0,0.00019726,2,"2025-02-18T16:50:46.732",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523922,1739897446742,-305.105029,0.00019726,2,"2025-02-18T16:50:46.742",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523924,1739897446751,-151.0,0.00019726,2,"2025-02-18T16:50:46.751",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523926,1739897446760,-640.72,0.00019726,3,"2025-02-18T16:50:46.760",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523928,1739897446770,-305.105029,0.00019726,2,"2025-02-18T16:50:46.770",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523930,1739897446779,-151.0,0.00019726,2,"2025-02-18T16:50:46.779",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523932,1739897446789,-640.72,0.00019726,3,"2025-02-18T16:50:46.789",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523934,1739897446798,-305.105029,0.00019726,2,"2025-02-18T16:50:46.798",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523936,1739897446807,-151.0,0.00019726,2,"2025-02-18T16:50:46.807",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523938,1739897446816,-640.72,0.00019726,3,"2025-02-18T16:50:46.816",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523940,1739897446826,-305.105029,0.00019726,2,"2025-02-18T16:50:46.826",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523942,1739897446835,-505.04,0.00019726,3,"2025-02-18T16:50:46.835",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523944,1739897446844,-151.0,0.00019726,2,"2025-02-18T16:50:46.844",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523946,1739897446853,-640.72,0.00019726,3,"2025-02-18T16:50:46.853",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523948,1739897446864,-505.04,0.00019726,3,"2025-02-18T16:50:46.864",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523950,1739897446875,-305.105029,0.00019726,2,"2025-02-18T16:50:46.875",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523951,1739897446883,-640.72,0.00019726,3,"2025-02-18T16:50:46.883",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523952,1739897446892,-505.04,0.00019726,3,"2025-02-18T16:50:46.892",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523953,1739897446901,-505.04,0.00019726,3,"2025-02-18T16:50:46.901",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523954,1739897446911,-640.72,0.00019726,3,"2025-02-18T16:50:46.911",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523955,1739897446919,-505.04,0.00019726,3,"2025-02-18T16:50:46.919",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523956,1739897446929,-640.72,0.00019726,3,"2025-02-18T16:50:46.929",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523957,1739897446938,-505.04,0.00019726,3,"2025-02-18T16:50:46.938",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523959,1739897446947,-640.72,0.00019726,3,"2025-02-18T16:50:46.947",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523961,1739897446956,-505.04,0.00019726,3,"2025-02-18T16:50:46.956",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523963,1739897446965,-305.105029,0.00019726,2,"2025-02-18T16:50:46.965",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523965,1739897446975,-640.72,0.00019726,3,"2025-02-18T16:50:46.975",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523967,1739897446984,-505.04,0.00019726,3,"2025-02-18T16:50:46.984",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523969,1739897446994,-152.104372,0.00019726,2,"2025-02-18T16:50:46.994",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523971,1739897447003,-640.72,0.00019726,3,"2025-02-18T16:50:47.003",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523973,1739897447012,-505.04,0.00019726,3,"2025-02-18T16:50:47.012",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523975,1739897447022,-305.105029,0.00019726,2,"2025-02-18T16:50:47.022",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523977,1739897447031,-505.04,0.00019726,3,"2025-02-18T16:50:47.031",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523979,1739897447040,-640.72,0.00019726,3,"2025-02-18T16:50:47.040",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523981,1739897447050,-500.0,0.00019726,3,"2025-02-18T16:50:47.050",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523983,1739897447059,-505.04,0.00019726,3,"2025-02-18T16:50:47.059",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523985,1739897447068,-640.72,0.00019726,3,"2025-02-18T16:50:47.068",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523987,1739897447077,-500.0,0.00019726,3,"2025-02-18T16:50:47.077",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523989,1739897447087,-505.04,0.00019726,3,"2025-02-18T16:50:47.087",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523991,1739897447096,-640.72,0.00019726,3,"2025-02-18T16:50:47.096",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523993,1739897447105,-500.0,0.00019726,3,"2025-02-18T16:50:47.105",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523995,1739897447115,-640.72,0.00019726,3,"2025-02-18T16:50:47.115",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523997,1739897447125,-305.105029,0.00019726,2,"2025-02-18T16:50:47.125",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353523999,1739897447134,-500.0,0.00019726,3,"2025-02-18T16:50:47.134",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524001,1739897447143,-505.04,0.00019726,3,"2025-02-18T16:50:47.143",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524019,1739897447307,-640.72,0.00019726,3,"2025-02-18T16:50:47.307",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524021,1739897447317,-305.105029,0.00019726,2,"2025-02-18T16:50:47.317",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524023,1739897447327,-500.0,0.00019726,3,"2025-02-18T16:50:47.327",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524025,1739897447339,-505.04,0.00019726,3,"2025-02-18T16:50:47.339",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524027,1739897447350,-640.72,0.00019726,3,"2025-02-18T16:50:47.350",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524029,1739897447360,-305.105029,0.00019726,2,"2025-02-18T16:50:47.360",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524031,1739897447369,-500.0,0.00019726,3,"2025-02-18T16:50:47.369",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524033,1739897447378,-505.04,0.00019726,3,"2025-02-18T16:50:47.378",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524035,1739897447387,-640.72,0.00019726,3,"2025-02-18T16:50:47.387",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524037,1739897447397,-541.31460641,0.00019726,3,"2025-02-18T16:50:47.397",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524039,1739897447407,-505.04,0.00019726,3,"2025-02-18T16:50:47.407",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524041,1739897447417,-640.72,0.00019726,3,"2025-02-18T16:50:47.417",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524042,1739897447426,-305.105029,0.00019726,2,"2025-02-18T16:50:47.426",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524044,1739897447436,-505.04,0.00019726,3,"2025-02-18T16:50:47.436",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524046,1739897447445,-500.0,0.00019726,3,"2025-02-18T16:50:47.445",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524048,1739897447455,-640.82,0.00019726,3,"2025-02-18T16:50:47.455",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524050,1739897447464,-505.04,0.00019726,3,"2025-02-18T16:50:47.464",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524052,1739897447474,-305.105029,0.00019726,2,"2025-02-18T16:50:47.474",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524054,1739897447483,-500.0,0.00019726,3,"2025-02-18T16:50:47.483",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524056,1739897447492,-500.0,0.00019726,3,"2025-02-18T16:50:47.492",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524058,1739897447503,-500.0,0.00019726,3,"2025-02-18T16:50:47.503",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524060,1739897447512,-500.0,0.00019726,3,"2025-02-18T16:50:47.512",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524062,1739897447522,-500.0,0.00019726,3,"2025-02-18T16:50:47.522",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524064,1739897447532,-500.0,0.00019726,3,"2025-02-18T16:50:47.532",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524066,1739897447542,-500.0,0.00019726,3,"2025-02-18T16:50:47.542",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524068,1739897447552,-500.0,0.00019726,3,"2025-02-18T16:50:47.552",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524070,1739897447561,-500.0,0.00019726,3,"2025-02-18T16:50:47.561",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524072,1739897447571,-500.0,0.00019726,3,"2025-02-18T16:50:47.571",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524074,1739897447581,-500.0,0.00019726,3,"2025-02-18T16:50:47.581",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524076,1739897447590,-500.0,0.00019726,3,"2025-02-18T16:50:47.590",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524078,1739897447600,-500.0,0.00019726,3,"2025-02-18T16:50:47.600",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524080,1739897447609,-500.0,0.00019726,3,"2025-02-18T16:50:47.609",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524082,1739897447619,-584.03,0.00019726,3,"2025-02-18T16:50:47.619",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524084,1739897447629,-500.0,0.00019726,3,"2025-02-18T16:50:47.629",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524086,1739897447639,-584.03,0.00019726,3,"2025-02-18T16:50:47.639",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524088,1739897447649,-500.0,0.00019726,3,"2025-02-18T16:50:47.649",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524090,1739897447658,-584.03,0.00019726,3,"2025-02-18T16:50:47.658",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524092,1739897447668,-500.0,0.00019726,3,"2025-02-18T16:50:47.668",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524094,1739897447678,-152.081692,0.00019726,2,"2025-02-18T16:50:47.678",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524096,1739897447687,-584.03,0.00019726,3,"2025-02-18T16:50:47.687",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524098,1739897447697,-500.0,0.00019726,3,"2025-02-18T16:50:47.697",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524100,1739897447707,-584.03,0.00019726,3,"2025-02-18T16:50:47.707",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524102,1739897447718,-584.03,0.00019726,3,"2025-02-18T16:50:47.718",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524104,1739897447729,-500.0,0.00019726,3,"2025-02-18T16:50:47.729",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524106,1739897447740,-584.03,0.00019726,3,"2025-02-18T16:50:47.740",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524108,1739897447751,-500.0,0.00019726,3,"2025-02-18T16:50:47.751",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524111,1739897447761,-584.03,0.00019726,3,"2025-02-18T16:50:47.761",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524112,1739897447771,-500.0,0.00019726,3,"2025-02-18T16:50:47.771",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524114,1739897447781,-500.0,0.00019726,3,"2025-02-18T16:50:47.781",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524116,1739897447790,-584.03,0.00019726,3,"2025-02-18T16:50:47.790",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524118,1739897447800,-500.0,0.00019726,3,"2025-02-18T16:50:47.800",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524120,1739897447810,-584.03,0.00019726,3,"2025-02-18T16:50:47.810",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524122,1739897447819,-584.03,0.00019726,3,"2025-02-18T16:50:47.819",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524124,1739897447829,-500.0,0.00019726,3,"2025-02-18T16:50:47.829",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524126,1739897447838,-584.03,0.00019726,3,"2025-02-18T16:50:47.838",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524128,1739897447848,-500.0,0.00019726,3,"2025-02-18T16:50:47.848",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524130,1739897447858,-500.0,0.00019726,3,"2025-02-18T16:50:47.858",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524132,1739897447867,-584.03,0.00019726,3,"2025-02-18T16:50:47.867",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524134,1739897447877,-500.0,0.00019726,3,"2025-02-18T16:50:47.877",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524136,1739897447887,-500.0,0.00019726,3,"2025-02-18T16:50:47.887",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524138,1739897447897,-584.03,0.00019726,3,"2025-02-18T16:50:47.897",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524140,1739897447907,-500.0,0.00019726,3,"2025-02-18T16:50:47.907",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524142,1739897447916,-421.96413546,0.00019726,3,"2025-02-18T16:50:47.916",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524144,1739897447925,-584.03,0.00019726,3,"2025-02-18T16:50:47.925",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524146,1739897447935,-500.0,0.00019726,3,"2025-02-18T16:50:47.935",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524148,1739897447944,-584.03,0.00019726,3,"2025-02-18T16:50:47.944",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524150,1739897447954,-500.0,0.00019726,3,"2025-02-18T16:50:47.954",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524152,1739897447963,-584.03,0.00019726,3,"2025-02-18T16:50:47.963",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524154,1739897447972,-500.0,0.00019726,3,"2025-02-18T16:50:47.972",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524156,1739897447982,-584.03,0.00019726,3,"2025-02-18T16:50:47.982",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524158,1739897447992,-500.0,0.00019726,3,"2025-02-18T16:50:47.992",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524160,1739897448002,-500.0,0.00019726,3,"2025-02-18T16:50:48.002",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524162,1739897448011,-500.0,0.00019726,3,"2025-02-18T16:50:48.011",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524164,1739897448021,-500.0,0.00019726,3,"2025-02-18T16:50:48.021",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524166,1739897448030,-500.0,0.00019726,3,"2025-02-18T16:50:48.030",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524169,1739897448041,-500.0,0.00019726,3,"2025-02-18T16:50:48.041",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524170,1739897448054,-500.0,0.00019726,3,"2025-02-18T16:50:48.054",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524172,1739897448064,-500.0,0.00019726,3,"2025-02-18T16:50:48.064",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524175,1739897448074,-500.0,0.00019726,3,"2025-02-18T16:50:48.074",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524176,1739897448085,-698.64,0.00019726,3,"2025-02-18T16:50:48.085",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524178,1739897448097,-500.0,0.00019726,3,"2025-02-18T16:50:48.097",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524180,1739897448108,-500.0,0.00019726,3,"2025-02-18T16:50:48.108",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524182,1739897448119,-698.64,0.00019726,3,"2025-02-18T16:50:48.119",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524184,1739897448129,-500.0,0.00019726,3,"2025-02-18T16:50:48.129",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524186,1739897448140,-500.0,0.00019726,3,"2025-02-18T16:50:48.140",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524188,1739897448152,-698.64,0.00019726,3,"2025-02-18T16:50:48.152",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524190,1739897448163,-500.0,0.00019726,3,"2025-02-18T16:50:48.163",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524192,1739897448174,-500.0,0.00019726,3,"2025-02-18T16:50:48.174",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524194,1739897448183,-698.64,0.00019726,3,"2025-02-18T16:50:48.183",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524196,1739897448193,-698.64,0.00019726,3,"2025-02-18T16:50:48.193",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524198,1739897448203,-500.0,0.00019726,3,"2025-02-18T16:50:48.203",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524200,1739897448212,-500.0,0.00019726,3,"2025-02-18T16:50:48.212",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524202,1739897448221,-500.0,0.00019726,3,"2025-02-18T16:50:48.221",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524204,1739897448231,-698.64,0.00019726,3,"2025-02-18T16:50:48.231",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524206,1739897448242,-500.0,0.00019726,3,"2025-02-18T16:50:48.242",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524208,1739897448251,-500.0,0.00019726,3,"2025-02-18T16:50:48.251",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524210,1739897448261,-698.64,0.00019726,3,"2025-02-18T16:50:48.261",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524212,1739897448271,-541.68406314,0.00019726,3,"2025-02-18T16:50:48.271",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524214,1739897448281,-500.0,0.00019726,3,"2025-02-18T16:50:48.281",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524217,1739897448291,-698.64,0.00019726,3,"2025-02-18T16:50:48.291",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524219,1739897448300,-698.64,0.00019726,3,"2025-02-18T16:50:48.300",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524220,1739897448310,-500.0,0.00019726,3,"2025-02-18T16:50:48.310",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524222,1739897448320,-698.64,0.00019726,3,"2025-02-18T16:50:48.320",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524225,1739897448334,-500.0,0.00019726,3,"2025-02-18T16:50:48.334",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524227,1739897448343,-698.64,0.00019726,3,"2025-02-18T16:50:48.343",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524229,1739897448353,-698.64,0.00019726,3,"2025-02-18T16:50:48.353",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524231,1739897448363,-698.64,0.00019726,3,"2025-02-18T16:50:48.363",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524232,1739897448373,-698.64,0.00019726,3,"2025-02-18T16:50:48.373",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524233,1739897448383,-698.64,0.00019726,3,"2025-02-18T16:50:48.383",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524234,1739897448392,-151.175727,0.00019726,2,"2025-02-18T16:50:48.392",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524235,1739897448401,-698.64,0.00019726,3,"2025-02-18T16:50:48.401",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524236,1739897448411,-698.64,0.00019726,3,"2025-02-18T16:50:48.411",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524237,1739897448420,-698.64,0.00019726,3,"2025-02-18T16:50:48.420",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524238,1739897448429,-500.0,0.00019726,3,"2025-02-18T16:50:48.429",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524239,1739897448438,-698.64,0.00019726,3,"2025-02-18T16:50:48.438",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524241,1739897448448,-500.0,0.00019726,3,"2025-02-18T16:50:48.448",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524243,1739897448458,-698.64,0.00019726,3,"2025-02-18T16:50:48.458",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524245,1739897448468,-500.0,0.00019726,3,"2025-02-18T16:50:48.468",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524247,1739897448479,-698.64,0.00019726,3,"2025-02-18T16:50:48.479",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524249,1739897448488,-500.0,0.00019726,3,"2025-02-18T16:50:48.488",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524251,1739897448498,-598.69,0.00019726,3,"2025-02-18T16:50:48.498",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524253,1739897448508,-295.126997,0.00019726,2,"2025-02-18T16:50:48.508",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524255,1739897448518,-698.64,0.00019726,3,"2025-02-18T16:50:48.518",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524257,1739897448528,-598.69,0.00019726,3,"2025-02-18T16:50:48.528",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524259,1739897448538,-500.0,0.00019726,3,"2025-02-18T16:50:48.538",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524261,1739897448548,-698.64,0.00019726,3,"2025-02-18T16:50:48.548",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524263,1739897448558,-500.0,0.00019726,3,"2025-02-18T16:50:48.558",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524265,1739897448568,-598.69,0.00019726,3,"2025-02-18T16:50:48.568",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524267,1739897448577,-502.84856895,0.00019726,3,"2025-02-18T16:50:48.577",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524269,1739897448588,-500.0,0.00019726,3,"2025-02-18T16:50:48.588",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524271,1739897448597,-698.83,0.00019726,3,"2025-02-18T16:50:48.597",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524273,1739897448608,-500.0,0.00019726,3,"2025-02-18T16:50:48.608",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524275,1739897448617,-598.69,0.00019726,3,"2025-02-18T16:50:48.617",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524277,1739897448627,-598.69,0.00019726,3,"2025-02-18T16:50:48.627",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524279,1739897448637,-500.0,0.00019726,3,"2025-02-18T16:50:48.637",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524281,1739897448647,-500.0,0.00019726,3,"2025-02-18T16:50:48.647",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524283,1739897448657,-598.69,0.00019726,3,"2025-02-18T16:50:48.657",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524285,1739897448666,-500.0,0.00019726,3,"2025-02-18T16:50:48.666",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524287,1739897448676,-598.69,0.00019726,3,"2025-02-18T16:50:48.676",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524289,1739897448685,-519.56,0.00019726,3,"2025-02-18T16:50:48.685",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524292,1739897448695,-500.0,0.00019726,3,"2025-02-18T16:50:48.695",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524294,1739897448705,-598.69,0.00019726,3,"2025-02-18T16:50:48.705",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524296,1739897448714,-598.69,0.00019726,3,"2025-02-18T16:50:48.714",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524297,1739897448725,-598.69,0.00019726,3,"2025-02-18T16:50:48.725",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524299,1739897448734,-598.69,0.00019726,3,"2025-02-18T16:50:48.734",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524301,1739897448744,-500.0,0.00019726,3,"2025-02-18T16:50:48.744",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524303,1739897448755,-598.69,0.00019726,3,"2025-02-18T16:50:48.755",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524305,1739897448765,-500.0,0.00019726,3,"2025-02-18T16:50:48.765",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524307,1739897448775,-598.69,0.00019726,3,"2025-02-18T16:50:48.775",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524309,1739897448786,-500.0,0.00019726,3,"2025-02-18T16:50:48.786",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524311,1739897448797,-500.0,0.00019726,3,"2025-02-18T16:50:48.797",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524314,1739897448807,-598.69,0.00019726,3,"2025-02-18T16:50:48.807",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524315,1739897448818,-500.0,0.00019726,3,"2025-02-18T16:50:48.818",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524317,1739897448829,-598.69,0.00019726,3,"2025-02-18T16:50:48.829",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524319,1739897448840,-500.0,0.00019726,3,"2025-02-18T16:50:48.840",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524322,1739897448850,-598.69,0.00019726,3,"2025-02-18T16:50:48.850",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524324,1739897448860,-500.0,0.00019726,3,"2025-02-18T16:50:48.860",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524326,1739897448870,-598.69,0.00019726,3,"2025-02-18T16:50:48.870",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524327,1739897448880,-598.69,0.00019726,3,"2025-02-18T16:50:48.880",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524329,1739897448891,-500.0,0.00019726,3,"2025-02-18T16:50:48.891",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524331,1739897448901,-598.69,0.00019726,3,"2025-02-18T16:50:48.901",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524333,1739897448914,-500.0,0.00019726,3,"2025-02-18T16:50:48.914",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524335,1739897448924,-598.69,0.00019726,3,"2025-02-18T16:50:48.924",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524337,1739897448934,-500.0,0.00019726,3,"2025-02-18T16:50:48.934",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524339,1739897448944,-598.69,0.00019726,3,"2025-02-18T16:50:48.944",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524341,1739897448955,-500.0,0.00019726,3,"2025-02-18T16:50:48.955",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524343,1739897448966,-598.69,0.00019726,3,"2025-02-18T16:50:48.966",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524345,1739897448976,-500.0,0.00019726,3,"2025-02-18T16:50:48.976",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524347,1739897448986,-500.0,0.00019726,3,"2025-02-18T16:50:48.986",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524349,1739897448996,-598.69,0.00019726,3,"2025-02-18T16:50:48.996",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524351,1739897449006,-500.0,0.00019726,3,"2025-02-18T16:50:49.006",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524353,1739897449018,-598.89249251,0.00019726,3,"2025-02-18T16:50:49.018",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524355,1739897449027,-500.0,0.00019726,3,"2025-02-18T16:50:49.027",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524357,1739897449037,-500.0,0.00019726,3,"2025-02-18T16:50:49.037",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524359,1739897449046,-500.0,0.00019726,3,"2025-02-18T16:50:49.046",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524361,1739897449055,-500.0,0.00019726,3,"2025-02-18T16:50:49.055",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524363,1739897449065,-500.0,0.00019726,3,"2025-02-18T16:50:49.065",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524365,1739897449075,-500.0,0.00019726,3,"2025-02-18T16:50:49.075",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524367,1739897449086,-500.0,0.00019726,3,"2025-02-18T16:50:49.086",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524369,1739897449096,-500.0,0.00019726,3,"2025-02-18T16:50:49.096",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524371,1739897449106,-500.0,0.00019726,3,"2025-02-18T16:50:49.106",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524373,1739897449116,-500.0,0.00019726,3,"2025-02-18T16:50:49.116",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524375,1739897449126,-500.0,0.00019726,3,"2025-02-18T16:50:49.126",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524377,1739897449137,-500.0,0.00019726,3,"2025-02-18T16:50:49.137",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524379,1739897449147,-500.0,0.00019726,3,"2025-02-18T16:50:49.147",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524381,1739897449158,-500.0,0.00019726,3,"2025-02-18T16:50:49.158",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524383,1739897449168,-500.0,0.00019726,3,"2025-02-18T16:50:49.168",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524385,1739897449178,-500.0,0.00019726,3,"2025-02-18T16:50:49.178",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524387,1739897449188,-500.0,0.00019726,3,"2025-02-18T16:50:49.188",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524389,1739897449199,-500.0,0.00019726,3,"2025-02-18T16:50:49.199",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524391,1739897449209,-552.31,0.00019726,3,"2025-02-18T16:50:49.209",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524393,1739897449219,-500.0,0.00019726,3,"2025-02-18T16:50:49.219",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524395,1739897449229,-500.0,0.00019726,3,"2025-02-18T16:50:49.229",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524397,1739897449239,-500.0,0.00019726,3,"2025-02-18T16:50:49.239",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524399,1739897449250,-500.0,0.00019726,3,"2025-02-18T16:50:49.250",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524401,1739897449260,-500.0,0.00019726,3,"2025-02-18T16:50:49.260",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524403,1739897449268,-500.0,0.00019726,3,"2025-02-18T16:50:49.268",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524404,1739897449279,-500.0,0.00019726,3,"2025-02-18T16:50:49.279",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524406,1739897449289,-500.0,0.00019726,3,"2025-02-18T16:50:49.289",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524408,1739897449300,-500.0,0.00019726,3,"2025-02-18T16:50:49.300",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524410,1739897449310,-500.0,0.00019726,3,"2025-02-18T16:50:49.310",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524413,1739897449321,-500.0,0.00019726,3,"2025-02-18T16:50:49.321",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524414,1739897449331,-500.0,0.00019726,3,"2025-02-18T16:50:49.331",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524416,1739897449344,-500.0,0.00019726,3,"2025-02-18T16:50:49.344",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524419,1739897449354,-500.0,0.00019726,3,"2025-02-18T16:50:49.354",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524420,1739897449365,-427.25800397,0.00019726,3,"2025-02-18T16:50:49.365",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524422,1739897449377,-500.0,0.00019726,3,"2025-02-18T16:50:49.377",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524424,1739897449387,-500.0,0.00019726,3,"2025-02-18T16:50:49.387",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524426,1739897449397,-500.0,0.00019726,3,"2025-02-18T16:50:49.397",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524429,1739897449407,-500.0,0.00019726,3,"2025-02-18T16:50:49.407",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524430,1739897449418,-500.0,0.00019726,3,"2025-02-18T16:50:49.418",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524433,1739897449429,-327.20519668,0.00019726,3,"2025-02-18T16:50:49.429",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524435,1739897449439,-500.0,0.00019726,3,"2025-02-18T16:50:49.439",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524437,1739897449449,-500.0,0.00019726,3,"2025-02-18T16:50:49.449",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524438,1739897449459,-500.0,0.00019726,3,"2025-02-18T16:50:49.459",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524440,1739897449470,-500.0,0.00019726,3,"2025-02-18T16:50:49.470",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524442,1739897449480,-500.0,0.00019726,3,"2025-02-18T16:50:49.480",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524444,1739897449491,-500.0,0.00019726,3,"2025-02-18T16:50:49.491",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524446,1739897449501,-500.0,0.00019726,3,"2025-02-18T16:50:49.501",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524448,1739897449511,-500.0,0.00019726,3,"2025-02-18T16:50:49.511",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524450,1739897449522,-500.0,0.00019726,3,"2025-02-18T16:50:49.522",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524452,1739897449533,-500.0,0.00019726,3,"2025-02-18T16:50:49.533",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524455,1739897449543,-500.0,0.00019726,3,"2025-02-18T16:50:49.543",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524456,1739897449553,-500.0,0.00019726,3,"2025-02-18T16:50:49.553",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524458,1739897449564,-500.0,0.00019726,3,"2025-02-18T16:50:49.564",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524461,1739897449575,-500.0,0.00019726,3,"2025-02-18T16:50:49.575",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524463,1739897449585,-154.05569899,0.00019726,3,"2025-02-18T16:50:49.585",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524465,1739897449596,-273.38993259,0.00019726,3,"2025-02-18T16:50:49.596",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524467,1739897449605,-500.0,0.00019726,3,"2025-02-18T16:50:49.605",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524469,1739897449615,-500.0,0.00019726,3,"2025-02-18T16:50:49.615",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524470,1739897449625,-500.0,0.00019726,3,"2025-02-18T16:50:49.625",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524472,1739897449635,-500.0,0.00019726,3,"2025-02-18T16:50:49.635",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524474,1739897449645,-500.0,0.00019726,3,"2025-02-18T16:50:49.645",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524476,1739897449655,-500.0,0.00019726,3,"2025-02-18T16:50:49.655",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524478,1739897449664,-500.0,0.00019726,3,"2025-02-18T16:50:49.664",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524480,1739897449675,-500.0,0.00019726,3,"2025-02-18T16:50:49.675",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524482,1739897449685,-500.0,0.00019726,3,"2025-02-18T16:50:49.685",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524484,1739897449695,-500.0,0.00019726,3,"2025-02-18T16:50:49.695",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524487,1739897449705,-302.55,0.00019726,3,"2025-02-18T16:50:49.705",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524488,1739897449715,-500.0,0.00019726,3,"2025-02-18T16:50:49.715",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524490,1739897449725,-500.0,0.00019726,3,"2025-02-18T16:50:49.725",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524492,1739897449735,-500.0,0.00019726,3,"2025-02-18T16:50:49.735",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524494,1739897449746,-500.0,0.00019726,3,"2025-02-18T16:50:49.746",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524496,1739897449755,-500.0,0.00019726,3,"2025-02-18T16:50:49.755",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524498,1739897449766,-500.0,0.00019726,3,"2025-02-18T16:50:49.766",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524500,1739897449776,-500.0,0.00019726,3,"2025-02-18T16:50:49.776",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524502,1739897449786,-500.0,0.00019726,3,"2025-02-18T16:50:49.786",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524504,1739897449796,-500.0,0.00019726,3,"2025-02-18T16:50:49.796",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524506,1739897449806,-500.0,0.00019726,3,"2025-02-18T16:50:49.806",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524507,1739897449815,-500.0,0.00019726,3,"2025-02-18T16:50:49.815",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524508,1739897449826,-500.0,0.00019726,3,"2025-02-18T16:50:49.826",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524509,1739897449835,-372.79990597,0.00019726,3,"2025-02-18T16:50:49.835",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524510,1739897449845,-500.0,0.00019726,3,"2025-02-18T16:50:49.845",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524511,1739897449855,-500.0,0.00019726,3,"2025-02-18T16:50:49.855",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524512,1739897449865,-500.0,0.00019726,3,"2025-02-18T16:50:49.865",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524514,1739897449875,-500.0,0.00019726,3,"2025-02-18T16:50:49.875",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524516,1739897449886,-500.0,0.00019726,3,"2025-02-18T16:50:49.886",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524518,1739897449895,-500.0,0.00019726,3,"2025-02-18T16:50:49.895",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524520,1739897449905,-500.0,0.00019726,3,"2025-02-18T16:50:49.905",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524522,1739897449915,-500.0,0.00019726,3,"2025-02-18T16:50:49.915",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524524,1739897449924,-500.0,0.00019726,3,"2025-02-18T16:50:49.924",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524526,1739897449933,-500.0,0.00019726,3,"2025-02-18T16:50:49.933",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524528,1739897449943,-500.0,0.00019726,3,"2025-02-18T16:50:49.943",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524530,1739897449952,-500.0,0.00019726,3,"2025-02-18T16:50:49.952",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524532,1739897449963,-563.43,0.00019726,3,"2025-02-18T16:50:49.963",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524534,1739897449973,-500.0,0.00019726,3,"2025-02-18T16:50:49.973",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524536,1739897449982,-500.0,0.00019726,3,"2025-02-18T16:50:49.982",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524538,1739897449991,-563.43,0.00019726,3,"2025-02-18T16:50:49.991",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524540,1739897450001,-500.0,0.00019726,3,"2025-02-18T16:50:50.001",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524542,1739897450011,-500.0,0.00019726,3,"2025-02-18T16:50:50.011",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524544,1739897450020,-563.43,0.00019726,3,"2025-02-18T16:50:50.020",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524546,1739897450032,-500.0,0.00019726,3,"2025-02-18T16:50:50.032",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524548,1739897450043,-500.0,0.00019726,3,"2025-02-18T16:50:50.043",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524550,1739897450052,-563.43,0.00019726,3,"2025-02-18T16:50:50.052",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524552,1739897450063,-500.0,0.00019726,3,"2025-02-18T16:50:50.063",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524554,1739897450072,-500.0,0.00019726,3,"2025-02-18T16:50:50.072",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524556,1739897450082,-563.43,0.00019726,3,"2025-02-18T16:50:50.082",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524558,1739897450091,-500.0,0.00019726,3,"2025-02-18T16:50:50.091",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524559,1739897450100,-563.43,0.00019726,3,"2025-02-18T16:50:50.100",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524562,1739897450110,-500.0,0.00019726,3,"2025-02-18T16:50:50.110",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524564,1739897450120,-460.89,0.00019726,3,"2025-02-18T16:50:50.120",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524566,1739897450131,-563.43,0.00019726,3,"2025-02-18T16:50:50.131",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524567,1739897450141,-563.43,0.00019726,3,"2025-02-18T16:50:50.141",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524570,1739897450152,-563.43,0.00019726,3,"2025-02-18T16:50:50.152",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524571,1739897450161,-563.43,0.00019726,3,"2025-02-18T16:50:50.161",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524573,1739897450171,-563.43,0.00019726,3,"2025-02-18T16:50:50.171",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524575,1739897450181,-563.43,0.00019726,3,"2025-02-18T16:50:50.181",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524577,1739897450190,-563.43,0.00019726,3,"2025-02-18T16:50:50.190",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524579,1739897450200,-500.0,0.00019726,3,"2025-02-18T16:50:50.200",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524581,1739897450210,-563.43,0.00019726,3,"2025-02-18T16:50:50.210",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524583,1739897450219,-500.0,0.00019726,3,"2025-02-18T16:50:50.219",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524585,1739897450229,-563.43,0.00019726,3,"2025-02-18T16:50:50.229",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524600,1739897450368,-500.0,0.00019726,3,"2025-02-18T16:50:50.368",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524602,1739897450380,-563.43,0.00019726,3,"2025-02-18T16:50:50.380",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524604,1739897450389,-500.0,0.00019726,3,"2025-02-18T16:50:50.389",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524606,1739897450399,-563.43,0.00019726,3,"2025-02-18T16:50:50.399",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524608,1739897450408,-617.76071853,0.00019726,3,"2025-02-18T16:50:50.408",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524610,1739897450418,-563.43,0.00019726,3,"2025-02-18T16:50:50.418",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524612,1739897450427,-500.0,0.00019726,3,"2025-02-18T16:50:50.427",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524614,1739897450436,-500.0,0.00019726,3,"2025-02-18T16:50:50.436",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524616,1739897450446,-500.0,0.00019726,3,"2025-02-18T16:50:50.446",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524618,1739897450455,-500.0,0.00019726,3,"2025-02-18T16:50:50.455",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524620,1739897450464,-500.0,0.00019726,3,"2025-02-18T16:50:50.464",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524622,1739897450472,-500.0,0.00019726,3,"2025-02-18T16:50:50.472",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524624,1739897450481,-500.0,0.00019726,3,"2025-02-18T16:50:50.481",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524626,1739897450491,-500.0,0.00019726,3,"2025-02-18T16:50:50.491",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524628,1739897450500,-500.0,0.00019726,3,"2025-02-18T16:50:50.500",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524630,1739897450509,-500.0,0.00019726,3,"2025-02-18T16:50:50.509",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524632,1739897450518,-500.0,0.00019726,3,"2025-02-18T16:50:50.518",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524634,1739897450527,-500.0,0.00019726,3,"2025-02-18T16:50:50.527",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524635,1739897450536,-500.0,0.00019726,3,"2025-02-18T16:50:50.536",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524637,1739897450545,-500.0,0.00019726,3,"2025-02-18T16:50:50.545",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524639,1739897450554,-429.13874151,0.00019726,3,"2025-02-18T16:50:50.554",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524641,1739897450564,-151.336584,0.00019726,2,"2025-02-18T16:50:50.564",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524643,1739897450573,-500.0,0.00019726,3,"2025-02-18T16:50:50.573",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524645,1739897450583,-500.0,0.00019726,3,"2025-02-18T16:50:50.583",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524647,1739897450592,-500.0,0.00019726,3,"2025-02-18T16:50:50.592",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524649,1739897450601,-500.0,0.00019726,3,"2025-02-18T16:50:50.601",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524651,1739897450611,-500.0,0.00019726,3,"2025-02-18T16:50:50.611",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524653,1739897450620,-500.0,0.00019726,3,"2025-02-18T16:50:50.620",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524655,1739897450630,-500.0,0.00019726,3,"2025-02-18T16:50:50.630",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524657,1739897450639,-500.0,0.00019726,3,"2025-02-18T16:50:50.639",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524659,1739897450649,-500.0,0.00019726,3,"2025-02-18T16:50:50.649",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524661,1739897450659,-500.0,0.00019726,3,"2025-02-18T16:50:50.659",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524663,1739897450669,-500.0,0.00019726,3,"2025-02-18T16:50:50.669",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524665,1739897450678,-500.0,0.00019726,3,"2025-02-18T16:50:50.678",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524667,1739897450688,-500.0,0.00019726,3,"2025-02-18T16:50:50.688",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524669,1739897450697,-500.0,0.00019726,3,"2025-02-18T16:50:50.697",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524671,1739897450706,-500.0,0.00019726,3,"2025-02-18T16:50:50.706",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524673,1739897450715,-500.0,0.00019726,3,"2025-02-18T16:50:50.715",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524675,1739897450725,-500.0,0.00019726,3,"2025-02-18T16:50:50.725",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524677,1739897450735,-500.0,0.00019726,3,"2025-02-18T16:50:50.735",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524679,1739897450745,-500.0,0.00019726,3,"2025-02-18T16:50:50.745",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524681,1739897450754,-500.0,0.00019726,3,"2025-02-18T16:50:50.754",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524683,1739897450764,-500.0,0.00019726,3,"2025-02-18T16:50:50.764",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524685,1739897450773,-500.0,0.00019726,3,"2025-02-18T16:50:50.773",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524687,1739897450783,-590.9,0.00019726,3,"2025-02-18T16:50:50.783",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524689,1739897450792,-500.0,0.00019726,3,"2025-02-18T16:50:50.792",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524691,1739897450801,-500.0,0.00019726,3,"2025-02-18T16:50:50.801",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524693,1739897450810,-500.0,0.00019726,3,"2025-02-18T16:50:50.810",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524695,1739897450820,-500.0,0.00019726,3,"2025-02-18T16:50:50.820",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524697,1739897450829,-500.0,0.00019726,3,"2025-02-18T16:50:50.829",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524699,1739897450839,-500.0,0.00019726,3,"2025-02-18T16:50:50.839",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524701,1739897450848,-500.0,0.00019726,3,"2025-02-18T16:50:50.848",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524703,1739897450857,-500.0,0.00019726,3,"2025-02-18T16:50:50.857",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524705,1739897450867,-500.0,0.00019726,3,"2025-02-18T16:50:50.867",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524707,1739897450876,-500.0,0.00019726,3,"2025-02-18T16:50:50.876",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524709,1739897450886,-500.0,0.00019726,3,"2025-02-18T16:50:50.886",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524711,1739897450895,-500.0,0.00019726,3,"2025-02-18T16:50:50.895",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524713,1739897450904,-500.0,0.00019726,3,"2025-02-18T16:50:50.904",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524714,1739897450914,-500.0,0.00019726,3,"2025-02-18T16:50:50.914",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524717,1739897450924,-500.0,0.00019726,3,"2025-02-18T16:50:50.924",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524719,1739897450935,-500.0,0.00019726,3,"2025-02-18T16:50:50.935",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524721,1739897450945,-500.0,0.00019726,3,"2025-02-18T16:50:50.945",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524723,1739897450954,-454.34380389,0.00019726,3,"2025-02-18T16:50:50.954",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524725,1739897450964,-500.0,0.00019726,3,"2025-02-18T16:50:50.964",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524727,1739897450973,-500.0,0.00019726,3,"2025-02-18T16:50:50.973",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524729,1739897450982,-500.0,0.00019726,3,"2025-02-18T16:50:50.982",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524731,1739897450991,-500.0,0.00019726,3,"2025-02-18T16:50:50.991",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524733,1739897451001,-500.0,0.00019726,3,"2025-02-18T16:50:51.001",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524735,1739897451010,-500.0,0.00019726,3,"2025-02-18T16:50:51.010",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524737,1739897451019,-500.0,0.00019726,3,"2025-02-18T16:50:51.019",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524739,1739897451028,-500.0,0.00019726,3,"2025-02-18T16:50:51.028",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524740,1739897451037,-500.0,0.00019726,3,"2025-02-18T16:50:51.037",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524742,1739897451046,-500.0,0.00019726,3,"2025-02-18T16:50:51.046",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524744,1739897451055,-500.0,0.00019726,3,"2025-02-18T16:50:51.055",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524746,1739897451065,-500.0,0.00019726,3,"2025-02-18T16:50:51.065",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524748,1739897451074,-500.0,0.00019726,3,"2025-02-18T16:50:51.074",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524749,1739897451083,-500.0,0.00019726,3,"2025-02-18T16:50:51.083",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524750,1739897451092,-500.0,0.00019726,3,"2025-02-18T16:50:51.092",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524751,1739897451102,-500.0,0.00019726,3,"2025-02-18T16:50:51.102",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524752,1739897451111,-500.0,0.00019726,3,"2025-02-18T16:50:51.111",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524753,1739897451119,-500.0,0.00019726,3,"2025-02-18T16:50:51.119",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524754,1739897451129,-500.0,0.00019726,3,"2025-02-18T16:50:51.129",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524756,1739897451139,-430.06484395,0.00019726,3,"2025-02-18T16:50:51.139",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524758,1739897451149,-500.0,0.00019726,3,"2025-02-18T16:50:51.149",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524760,1739897451159,-500.0,0.00019726,3,"2025-02-18T16:50:51.159",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524762,1739897451168,-500.0,0.00019726,3,"2025-02-18T16:50:51.168",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524764,1739897451178,-500.0,0.00019726,3,"2025-02-18T16:50:51.178",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524766,1739897451189,-500.0,0.00019726,3,"2025-02-18T16:50:51.189",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524768,1739897451200,-500.0,0.00019726,3,"2025-02-18T16:50:51.200",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524770,1739897451212,-500.0,0.00019726,3,"2025-02-18T16:50:51.212",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524772,1739897451223,-500.0,0.00019726,3,"2025-02-18T16:50:51.223",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524774,1739897451232,-500.0,0.00019726,3,"2025-02-18T16:50:51.232",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524776,1739897451242,-500.0,0.00019726,3,"2025-02-18T16:50:51.242",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524778,1739897451251,-500.0,0.00019726,3,"2025-02-18T16:50:51.251",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524779,1739897451260,-500.0,0.00019726,3,"2025-02-18T16:50:51.260",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524781,1739897451269,-500.0,0.00019726,3,"2025-02-18T16:50:51.269",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524783,1739897451279,-500.0,0.00019726,3,"2025-02-18T16:50:51.279",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524785,1739897451288,-500.0,0.00019726,3,"2025-02-18T16:50:51.288",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524787,1739897451297,-500.0,0.00019726,3,"2025-02-18T16:50:51.297",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524789,1739897451306,-500.0,0.00019726,3,"2025-02-18T16:50:51.306",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524791,1739897451316,-588.59816548,0.00019726,3,"2025-02-18T16:50:51.316",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524793,1739897451326,-500.0,0.00019726,3,"2025-02-18T16:50:51.326",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524795,1739897451338,-500.0,0.00019726,3,"2025-02-18T16:50:51.338",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524797,1739897451348,-151.0,0.00019726,2,"2025-02-18T16:50:51.348",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524799,1739897451358,-151.0,0.00019726,2,"2025-02-18T16:50:51.358",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524801,1739897451380,-151.0,0.00019726,2,"2025-02-18T16:50:51.380",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524804,1739897451390,-151.0,0.00019726,2,"2025-02-18T16:50:51.390",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524806,1739897451400,-500.0,0.00019726,3,"2025-02-18T16:50:51.400",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524808,1739897451411,-500.0,0.00019726,3,"2025-02-18T16:50:51.411",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524810,1739897451420,-151.0,0.00019726,2,"2025-02-18T16:50:51.420",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524812,1739897451431,-500.0,0.00019726,3,"2025-02-18T16:50:51.431",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524814,1739897451441,-500.0,0.00019726,3,"2025-02-18T16:50:51.441",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524816,1739897451451,-151.0,0.00019726,2,"2025-02-18T16:50:51.451",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524818,1739897451460,-500.0,0.00019726,3,"2025-02-18T16:50:51.460",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524820,1739897451469,-500.0,0.00019726,3,"2025-02-18T16:50:51.469",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524822,1739897451478,-500.0,0.00019726,3,"2025-02-18T16:50:51.478",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524823,1739897451488,-500.0,0.00019726,3,"2025-02-18T16:50:51.488",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524825,1739897451497,-151.0,0.00019726,2,"2025-02-18T16:50:51.497",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524827,1739897451507,-500.0,0.00019726,3,"2025-02-18T16:50:51.507",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524829,1739897451516,-500.0,0.00019726,3,"2025-02-18T16:50:51.516",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524831,1739897451526,-500.0,0.00019726,3,"2025-02-18T16:50:51.526",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524833,1739897451551,-500.0,0.00019726,3,"2025-02-18T16:50:51.551",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524835,1739897451560,-500.0,0.00019726,3,"2025-02-18T16:50:51.560",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524837,1739897451569,-500.0,0.00019726,3,"2025-02-18T16:50:51.569",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524839,1739897451578,-500.0,0.00019726,3,"2025-02-18T16:50:51.578",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524841,1739897451590,-500.0,0.00019726,3,"2025-02-18T16:50:51.590",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524843,1739897451599,-500.0,0.00019726,3,"2025-02-18T16:50:51.599",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524845,1739897451610,-500.0,0.00019726,3,"2025-02-18T16:50:51.610",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524847,1739897451620,-500.0,0.00019726,3,"2025-02-18T16:50:51.620",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524849,1739897451630,-467.23851689,0.00019726,3,"2025-02-18T16:50:51.630",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524851,1739897451640,-500.0,0.00019726,3,"2025-02-18T16:50:51.640",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524853,1739897451649,-500.0,0.00019726,3,"2025-02-18T16:50:51.649",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524855,1739897451660,-264.4874314,0.00019726,3,"2025-02-18T16:50:51.660",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524857,1739897451669,-500.0,0.00019726,3,"2025-02-18T16:50:51.669",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524860,1739897451679,-348.96,0.00019726,3,"2025-02-18T16:50:51.679",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524861,1739897451689,-500.0,0.00019726,3,"2025-02-18T16:50:51.689",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524864,1739897451699,-500.0,0.00019726,3,"2025-02-18T16:50:51.699",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524866,1739897451708,-217.130515,0.00019726,2,"2025-02-18T16:50:51.708",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524867,1739897451718,-500.0,0.00019726,3,"2025-02-18T16:50:51.718",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524869,1739897451728,-500.0,0.00019726,3,"2025-02-18T16:50:51.728",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524871,1739897451737,-500.0,0.00019726,3,"2025-02-18T16:50:51.737",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524873,1739897451747,-151.0,0.00019726,2,"2025-02-18T16:50:51.747",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524875,1739897451756,-500.0,0.00019726,3,"2025-02-18T16:50:51.756",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524877,1739897451766,-500.0,0.00019726,3,"2025-02-18T16:50:51.766",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524879,1739897451775,-151.0,0.00019726,2,"2025-02-18T16:50:51.775",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524881,1739897451785,-500.0,0.00019726,3,"2025-02-18T16:50:51.785",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524883,1739897451795,-151.0,0.00019726,2,"2025-02-18T16:50:51.795",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524885,1739897451804,-500.0,0.00019726,3,"2025-02-18T16:50:51.804",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524887,1739897451813,-151.0,0.00019726,2,"2025-02-18T16:50:51.813",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524889,1739897451823,-500.0,0.00019726,3,"2025-02-18T16:50:51.823",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524891,1739897451833,-500.0,0.00019726,3,"2025-02-18T16:50:51.833",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524893,1739897451842,-151.0,0.00019726,2,"2025-02-18T16:50:51.842",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524895,1739897451851,-500.0,0.00019726,3,"2025-02-18T16:50:51.851",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524897,1739897451861,-500.0,0.00019726,3,"2025-02-18T16:50:51.861",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524899,1739897451870,-779.06,0.00019726,3,"2025-02-18T16:50:51.870",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524901,1739897451879,-151.0,0.00019726,2,"2025-02-18T16:50:51.879",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524903,1739897451888,-500.0,0.00019726,3,"2025-02-18T16:50:51.888",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524905,1739897451897,-500.0,0.00019726,3,"2025-02-18T16:50:51.897",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524907,1739897451906,-779.06,0.00019726,3,"2025-02-18T16:50:51.906",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524909,1739897451915,-151.0,0.00019726,2,"2025-02-18T16:50:51.915",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524911,1739897451925,-500.0,0.00019726,3,"2025-02-18T16:50:51.925",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524913,1739897451934,-500.0,0.00019726,3,"2025-02-18T16:50:51.934",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524916,1739897451943,-779.06,0.00019726,3,"2025-02-18T16:50:51.943",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524917,1739897451952,-779.06,0.00019726,3,"2025-02-18T16:50:51.952",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524919,1739897451962,-500.0,0.00019726,3,"2025-02-18T16:50:51.962",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524921,1739897451971,-500.0,0.00019726,3,"2025-02-18T16:50:51.971",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524923,1739897451981,-779.06,0.00019726,3,"2025-02-18T16:50:51.981",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524925,1739897451990,-500.0,0.00019726,3,"2025-02-18T16:50:51.990",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524927,1739897451999,-779.06,0.00019726,3,"2025-02-18T16:50:51.999",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524929,1739897452009,-500.0,0.00019726,3,"2025-02-18T16:50:52.009",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524931,1739897452018,-779.06,0.00019726,3,"2025-02-18T16:50:52.018",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524933,1739897452028,-500.0,0.00019726,3,"2025-02-18T16:50:52.028",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524936,1739897452057,-151.0,0.00019726,2,"2025-02-18T16:50:52.057",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524938,1739897452066,-779.06,0.00019726,3,"2025-02-18T16:50:52.066",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524940,1739897452075,-500.0,0.00019726,3,"2025-02-18T16:50:52.075",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524942,1739897452085,-151.0,0.00019726,2,"2025-02-18T16:50:52.085",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524944,1739897452095,-779.06,0.00019726,3,"2025-02-18T16:50:52.095",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524946,1739897452104,-500.0,0.00019726,3,"2025-02-18T16:50:52.104",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524948,1739897452113,-151.0,0.00019726,2,"2025-02-18T16:50:52.113",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524949,1739897452121,-779.06,0.00019726,3,"2025-02-18T16:50:52.121",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524951,1739897452131,-500.0,0.00019726,3,"2025-02-18T16:50:52.131",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524953,1739897452141,-500.0,0.00019726,3,"2025-02-18T16:50:52.141",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524955,1739897452150,-779.06,0.00019726,3,"2025-02-18T16:50:52.150",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524957,1739897452159,-569.62038308,0.00019726,3,"2025-02-18T16:50:52.159",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524959,1739897452168,-779.06,0.00019726,3,"2025-02-18T16:50:52.168",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524961,1739897452178,-779.06,0.00019726,3,"2025-02-18T16:50:52.178",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524963,1739897452187,-151.0,0.00019726,2,"2025-02-18T16:50:52.187",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524966,1739897452197,-779.06,0.00019726,3,"2025-02-18T16:50:52.197",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524968,1739897452206,-779.06,0.00019726,3,"2025-02-18T16:50:52.206",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524970,1739897452216,-151.0,0.00019726,2,"2025-02-18T16:50:52.216",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524972,1739897452225,-500.0,0.00019726,3,"2025-02-18T16:50:52.225",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524974,1739897452235,-779.06,0.00019726,3,"2025-02-18T16:50:52.235",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524976,1739897452243,-151.0,0.00019726,2,"2025-02-18T16:50:52.243",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524978,1739897452253,-500.0,0.00019726,3,"2025-02-18T16:50:52.253",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524980,1739897452262,-779.06,0.00019726,3,"2025-02-18T16:50:52.262",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524981,1739897452271,-151.0,0.00019726,2,"2025-02-18T16:50:52.271",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524982,1739897452280,-500.0,0.00019726,3,"2025-02-18T16:50:52.280",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524983,1739897452289,-779.06,0.00019726,3,"2025-02-18T16:50:52.289",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524984,1739897452299,-500.0,0.00019726,3,"2025-02-18T16:50:52.299",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524985,1739897452308,-779.06,0.00019726,3,"2025-02-18T16:50:52.308",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524986,1739897452317,-500.0,0.00019726,3,"2025-02-18T16:50:52.317",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524988,1739897452327,-151.0,0.00019726,2,"2025-02-18T16:50:52.327",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524989,1739897452337,-779.06,0.00019726,3,"2025-02-18T16:50:52.337",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524991,1739897452347,-500.0,0.00019726,3,"2025-02-18T16:50:52.347",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524993,1739897452356,-779.06,0.00019726,3,"2025-02-18T16:50:52.356",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524995,1739897452367,-151.0,0.00019726,2,"2025-02-18T16:50:52.367",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353524997,1739897452376,-500.0,0.00019726,3,"2025-02-18T16:50:52.376",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525000,1739897452387,-779.06,0.00019726,3,"2025-02-18T16:50:52.387",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525002,1739897452396,-151.0,0.00019726,2,"2025-02-18T16:50:52.396",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525004,1739897452405,-500.0,0.00019726,3,"2025-02-18T16:50:52.405",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525006,1739897452415,-779.06,0.00019726,3,"2025-02-18T16:50:52.415",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525008,1739897452424,-151.0,0.00019726,2,"2025-02-18T16:50:52.424",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525010,1739897452434,-500.0,0.00019726,3,"2025-02-18T16:50:52.434",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525012,1739897452443,-779.1275656,0.00019726,3,"2025-02-18T16:50:52.443",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525014,1739897452452,-167.446662,0.00019726,2,"2025-02-18T16:50:52.452",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525016,1739897452462,-500.0,0.00019726,3,"2025-02-18T16:50:52.462",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525018,1739897452471,-500.0,0.00019726,3,"2025-02-18T16:50:52.471",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525019,1739897452481,-500.0,0.00019726,3,"2025-02-18T16:50:52.481",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525021,1739897452490,-151.0,0.00019726,2,"2025-02-18T16:50:52.490",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525023,1739897452500,-500.0,0.00019726,3,"2025-02-18T16:50:52.500",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525025,1739897452510,-538.636634,0.00019726,2,"2025-02-18T16:50:52.510",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525027,1739897452519,-151.0,0.00019726,2,"2025-02-18T16:50:52.519",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525029,1739897452528,-423.99837089,0.00019726,3,"2025-02-18T16:50:52.528",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525031,1739897452555,-538.636634,0.00019726,2,"2025-02-18T16:50:52.555",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525033,1739897452564,-151.0,0.00019726,2,"2025-02-18T16:50:52.564",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525035,1739897452574,-538.636634,0.00019726,2,"2025-02-18T16:50:52.574",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525037,1739897452583,-151.0,0.00019726,2,"2025-02-18T16:50:52.583",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525039,1739897452593,-538.636634,0.00019726,2,"2025-02-18T16:50:52.593",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525041,1739897452602,-151.0,0.00019726,2,"2025-02-18T16:50:52.602",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525043,1739897452611,-538.636634,0.00019726,2,"2025-02-18T16:50:52.611",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525045,1739897452620,-538.636634,0.00019726,2,"2025-02-18T16:50:52.620",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525047,1739897452630,-500.0,0.00019726,3,"2025-02-18T16:50:52.630",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525050,1739897452640,-538.636634,0.00019726,2,"2025-02-18T16:50:52.640",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525052,1739897452650,-151.0,0.00019726,2,"2025-02-18T16:50:52.650",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525054,1739897452660,-500.0,0.00019726,3,"2025-02-18T16:50:52.660",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525056,1739897452670,-500.0,0.00019726,3,"2025-02-18T16:50:52.670",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525058,1739897452679,-151.0,0.00019726,2,"2025-02-18T16:50:52.679",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525059,1739897452689,-500.0,0.00019726,3,"2025-02-18T16:50:52.689",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525061,1739897452698,-500.0,0.00019726,3,"2025-02-18T16:50:52.698",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525063,1739897452708,-500.0,0.00019726,3,"2025-02-18T16:50:52.708",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525066,1739897452718,-500.0,0.00019726,3,"2025-02-18T16:50:52.718",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525068,1739897452729,-525.16,0.00019726,3,"2025-02-18T16:50:52.729",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525069,1739897452738,-500.0,0.00019726,3,"2025-02-18T16:50:52.738",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525071,1739897452747,-500.0,0.00019726,3,"2025-02-18T16:50:52.747",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525073,1739897452757,-500.0,0.00019726,3,"2025-02-18T16:50:52.757",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525075,1739897452766,-525.16,0.00019726,3,"2025-02-18T16:50:52.766",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525077,1739897452776,-500.0,0.00019726,3,"2025-02-18T16:50:52.776",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525079,1739897452786,-500.0,0.00019726,3,"2025-02-18T16:50:52.786",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525081,1739897452796,-500.0,0.00019726,3,"2025-02-18T16:50:52.796",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525084,1739897452806,-500.0,0.00019726,3,"2025-02-18T16:50:52.806",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525086,1739897452815,-538.636634,0.00019726,2,"2025-02-18T16:50:52.815",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525088,1739897452825,-525.16,0.00019726,3,"2025-02-18T16:50:52.825",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525090,1739897452834,-500.0,0.00019726,3,"2025-02-18T16:50:52.834",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525092,1739897452843,-500.0,0.00019726,3,"2025-02-18T16:50:52.843",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525094,1739897452853,-608.18,0.00019726,3,"2025-02-18T16:50:52.853",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525096,1739897452863,-510.36,0.00019726,3,"2025-02-18T16:50:52.863",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525098,1739897452872,-538.636634,0.00019726,2,"2025-02-18T16:50:52.872",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525099,1739897452882,-151.0,0.00019726,2,"2025-02-18T16:50:52.882",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525101,1739897452892,-525.16,0.00019726,3,"2025-02-18T16:50:52.892",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525103,1739897452901,-500.0,0.00019726,3,"2025-02-18T16:50:52.901",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525105,1739897452911,-151.0,0.00019726,2,"2025-02-18T16:50:52.911",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525108,1739897452921,-500.0,0.00019726,3,"2025-02-18T16:50:52.921",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525110,1739897452930,-151.0,0.00019726,2,"2025-02-18T16:50:52.930",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525111,1739897452940,-525.16,0.00019726,3,"2025-02-18T16:50:52.940",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525113,1739897452949,-500.0,0.00019726,3,"2025-02-18T16:50:52.949",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525115,1739897452959,-525.16,0.00019726,3,"2025-02-18T16:50:52.959",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525117,1739897452968,-151.0,0.00019726,2,"2025-02-18T16:50:52.968",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525119,1739897452977,-538.636634,0.00019726,2,"2025-02-18T16:50:52.977",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525121,1739897452987,-500.0,0.00019726,3,"2025-02-18T16:50:52.987",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525135,1739897453117,-525.16,0.00019726,3,"2025-02-18T16:50:53.117",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525137,1739897453127,-151.0,0.00019726,2,"2025-02-18T16:50:53.127",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525139,1739897453137,-569.77301618,0.00019726,3,"2025-02-18T16:50:53.137",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525141,1739897453145,-538.636634,0.00019726,2,"2025-02-18T16:50:53.145",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525143,1739897453155,-151.0,0.00019726,2,"2025-02-18T16:50:53.155",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525145,1739897453164,-525.16,0.00019726,3,"2025-02-18T16:50:53.164",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525147,1739897453173,-151.145824,0.00019726,2,"2025-02-18T16:50:53.173",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525149,1739897453183,-538.636634,0.00019726,2,"2025-02-18T16:50:53.183",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525151,1739897453192,-234.511346,0.00019726,2,"2025-02-18T16:50:53.192",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525153,1739897453201,-525.16,0.00019726,3,"2025-02-18T16:50:53.201",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525155,1739897453211,-538.636634,0.00019726,2,"2025-02-18T16:50:53.211",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525157,1739897453221,-525.16,0.00019726,3,"2025-02-18T16:50:53.221",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525159,1739897453230,-525.16,0.00019726,3,"2025-02-18T16:50:53.230",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525161,1739897453239,-538.636634,0.00019726,2,"2025-02-18T16:50:53.239",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525163,1739897453249,-525.16,0.00019726,3,"2025-02-18T16:50:53.249",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525165,1739897453258,-525.16,0.00019726,3,"2025-02-18T16:50:53.258",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525167,1739897453267,-525.16,0.00019726,3,"2025-02-18T16:50:53.267",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525169,1739897453277,-311.957616,0.00019726,2,"2025-02-18T16:50:53.277",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525171,1739897453286,-525.16,0.00019726,3,"2025-02-18T16:50:53.286",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525173,1739897453295,-575.42,0.00019726,3,"2025-02-18T16:50:53.295",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525175,1739897453305,-575.42,0.00019726,3,"2025-02-18T16:50:53.305",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525177,1739897453315,-500.0,0.00019726,3,"2025-02-18T16:50:53.315",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525179,1739897453325,-525.16,0.00019726,3,"2025-02-18T16:50:53.325",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525181,1739897453336,-500.0,0.00019726,3,"2025-02-18T16:50:53.336",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525183,1739897453345,-575.42,0.00019726,3,"2025-02-18T16:50:53.345",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525184,1739897453354,-500.0,0.00019726,3,"2025-02-18T16:50:53.354",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525185,1739897453363,-525.16,0.00019726,3,"2025-02-18T16:50:53.363",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525186,1739897453374,-500.0,0.00019726,3,"2025-02-18T16:50:53.374",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525187,1739897453383,-500.0,0.00019726,3,"2025-02-18T16:50:53.383",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525188,1739897453391,-311.957616,0.00019726,2,"2025-02-18T16:50:53.391",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525189,1739897453400,-575.42,0.00019726,3,"2025-02-18T16:50:53.400",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525191,1739897453410,-500.0,0.00019726,3,"2025-02-18T16:50:53.410",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525193,1739897453420,-525.16,0.00019726,3,"2025-02-18T16:50:53.420",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525195,1739897453430,-311.957616,0.00019726,2,"2025-02-18T16:50:53.430",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525197,1739897453439,-500.0,0.00019726,3,"2025-02-18T16:50:53.439",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525199,1739897453450,-575.42,0.00019726,3,"2025-02-18T16:50:53.450",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525201,1739897453459,-525.16,0.00019726,3,"2025-02-18T16:50:53.459",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525203,1739897453468,-500.0,0.00019726,3,"2025-02-18T16:50:53.468",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525205,1739897453477,-575.42,0.00019726,3,"2025-02-18T16:50:53.477",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525207,1739897453487,-151.0,0.00019726,2,"2025-02-18T16:50:53.487",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525209,1739897453496,-311.957616,0.00019726,2,"2025-02-18T16:50:53.496",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525211,1739897453506,-525.16,0.00019726,3,"2025-02-18T16:50:53.506",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525213,1739897453515,-500.0,0.00019726,3,"2025-02-18T16:50:53.515",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525215,1739897453524,-575.42,0.00019726,3,"2025-02-18T16:50:53.524",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525217,1739897453534,-500.0,0.00019726,3,"2025-02-18T16:50:53.534",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525219,1739897453560,-151.0,0.00019726,2,"2025-02-18T16:50:53.560",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525221,1739897453569,-525.16,0.00019726,3,"2025-02-18T16:50:53.569",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525223,1739897453579,-612.48,0.00019726,3,"2025-02-18T16:50:53.579",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525224,1739897453588,-575.42,0.00019726,3,"2025-02-18T16:50:53.588",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525226,1739897453598,-151.0,0.00019726,2,"2025-02-18T16:50:53.598",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525228,1739897453607,-525.16,0.00019726,3,"2025-02-18T16:50:53.607",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525230,1739897453617,-575.42,0.00019726,3,"2025-02-18T16:50:53.617",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525232,1739897453626,-311.957616,0.00019726,2,"2025-02-18T16:50:53.626",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525234,1739897453636,-151.0,0.00019726,2,"2025-02-18T16:50:53.636",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525236,1739897453645,-525.16,0.00019726,3,"2025-02-18T16:50:53.645",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525238,1739897453654,-575.42,0.00019726,3,"2025-02-18T16:50:53.654",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525240,1739897453664,-311.957616,0.00019726,2,"2025-02-18T16:50:53.664",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525242,1739897453673,-525.16177447,0.00019726,3,"2025-02-18T16:50:53.673",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525244,1739897453682,-166.207481,0.00019726,2,"2025-02-18T16:50:53.682",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525246,1739897453691,-575.42,0.00019726,3,"2025-02-18T16:50:53.691",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525248,1739897453700,-311.957616,0.00019726,2,"2025-02-18T16:50:53.700",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525250,1739897453709,-575.42,0.00019726,3,"2025-02-18T16:50:53.709",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525252,1739897453719,-575.42,0.00019726,3,"2025-02-18T16:50:53.719",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525254,1739897453728,-575.42,0.00019726,3,"2025-02-18T16:50:53.728",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525256,1739897453737,-575.42,0.00019726,3,"2025-02-18T16:50:53.737",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525258,1739897453746,-575.42,0.00019726,3,"2025-02-18T16:50:53.746",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525260,1739897453756,-311.957616,0.00019726,2,"2025-02-18T16:50:53.756",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525262,1739897453765,-575.42,0.00019726,3,"2025-02-18T16:50:53.765",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525264,1739897453776,-311.957616,0.00019726,2,"2025-02-18T16:50:53.776",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525266,1739897453786,-311.957616,0.00019726,2,"2025-02-18T16:50:53.786",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525268,1739897453795,-575.42,0.00019726,3,"2025-02-18T16:50:53.795",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525270,1739897453806,-311.957616,0.00019726,2,"2025-02-18T16:50:53.806",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525272,1739897453815,-575.42,0.00019726,3,"2025-02-18T16:50:53.815",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525274,1739897453825,-311.957616,0.00019726,2,"2025-02-18T16:50:53.825",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525276,1739897453835,-575.42,0.00019726,3,"2025-02-18T16:50:53.835",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525278,1739897453844,-575.42,0.00019726,3,"2025-02-18T16:50:53.844",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525280,1739897453854,-575.42,0.00019726,3,"2025-02-18T16:50:53.854",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525282,1739897453864,-500.0,0.00019726,3,"2025-02-18T16:50:53.864",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525284,1739897453874,-575.42,0.00019726,3,"2025-02-18T16:50:53.874",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525286,1739897453883,-500.0,0.00019726,3,"2025-02-18T16:50:53.883",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525288,1739897453893,-575.51312598,0.00019726,3,"2025-02-18T16:50:53.893",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525290,1739897453902,-500.0,0.00019726,3,"2025-02-18T16:50:53.902",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525291,1739897453912,-500.0,0.00019726,3,"2025-02-18T16:50:53.912",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525293,1739897453922,-500.0,0.00019726,3,"2025-02-18T16:50:53.922",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525294,1739897453932,-500.0,0.00019726,3,"2025-02-18T16:50:53.932",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525296,1739897453941,-500.0,0.00019726,3,"2025-02-18T16:50:53.941",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525297,1739897453951,-500.0,0.00019726,3,"2025-02-18T16:50:53.951",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525299,1739897453960,-500.0,0.00019726,3,"2025-02-18T16:50:53.960",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525300,1739897453969,-500.0,0.00019726,3,"2025-02-18T16:50:53.969",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525302,1739897453979,-500.0,0.00019726,3,"2025-02-18T16:50:53.979",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525303,1739897453990,-500.0,0.00019726,3,"2025-02-18T16:50:53.990",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525305,1739897453999,-500.0,0.00019726,3,"2025-02-18T16:50:53.999",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525307,1739897454015,-500.0,0.00019726,3,"2025-02-18T16:50:54.015",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525308,1739897454025,-500.0,0.00019726,3,"2025-02-18T16:50:54.025",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525310,1739897454034,-500.0,0.00019726,3,"2025-02-18T16:50:54.034",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525312,1739897454059,-500.0,0.00019726,3,"2025-02-18T16:50:54.059",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525313,1739897454070,-500.0,0.00019726,3,"2025-02-18T16:50:54.070",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525315,1739897454079,-500.0,0.00019726,3,"2025-02-18T16:50:54.079",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525316,1739897454088,-154.50827208,0.00019726,3,"2025-02-18T16:50:54.088",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525318,1739897454097,-500.0,0.00019726,3,"2025-02-18T16:50:54.097",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525320,1739897454107,-500.0,0.00019726,3,"2025-02-18T16:50:54.107",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525321,1739897454116,-500.0,0.00019726,3,"2025-02-18T16:50:54.116",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525322,1739897454125,-500.0,0.00019726,3,"2025-02-18T16:50:54.125",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525323,1739897454134,-500.0,0.00019726,3,"2025-02-18T16:50:54.134",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525324,1739897454144,-500.0,0.00019726,3,"2025-02-18T16:50:54.144",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525325,1739897454153,-500.0,0.00019726,3,"2025-02-18T16:50:54.153",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525326,1739897454163,-500.0,0.00019726,3,"2025-02-18T16:50:54.163",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525327,1739897454171,-500.0,0.00019726,3,"2025-02-18T16:50:54.171",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525328,1739897454181,-500.0,0.00019726,3,"2025-02-18T16:50:54.181",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525329,1739897454190,-500.0,0.00019726,3,"2025-02-18T16:50:54.190",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525330,1739897454199,-500.0,0.00019726,3,"2025-02-18T16:50:54.199",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525331,1739897454209,-296.16337387,0.00019726,3,"2025-02-18T16:50:54.209",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525332,1739897454219,-500.0,0.00019726,3,"2025-02-18T16:50:54.219",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525333,1739897454229,-500.0,0.00019726,3,"2025-02-18T16:50:54.229",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525334,1739897454238,-500.0,0.00019726,3,"2025-02-18T16:50:54.238",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525335,1739897454247,-519.8,0.00019726,3,"2025-02-18T16:50:54.247",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525337,1739897454257,-500.0,0.00019726,3,"2025-02-18T16:50:54.257",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525339,1739897454266,-500.0,0.00019726,3,"2025-02-18T16:50:54.266",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525341,1739897454275,-500.0,0.00019726,3,"2025-02-18T16:50:54.275",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525343,1739897454284,-500.0,0.00019726,3,"2025-02-18T16:50:54.284",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525345,1739897454294,-500.0,0.00019726,3,"2025-02-18T16:50:54.294",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525347,1739897454303,-500.0,0.00019726,3,"2025-02-18T16:50:54.303",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525349,1739897454313,-500.0,0.00019726,3,"2025-02-18T16:50:54.313",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525350,1739897454323,-500.0,0.00019726,3,"2025-02-18T16:50:54.323",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525351,1739897454333,-500.0,0.00019726,3,"2025-02-18T16:50:54.333",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525352,1739897454345,-311.957616,0.00019726,2,"2025-02-18T16:50:54.345",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525353,1739897454355,-500.0,0.00019726,3,"2025-02-18T16:50:54.355",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525354,1739897454364,-311.957616,0.00019726,2,"2025-02-18T16:50:54.364",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525355,1739897454373,-500.0,0.00019726,3,"2025-02-18T16:50:54.373",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525356,1739897454384,-500.0,0.00019726,3,"2025-02-18T16:50:54.384",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525357,1739897454394,-500.0,0.00019726,3,"2025-02-18T16:50:54.394",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525358,1739897454403,-500.0,0.00019726,3,"2025-02-18T16:50:54.403",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525359,1739897454413,-500.0,0.00019726,3,"2025-02-18T16:50:54.413",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525360,1739897454422,-500.0,0.00019726,3,"2025-02-18T16:50:54.422",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525361,1739897454431,-500.0,0.00019726,3,"2025-02-18T16:50:54.431",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525362,1739897454441,-500.0,0.00019726,3,"2025-02-18T16:50:54.441",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525363,1739897454450,-500.0,0.00019726,3,"2025-02-18T16:50:54.450",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525364,1739897454459,-500.0,0.00019726,3,"2025-02-18T16:50:54.459",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525366,1739897454469,-500.0,0.00019726,3,"2025-02-18T16:50:54.469",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525367,1739897454478,-578.08828107,0.00019726,3,"2025-02-18T16:50:54.478",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525368,1739897454488,-643.575138,0.00019726,3,"2025-02-18T16:50:54.488",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525369,1739897454497,-643.575138,0.00019726,3,"2025-02-18T16:50:54.497",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525370,1739897454506,-500.0,0.00019726,3,"2025-02-18T16:50:54.506",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525371,1739897454515,-500.0,0.00019726,3,"2025-02-18T16:50:54.515",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525372,1739897454524,-643.575138,0.00019726,3,"2025-02-18T16:50:54.524",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525373,1739897454533,-643.575138,0.00019726,3,"2025-02-18T16:50:54.533",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525374,1739897454558,-500.0,0.00019726,3,"2025-02-18T16:50:54.558",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525375,1739897454567,-643.575138,0.00019726,3,"2025-02-18T16:50:54.567",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525376,1739897454576,-500.0,0.00019726,3,"2025-02-18T16:50:54.576",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525377,1739897454585,-643.575138,0.00019726,3,"2025-02-18T16:50:54.585",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525378,1739897454593,-643.575138,0.00019726,3,"2025-02-18T16:50:54.593",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525379,1739897454602,-500.0,0.00019726,3,"2025-02-18T16:50:54.602",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525380,1739897454610,-643.575138,0.00019726,3,"2025-02-18T16:50:54.610",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525381,1739897454619,-500.0,0.00019726,3,"2025-02-18T16:50:54.619",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525382,1739897454628,-583.44,0.00019726,3,"2025-02-18T16:50:54.628",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525384,1739897454637,-643.575138,0.00019726,3,"2025-02-18T16:50:54.637",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525385,1739897454647,-643.575138,0.00019726,3,"2025-02-18T16:50:54.647",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525387,1739897454656,-643.575138,0.00019726,3,"2025-02-18T16:50:54.656",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525389,1739897454665,-643.575138,0.00019726,3,"2025-02-18T16:50:54.665",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525391,1739897454675,-643.575138,0.00019726,3,"2025-02-18T16:50:54.675",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525393,1739897454684,-643.575138,0.00019726,3,"2025-02-18T16:50:54.684",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525395,1739897454693,-643.575138,0.00019726,3,"2025-02-18T16:50:54.693",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525397,1739897454702,-643.575138,0.00019726,3,"2025-02-18T16:50:54.702",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525399,1739897454711,-643.575138,0.00019726,3,"2025-02-18T16:50:54.711",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525401,1739897454720,-643.575138,0.00019726,3,"2025-02-18T16:50:54.720",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525403,1739897454730,-643.575138,0.00019726,3,"2025-02-18T16:50:54.730",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525404,1739897454739,-643.575138,0.00019726,3,"2025-02-18T16:50:54.739",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525406,1739897454749,-643.575138,0.00019726,3,"2025-02-18T16:50:54.749",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525408,1739897454759,-643.575138,0.00019726,3,"2025-02-18T16:50:54.759",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525410,1739897454768,-643.575138,0.00019726,3,"2025-02-18T16:50:54.768",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525412,1739897454778,-500.0,0.00019726,3,"2025-02-18T16:50:54.778",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525414,1739897454787,-643.575138,0.00019726,3,"2025-02-18T16:50:54.787",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525416,1739897454797,-284.78555667,0.00019726,3,"2025-02-18T16:50:54.797",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525418,1739897454806,-500.0,0.00019726,3,"2025-02-18T16:50:54.806",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525420,1739897454815,-500.0,0.00019726,3,"2025-02-18T16:50:54.815",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525422,1739897454825,-500.0,0.00019726,3,"2025-02-18T16:50:54.825",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525424,1739897454834,-500.0,0.00019726,3,"2025-02-18T16:50:54.834",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525426,1739897454844,-500.0,0.00019726,3,"2025-02-18T16:50:54.844",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525428,1739897454853,-500.0,0.00019726,3,"2025-02-18T16:50:54.853",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525430,1739897454862,-500.0,0.00019726,3,"2025-02-18T16:50:54.862",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525432,1739897454871,-500.0,0.00019726,3,"2025-02-18T16:50:54.871",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525434,1739897454881,-500.0,0.00019726,3,"2025-02-18T16:50:54.881",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525435,1739897454890,-154.86,0.00019726,3,"2025-02-18T16:50:54.890",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525437,1739897454900,-500.0,0.00019726,3,"2025-02-18T16:50:54.900",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525439,1739897454909,-500.0,0.00019726,3,"2025-02-18T16:50:54.909",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525441,1739897454919,-500.0,0.00019726,3,"2025-02-18T16:50:54.919",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525443,1739897454928,-500.0,0.00019726,3,"2025-02-18T16:50:54.928",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525445,1739897454938,-500.0,0.00019726,3,"2025-02-18T16:50:54.938",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525446,1739897454948,-500.0,0.00019726,3,"2025-02-18T16:50:54.948",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525448,1739897454959,-500.0,0.00019726,3,"2025-02-18T16:50:54.959",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525450,1739897454968,-500.0,0.00019726,3,"2025-02-18T16:50:54.968",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525452,1739897454977,-500.0,0.00019726,3,"2025-02-18T16:50:54.977",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525453,1739897454986,-500.0,0.00019726,3,"2025-02-18T16:50:54.986",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525454,1739897454996,-500.0,0.00019726,3,"2025-02-18T16:50:54.996",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525455,1739897455005,-500.0,0.00019726,3,"2025-02-18T16:50:55.005",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525456,1739897455015,-500.0,0.00019726,3,"2025-02-18T16:50:55.015",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525457,1739897455024,-500.0,0.00019726,3,"2025-02-18T16:50:55.024",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525458,1739897455033,-500.0,0.00019726,3,"2025-02-18T16:50:55.033",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525460,1739897455054,-500.0,0.00019726,3,"2025-02-18T16:50:55.054",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525462,1739897455064,-500.0,0.00019726,3,"2025-02-18T16:50:55.064",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525464,1739897455074,-500.0,0.00019726,3,"2025-02-18T16:50:55.074",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525466,1739897455083,-500.0,0.00019726,3,"2025-02-18T16:50:55.083",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525467,1739897455094,-500.0,0.00019726,3,"2025-02-18T16:50:55.094",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525469,1739897455103,-500.0,0.00019726,3,"2025-02-18T16:50:55.103",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525471,1739897455114,-217.10964597,0.00019726,3,"2025-02-18T16:50:55.114",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525473,1739897455122,-500.0,0.00019726,3,"2025-02-18T16:50:55.122",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525474,1739897455131,-500.0,0.00019726,3,"2025-02-18T16:50:55.131",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525475,1739897455140,-500.0,0.00019726,3,"2025-02-18T16:50:55.140",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525476,1739897455149,-500.0,0.00019726,3,"2025-02-18T16:50:55.149",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525477,1739897455159,-500.0,0.00019726,3,"2025-02-18T16:50:55.159",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525478,1739897455169,-500.0,0.00019726,3,"2025-02-18T16:50:55.169",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525479,1739897455178,-500.0,0.00019726,3,"2025-02-18T16:50:55.178",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525480,1739897455188,-500.0,0.00019726,3,"2025-02-18T16:50:55.188",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525481,1739897455198,-500.0,0.00019726,3,"2025-02-18T16:50:55.198",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525482,1739897455208,-500.0,0.00019726,3,"2025-02-18T16:50:55.208",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525483,1739897455218,-500.0,0.00019726,3,"2025-02-18T16:50:55.218",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525484,1739897455228,-500.0,0.00019726,3,"2025-02-18T16:50:55.228",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525485,1739897455238,-500.0,0.00019726,3,"2025-02-18T16:50:55.238",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525486,1739897455247,-500.0,0.00019726,3,"2025-02-18T16:50:55.247",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525487,1739897455257,-500.0,0.00019726,3,"2025-02-18T16:50:55.257",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525488,1739897455267,-151.0,0.00019726,2,"2025-02-18T16:50:55.267",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525489,1739897455278,-500.0,0.00019726,3,"2025-02-18T16:50:55.278",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525490,1739897455289,-500.0,0.00019726,3,"2025-02-18T16:50:55.289",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525491,1739897455304,-572.03072905,0.00019726,3,"2025-02-18T16:50:55.304",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525492,1739897455314,-151.0,0.00019726,2,"2025-02-18T16:50:55.314",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525493,1739897455325,-500.0,0.00019726,3,"2025-02-18T16:50:55.325",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525494,1739897455337,-151.0,0.00019726,2,"2025-02-18T16:50:55.337",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525495,1739897455347,-500.0,0.00019726,3,"2025-02-18T16:50:55.347",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525496,1739897455364,-500.0,0.00019726,3,"2025-02-18T16:50:55.364",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525497,1739897455379,-153.16253,0.00019726,2,"2025-02-18T16:50:55.379",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525498,1739897455389,-500.0,0.00019726,3,"2025-02-18T16:50:55.389",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525499,1739897455399,-477.63780291,0.00019726,3,"2025-02-18T16:50:55.399",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525500,1739897455412,-844.72,0.00019726,3,"2025-02-18T16:50:55.412",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525501,1739897455424,-151.0,0.00019726,2,"2025-02-18T16:50:55.424",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525502,1739897455434,-844.72,0.00019726,3,"2025-02-18T16:50:55.434",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525503,1739897455444,-249.5295,0.00019726,2,"2025-02-18T16:50:55.444",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525504,1739897455455,-844.72,0.00019726,3,"2025-02-18T16:50:55.455",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525505,1739897455466,-844.72,0.00019726,3,"2025-02-18T16:50:55.466",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525506,1739897455477,-844.72,0.00019726,3,"2025-02-18T16:50:55.477",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525507,1739897455487,-535.53,0.00019726,3,"2025-02-18T16:50:55.487",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525508,1739897455498,-844.72,0.00019726,3,"2025-02-18T16:50:55.498",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525509,1739897455508,-535.53,0.00019726,3,"2025-02-18T16:50:55.508",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525510,1739897455517,-844.72,0.00019726,3,"2025-02-18T16:50:55.517",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525511,1739897455527,-535.53,0.00019726,3,"2025-02-18T16:50:55.527",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525512,1739897455536,-844.72,0.00019726,3,"2025-02-18T16:50:55.536",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525513,1739897455552,-535.53,0.00019726,3,"2025-02-18T16:50:55.552",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525514,1739897455562,-844.72,0.00019726,3,"2025-02-18T16:50:55.562",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525515,1739897455572,-535.53,0.00019726,3,"2025-02-18T16:50:55.572",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525516,1739897455692,-844.72,0.00019726,3,"2025-02-18T16:50:55.692",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525517,1739897455703,-844.72,0.00019726,3,"2025-02-18T16:50:55.703",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525518,1739897455713,-535.53,0.00019726,3,"2025-02-18T16:50:55.713",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525519,1739897455723,-844.72,0.00019726,3,"2025-02-18T16:50:55.723",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525520,1739897455732,-535.53,0.00019726,3,"2025-02-18T16:50:55.732",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525521,1739897455742,-844.72,0.00019726,3,"2025-02-18T16:50:55.742",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525522,1739897455752,-535.53,0.00019726,3,"2025-02-18T16:50:55.752",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525523,1739897455762,-844.72,0.00019726,3,"2025-02-18T16:50:55.762",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525524,1739897455772,-535.53,0.00019726,3,"2025-02-18T16:50:55.772",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525525,1739897455781,-844.72,0.00019726,3,"2025-02-18T16:50:55.781",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525526,1739897455795,-535.53,0.00019726,3,"2025-02-18T16:50:55.795",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525527,1739897455805,-844.72,0.00019726,3,"2025-02-18T16:50:55.805",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525528,1739897455816,-535.53,0.00019726,3,"2025-02-18T16:50:55.816",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525529,1739897455825,-535.53,0.00019726,3,"2025-02-18T16:50:55.825",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525530,1739897455835,-844.72,0.00019726,3,"2025-02-18T16:50:55.835",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525531,1739897455844,-535.53,0.00019726,3,"2025-02-18T16:50:55.844",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525532,1739897455854,-844.72,0.00019726,3,"2025-02-18T16:50:55.854",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525533,1739897455864,-535.53,0.00019726,3,"2025-02-18T16:50:55.864",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525534,1739897455874,-844.72,0.00019726,3,"2025-02-18T16:50:55.874",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525535,1739897455883,-535.53,0.00019726,3,"2025-02-18T16:50:55.883",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525536,1739897455892,-844.72,0.00019726,3,"2025-02-18T16:50:55.892",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525537,1739897455902,-535.53,0.00019726,3,"2025-02-18T16:50:55.902",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525538,1739897455912,-500.0,0.00019726,3,"2025-02-18T16:50:55.912",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525539,1739897455921,-535.53,0.00019726,3,"2025-02-18T16:50:55.921",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525540,1739897455931,-500.0,0.00019726,3,"2025-02-18T16:50:55.931",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525541,1739897455940,-535.53,0.00019726,3,"2025-02-18T16:50:55.940",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525542,1739897455950,-844.72,0.00019726,3,"2025-02-18T16:50:55.950",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525543,1739897455960,-500.0,0.00019726,3,"2025-02-18T16:50:55.960",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525544,1739897455970,-500.0,0.00019726,3,"2025-02-18T16:50:55.970",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525545,1739897455980,-844.72,0.00019726,3,"2025-02-18T16:50:55.980",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525546,1739897455990,-844.72,0.00019726,3,"2025-02-18T16:50:55.990",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525547,1739897456000,-500.0,0.00019726,3,"2025-02-18T16:50:56.000",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525548,1739897456010,-844.72,0.00019726,3,"2025-02-18T16:50:56.010",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525549,1739897456020,-500.0,0.00019726,3,"2025-02-18T16:50:56.020",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525550,1739897456029,-500.0,0.00019726,3,"2025-02-18T16:50:56.029",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525551,1739897456042,-500.0,0.00019726,3,"2025-02-18T16:50:56.042",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525552,1739897456052,-500.0,0.00019726,3,"2025-02-18T16:50:56.052",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525553,1739897456062,-500.0,0.00019726,3,"2025-02-18T16:50:56.062",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525554,1739897456071,-151.0,0.00019726,2,"2025-02-18T16:50:56.071",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525555,1739897456081,-151.0,0.00019726,2,"2025-02-18T16:50:56.081",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525556,1739897456091,-151.0,0.00019726,2,"2025-02-18T16:50:56.091",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525557,1739897456100,-151.0,0.00019726,2,"2025-02-18T16:50:56.100",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525558,1739897456110,-151.0,0.00019726,2,"2025-02-18T16:50:56.110",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525559,1739897456119,-151.610466,0.00019726,2,"2025-02-18T16:50:56.119",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525560,1739897456128,-500.0,0.00019726,3,"2025-02-18T16:50:56.128",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525561,1739897456138,-500.0,0.00019726,3,"2025-02-18T16:50:56.138",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525562,1739897456148,-500.0,0.00019726,3,"2025-02-18T16:50:56.148",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525563,1739897456157,-500.0,0.00019726,3,"2025-02-18T16:50:56.157",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525564,1739897456167,-500.0,0.00019726,3,"2025-02-18T16:50:56.167",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525565,1739897456177,-620.11,0.00019726,3,"2025-02-18T16:50:56.177",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525566,1739897456187,-620.11,0.00019726,3,"2025-02-18T16:50:56.187",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525567,1739897456197,-620.11,0.00019726,3,"2025-02-18T16:50:56.197",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525568,1739897456206,-620.11,0.00019726,3,"2025-02-18T16:50:56.206",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525569,1739897456216,-620.11,0.00019726,3,"2025-02-18T16:50:56.216",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525570,1739897456225,-500.0,0.00019726,3,"2025-02-18T16:50:56.225",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525571,1739897456235,-620.11,0.00019726,3,"2025-02-18T16:50:56.235",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525572,1739897456245,-500.0,0.00019726,3,"2025-02-18T16:50:56.245",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525573,1739897456254,-620.11,0.00019726,3,"2025-02-18T16:50:56.254",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525574,1739897456264,-500.0,0.00019726,3,"2025-02-18T16:50:56.264",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525575,1739897456274,-500.0,0.00019726,3,"2025-02-18T16:50:56.274",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525576,1739897456283,-620.11,0.00019726,3,"2025-02-18T16:50:56.283",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525577,1739897456296,-500.0,0.00019726,3,"2025-02-18T16:50:56.296",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525578,1739897456306,-620.11,0.00019726,3,"2025-02-18T16:50:56.306",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525579,1739897456316,-620.11,0.00019726,3,"2025-02-18T16:50:56.316",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525580,1739897456330,-500.0,0.00019726,3,"2025-02-18T16:50:56.330",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525581,1739897456339,-620.11,0.00019726,3,"2025-02-18T16:50:56.339",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525582,1739897456349,-500.0,0.00019726,3,"2025-02-18T16:50:56.349",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525583,1739897456360,-620.11,0.00019726,3,"2025-02-18T16:50:56.360",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525584,1739897456370,-500.0,0.00019726,3,"2025-02-18T16:50:56.370",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525585,1739897456380,-620.11,0.00019726,3,"2025-02-18T16:50:56.380",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525586,1739897456390,-500.0,0.00019726,3,"2025-02-18T16:50:56.390",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525587,1739897456400,-500.0,0.00019726,3,"2025-02-18T16:50:56.400",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525588,1739897456411,-620.11,0.00019726,3,"2025-02-18T16:50:56.411",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525589,1739897456421,-620.11,0.00019726,3,"2025-02-18T16:50:56.421",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525590,1739897456432,-500.0,0.00019726,3,"2025-02-18T16:50:56.432",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525591,1739897456442,-500.0,0.00019726,3,"2025-02-18T16:50:56.442",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525592,1739897456453,-500.0,0.00019726,3,"2025-02-18T16:50:56.453",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525593,1739897456465,-620.11,0.00019726,3,"2025-02-18T16:50:56.465",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525594,1739897456475,-500.0,0.00019726,3,"2025-02-18T16:50:56.475",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525595,1739897456486,-500.0,0.00019726,3,"2025-02-18T16:50:56.486",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525596,1739897456496,-620.11,0.00019726,3,"2025-02-18T16:50:56.496",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525597,1739897456507,-500.0,0.00019726,3,"2025-02-18T16:50:56.507",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525598,1739897456517,-500.0,0.00019726,3,"2025-02-18T16:50:56.517",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525599,1739897456526,-620.11,0.00019726,3,"2025-02-18T16:50:56.526",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525600,1739897456536,-500.0,0.00019726,3,"2025-02-18T16:50:56.536",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525601,1739897456547,-224.45232602,0.00019726,3,"2025-02-18T16:50:56.547",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525602,1739897456560,-500.0,0.00019726,3,"2025-02-18T16:50:56.560",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525603,1739897456570,-500.0,0.00019726,3,"2025-02-18T16:50:56.570",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525604,1739897456580,-179.49620186,0.00019726,3,"2025-02-18T16:50:56.580",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525605,1739897456590,-502.44,0.00019726,3,"2025-02-18T16:50:56.590",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525606,1739897456601,-500.0,0.00019726,3,"2025-02-18T16:50:56.601",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525607,1739897456613,-502.44,0.00019726,3,"2025-02-18T16:50:56.613",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525608,1739897456623,-502.44,0.00019726,3,"2025-02-18T16:50:56.623",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525609,1739897456633,-502.44,0.00019726,3,"2025-02-18T16:50:56.633",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525610,1739897456643,-502.44,0.00019726,3,"2025-02-18T16:50:56.643",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525611,1739897456653,-502.44,0.00019726,3,"2025-02-18T16:50:56.653",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525612,1739897456662,-502.44,0.00019726,3,"2025-02-18T16:50:56.662",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525613,1739897456672,-513.499401,0.00019726,3,"2025-02-18T16:50:56.672",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525614,1739897456682,-502.44,0.00019726,3,"2025-02-18T16:50:56.682",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525615,1739897456691,-513.499401,0.00019726,3,"2025-02-18T16:50:56.691",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525616,1739897456701,-502.44,0.00019726,3,"2025-02-18T16:50:56.701",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525617,1739897456710,-513.499401,0.00019726,3,"2025-02-18T16:50:56.710",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525618,1739897456720,-502.44,0.00019726,3,"2025-02-18T16:50:56.720",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525619,1739897456730,-502.44,0.00019726,3,"2025-02-18T16:50:56.730",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525620,1739897456741,-502.44,0.00019726,3,"2025-02-18T16:50:56.741",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525621,1739897456751,-513.499401,0.00019726,3,"2025-02-18T16:50:56.751",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525622,1739897456761,-502.44,0.00019726,3,"2025-02-18T16:50:56.761",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525623,1739897456773,-513.499401,0.00019726,3,"2025-02-18T16:50:56.773",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525624,1739897456783,-502.44,0.00019726,3,"2025-02-18T16:50:56.783",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525625,1739897456795,-502.44,0.00019726,3,"2025-02-18T16:50:56.795",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525626,1739897456805,-513.499401,0.00019726,3,"2025-02-18T16:50:56.805",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525627,1739897456814,-502.44,0.00019726,3,"2025-02-18T16:50:56.814",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525628,1739897456824,-513.499401,0.00019726,3,"2025-02-18T16:50:56.824",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525629,1739897456834,-502.44,0.00019726,3,"2025-02-18T16:50:56.834",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525630,1739897456844,-502.44,0.00019726,3,"2025-02-18T16:50:56.844",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525631,1739897456854,-502.44,0.00019726,3,"2025-02-18T16:50:56.854",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525632,1739897456864,-513.499401,0.00019726,3,"2025-02-18T16:50:56.864",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525633,1739897456874,-502.44,0.00019726,3,"2025-02-18T16:50:56.874",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525634,1739897456884,-513.499401,0.00019726,3,"2025-02-18T16:50:56.884",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525635,1739897456894,-502.44,0.00019726,3,"2025-02-18T16:50:56.894",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525636,1739897456903,-502.44,0.00019726,3,"2025-02-18T16:50:56.903",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525637,1739897456913,-513.499401,0.00019726,3,"2025-02-18T16:50:56.913",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525638,1739897456922,-502.44,0.00019726,3,"2025-02-18T16:50:56.922",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525639,1739897456932,-513.499401,0.00019726,3,"2025-02-18T16:50:56.932",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525640,1739897456942,-502.44616837,0.00019726,3,"2025-02-18T16:50:56.942",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525641,1739897456952,-513.499401,0.00019726,3,"2025-02-18T16:50:56.952",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525642,1739897456961,-513.499401,0.00019726,3,"2025-02-18T16:50:56.961",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525643,1739897456970,-513.499401,0.00019726,3,"2025-02-18T16:50:56.970",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525644,1739897456980,-513.499401,0.00019726,3,"2025-02-18T16:50:56.980",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525645,1739897456990,-513.499401,0.00019726,3,"2025-02-18T16:50:56.990",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525646,1739897456999,-513.499401,0.00019726,3,"2025-02-18T16:50:56.999",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525647,1739897457009,-513.499401,0.00019726,3,"2025-02-18T16:50:57.009",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525648,1739897457018,-513.499401,0.00019726,3,"2025-02-18T16:50:57.018",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525649,1739897457029,-500.0,0.00019726,3,"2025-02-18T16:50:57.029",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525650,1739897457039,-513.499401,0.00019726,3,"2025-02-18T16:50:57.039",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525651,1739897457049,-500.0,0.00019726,3,"2025-02-18T16:50:57.049",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525652,1739897457058,-500.0,0.00019726,3,"2025-02-18T16:50:57.058",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525653,1739897457068,-513.499401,0.00019726,3,"2025-02-18T16:50:57.068",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525654,1739897457079,-500.0,0.00019726,3,"2025-02-18T16:50:57.079",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525655,1739897457088,-513.499401,0.00019726,3,"2025-02-18T16:50:57.088",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525656,1739897457098,-500.0,0.00019726,3,"2025-02-18T16:50:57.098",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525657,1739897457108,-513.499401,0.00019726,3,"2025-02-18T16:50:57.108",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525658,1739897457117,-500.0,0.00019726,3,"2025-02-18T16:50:57.117",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525659,1739897457127,-500.0,0.00019726,3,"2025-02-18T16:50:57.127",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525660,1739897457137,-513.499401,0.00019726,3,"2025-02-18T16:50:57.137",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525661,1739897457146,-500.0,0.00019726,3,"2025-02-18T16:50:57.146",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525662,1739897457156,-259.05,0.00019726,3,"2025-02-18T16:50:57.156",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525663,1739897457166,-500.0,0.00019726,3,"2025-02-18T16:50:57.166",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525664,1739897457175,-500.0,0.00019726,3,"2025-02-18T16:50:57.175",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525665,1739897457185,-519.77,0.00019726,3,"2025-02-18T16:50:57.185",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525666,1739897457194,-519.77,0.00019726,3,"2025-02-18T16:50:57.194",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525667,1739897457203,-519.77,0.00019726,3,"2025-02-18T16:50:57.203",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525668,1739897457213,-519.77,0.00019726,3,"2025-02-18T16:50:57.213",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525669,1739897457222,-221.243401,0.00019726,3,"2025-02-18T16:50:57.222",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525670,1739897457232,-519.77,0.00019726,3,"2025-02-18T16:50:57.232",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525671,1739897457241,-519.77,0.00019726,3,"2025-02-18T16:50:57.241",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525672,1739897457251,-221.243401,0.00019726,3,"2025-02-18T16:50:57.251",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525673,1739897457260,-500.0,0.00019726,3,"2025-02-18T16:50:57.260",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525674,1739897457270,-519.77,0.00019726,3,"2025-02-18T16:50:57.270",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525675,1739897457279,-500.0,0.00019726,3,"2025-02-18T16:50:57.279",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525676,1739897457291,-519.77,0.00019726,3,"2025-02-18T16:50:57.291",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525677,1739897457301,-500.0,0.00019726,3,"2025-02-18T16:50:57.301",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525678,1739897457310,-519.77,0.00019726,3,"2025-02-18T16:50:57.310",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525679,1739897457319,-519.77,0.00019726,3,"2025-02-18T16:50:57.319",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525680,1739897457329,-500.0,0.00019726,3,"2025-02-18T16:50:57.329",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525681,1739897457343,-519.77,0.00019726,3,"2025-02-18T16:50:57.343",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525682,1739897457352,-500.0,0.00019726,3,"2025-02-18T16:50:57.352",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525683,1739897457362,-519.77,0.00019726,3,"2025-02-18T16:50:57.362",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525684,1739897457372,-500.0,0.00019726,3,"2025-02-18T16:50:57.372",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525685,1739897457382,-500.0,0.00019726,3,"2025-02-18T16:50:57.382",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525686,1739897457392,-519.77,0.00019726,3,"2025-02-18T16:50:57.392",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525687,1739897457402,-500.0,0.00019726,3,"2025-02-18T16:50:57.402",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525688,1739897457412,-500.0,0.00019726,3,"2025-02-18T16:50:57.412",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525689,1739897457421,-519.77,0.00019726,3,"2025-02-18T16:50:57.421",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525690,1739897457431,-546.28,0.00019726,3,"2025-02-18T16:50:57.431",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525691,1739897457441,-500.0,0.00019726,3,"2025-02-18T16:50:57.441",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525692,1739897457452,-519.77,0.00019726,3,"2025-02-18T16:50:57.452",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525693,1739897457463,-500.0,0.00019726,3,"2025-02-18T16:50:57.463",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525694,1739897457472,-519.77,0.00019726,3,"2025-02-18T16:50:57.472",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525695,1739897457482,-500.0,0.00019726,3,"2025-02-18T16:50:57.482",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525696,1739897457492,-519.77,0.00019726,3,"2025-02-18T16:50:57.492",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525697,1739897457502,-500.0,0.00019726,3,"2025-02-18T16:50:57.502",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525698,1739897457511,-519.77,0.00019726,3,"2025-02-18T16:50:57.511",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525699,1739897457521,-500.0,0.00019726,3,"2025-02-18T16:50:57.521",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525700,1739897457530,-500.0,0.00019726,3,"2025-02-18T16:50:57.530",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525701,1739897457540,-519.77,0.00019726,3,"2025-02-18T16:50:57.540",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525702,1739897457549,-500.0,0.00019726,3,"2025-02-18T16:50:57.549",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525703,1739897457559,-500.0,0.00019726,3,"2025-02-18T16:50:57.559",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525704,1739897457568,-519.77,0.00019726,3,"2025-02-18T16:50:57.568",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525705,1739897457577,-500.0,0.00019726,3,"2025-02-18T16:50:57.577",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525706,1739897457587,-500.0,0.00019726,3,"2025-02-18T16:50:57.587",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525707,1739897457596,-500.0,0.00019726,3,"2025-02-18T16:50:57.596",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525708,1739897457605,-519.77,0.00019726,3,"2025-02-18T16:50:57.605",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525709,1739897457614,-500.0,0.00019726,3,"2025-02-18T16:50:57.614",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525710,1739897457624,-500.0,0.00019726,3,"2025-02-18T16:50:57.624",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525711,1739897457633,-519.77,0.00019726,3,"2025-02-18T16:50:57.633",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525712,1739897457643,-500.0,0.00019726,3,"2025-02-18T16:50:57.643",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525713,1739897457652,-500.0,0.00019726,3,"2025-02-18T16:50:57.652",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525714,1739897457661,-519.77,0.00019726,3,"2025-02-18T16:50:57.661",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525715,1739897457677,-500.0,0.00019726,3,"2025-02-18T16:50:57.677",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525716,1739897457692,-500.0,0.00019726,3,"2025-02-18T16:50:57.692",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525717,1739897457701,-519.93292239,0.00019726,3,"2025-02-18T16:50:57.701",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525718,1739897457711,-194.98075411,0.00019726,3,"2025-02-18T16:50:57.711",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525719,1739897457721,-500.0,0.00019726,3,"2025-02-18T16:50:57.721",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525720,1739897457730,-500.0,0.00019726,3,"2025-02-18T16:50:57.730",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525721,1739897457739,-500.0,0.00019726,3,"2025-02-18T16:50:57.739",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525722,1739897457748,-500.0,0.00019726,3,"2025-02-18T16:50:57.748",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525723,1739897457758,-500.0,0.00019726,3,"2025-02-18T16:50:57.758",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525724,1739897457767,-500.0,0.00019726,3,"2025-02-18T16:50:57.767",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525725,1739897457777,-500.0,0.00019726,3,"2025-02-18T16:50:57.777",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525726,1739897457786,-500.0,0.00019726,3,"2025-02-18T16:50:57.786",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525727,1739897457797,-500.0,0.00019726,3,"2025-02-18T16:50:57.797",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525728,1739897457807,-390.34924959,0.00019726,3,"2025-02-18T16:50:57.807",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525729,1739897457816,-500.0,0.00019726,3,"2025-02-18T16:50:57.816",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525730,1739897457825,-500.0,0.00019726,3,"2025-02-18T16:50:57.825",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525731,1739897457839,-248.68712012,0.00019726,3,"2025-02-18T16:50:57.839",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525732,1739897457848,-500.0,0.00019726,3,"2025-02-18T16:50:57.848",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525733,1739897457858,-500.0,0.00019726,3,"2025-02-18T16:50:57.858",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525734,1739897457868,-500.0,0.00019726,3,"2025-02-18T16:50:57.868",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525735,1739897457877,-500.0,0.00019726,3,"2025-02-18T16:50:57.877",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525736,1739897457887,-500.0,0.00019726,3,"2025-02-18T16:50:57.887",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525737,1739897457897,-500.0,0.00019726,3,"2025-02-18T16:50:57.897",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525738,1739897457907,-500.0,0.00019726,3,"2025-02-18T16:50:57.907",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525739,1739897457916,-500.0,0.00019726,3,"2025-02-18T16:50:57.916",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525740,1739897457926,-500.0,0.00019726,3,"2025-02-18T16:50:57.926",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525741,1739897457936,-500.0,0.00019726,3,"2025-02-18T16:50:57.936",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525742,1739897457946,-500.0,0.00019726,3,"2025-02-18T16:50:57.946",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525743,1739897457955,-500.0,0.00019726,3,"2025-02-18T16:50:57.955",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525744,1739897458065,-500.0,0.00019726,3,"2025-02-18T16:50:58.065",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525745,1739897458086,-500.0,0.00019726,3,"2025-02-18T16:50:58.086",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525746,1739897458095,-500.0,0.00019726,3,"2025-02-18T16:50:58.095",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525747,1739897458104,-500.0,0.00019726,3,"2025-02-18T16:50:58.104",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525748,1739897458113,-500.0,0.00019726,3,"2025-02-18T16:50:58.113",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525749,1739897458124,-500.0,0.00019726,3,"2025-02-18T16:50:58.124",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525750,1739897458133,-500.0,0.00019726,3,"2025-02-18T16:50:58.133",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525751,1739897458143,-500.0,0.00019726,3,"2025-02-18T16:50:58.143",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525752,1739897458152,-500.0,0.00019726,3,"2025-02-18T16:50:58.152",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525753,1739897458161,-500.0,0.00019726,3,"2025-02-18T16:50:58.161",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525754,1739897458171,-500.0,0.00019726,3,"2025-02-18T16:50:58.171",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525755,1739897458181,-500.0,0.00019726,3,"2025-02-18T16:50:58.181",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525756,1739897458191,-500.0,0.00019726,3,"2025-02-18T16:50:58.191",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525757,1739897458201,-500.0,0.00019726,3,"2025-02-18T16:50:58.201",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525758,1739897458211,-500.0,0.00019726,3,"2025-02-18T16:50:58.211",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525759,1739897458220,-500.0,0.00019726,3,"2025-02-18T16:50:58.220",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525760,1739897458229,-500.0,0.00019726,3,"2025-02-18T16:50:58.229",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525761,1739897458239,-500.0,0.00019726,3,"2025-02-18T16:50:58.239",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525762,1739897458250,-500.0,0.00019726,3,"2025-02-18T16:50:58.250",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525763,1739897458259,-500.0,0.00019726,3,"2025-02-18T16:50:58.259",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525764,1739897458269,-500.0,0.00019726,3,"2025-02-18T16:50:58.269",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525765,1739897458278,-500.0,0.00019726,3,"2025-02-18T16:50:58.278",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525766,1739897458288,-500.0,0.00019726,3,"2025-02-18T16:50:58.288",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525767,1739897458303,-500.0,0.00019726,3,"2025-02-18T16:50:58.303",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525768,1739897458312,-500.0,0.00019726,3,"2025-02-18T16:50:58.312",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525769,1739897458322,-500.0,0.00019726,3,"2025-02-18T16:50:58.322",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525770,1739897458331,-500.0,0.00019726,3,"2025-02-18T16:50:58.331",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525771,1739897458344,-500.0,0.00019726,3,"2025-02-18T16:50:58.344",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525772,1739897458354,-500.0,0.00019726,3,"2025-02-18T16:50:58.354",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525773,1739897458364,-500.0,0.00019726,3,"2025-02-18T16:50:58.364",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525774,1739897458375,-500.0,0.00019726,3,"2025-02-18T16:50:58.375",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525775,1739897458384,-168.12124182,0.00019726,3,"2025-02-18T16:50:58.384",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525776,1739897458395,-500.0,0.00019726,3,"2025-02-18T16:50:58.395",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525777,1739897458404,-483.86257415,0.00019726,3,"2025-02-18T16:50:58.404",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525778,1739897458415,-500.0,0.00019726,3,"2025-02-18T16:50:58.415",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525779,1739897458426,-500.0,0.00019726,3,"2025-02-18T16:50:58.426",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525780,1739897458435,-500.0,0.00019726,3,"2025-02-18T16:50:58.435",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525781,1739897458444,-500.0,0.00019726,3,"2025-02-18T16:50:58.444",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525782,1739897458454,-264.46329537,0.00019726,3,"2025-02-18T16:50:58.454",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525783,1739897458464,-500.0,0.00019726,3,"2025-02-18T16:50:58.464",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525784,1739897458474,-500.0,0.00019726,3,"2025-02-18T16:50:58.474",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525785,1739897458484,-500.0,0.00019726,3,"2025-02-18T16:50:58.484",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525786,1739897458493,-500.0,0.00019726,3,"2025-02-18T16:50:58.493",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525787,1739897458503,-500.0,0.00019726,3,"2025-02-18T16:50:58.503",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525788,1739897458512,-500.0,0.00019726,3,"2025-02-18T16:50:58.512",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525789,1739897458522,-500.0,0.00019726,3,"2025-02-18T16:50:58.522",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525790,1739897458532,-500.0,0.00019726,3,"2025-02-18T16:50:58.532",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525791,1739897458544,-500.0,0.00019726,3,"2025-02-18T16:50:58.544",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525792,1739897458554,-500.0,0.00019726,3,"2025-02-18T16:50:58.554",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525793,1739897458563,-500.0,0.00019726,3,"2025-02-18T16:50:58.563",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525794,1739897458573,-500.0,0.00019726,3,"2025-02-18T16:50:58.573",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525795,1739897458583,-500.0,0.00019726,3,"2025-02-18T16:50:58.583",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525796,1739897458592,-500.0,0.00019726,3,"2025-02-18T16:50:58.592",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525797,1739897458602,-500.0,0.00019726,3,"2025-02-18T16:50:58.602",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525798,1739897458615,-500.0,0.00019726,3,"2025-02-18T16:50:58.615",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525799,1739897458626,-500.0,0.00019726,3,"2025-02-18T16:50:58.626",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525800,1739897458635,-500.0,0.00019726,3,"2025-02-18T16:50:58.635",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525801,1739897458645,-500.0,0.00019726,3,"2025-02-18T16:50:58.645",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525802,1739897458655,-451.58686467,0.00019726,3,"2025-02-18T16:50:58.655",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525803,1739897458665,-500.0,0.00019726,3,"2025-02-18T16:50:58.665",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525804,1739897458674,-500.0,0.00019726,3,"2025-02-18T16:50:58.674",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525805,1739897458683,-500.0,0.00019726,3,"2025-02-18T16:50:58.683",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525806,1739897458693,-500.0,0.00019726,3,"2025-02-18T16:50:58.693",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525807,1739897458703,-500.0,0.00019726,3,"2025-02-18T16:50:58.703",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525808,1739897458712,-547.79,0.00019726,3,"2025-02-18T16:50:58.712",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525809,1739897458722,-547.79,0.00019726,3,"2025-02-18T16:50:58.722",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525810,1739897458731,-500.0,0.00019726,3,"2025-02-18T16:50:58.731",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525811,1739897458740,-547.79,0.00019726,3,"2025-02-18T16:50:58.740",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525812,1739897458751,-500.0,0.00019726,3,"2025-02-18T16:50:58.751",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525813,1739897458760,-547.79,0.00019726,3,"2025-02-18T16:50:58.760",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525814,1739897458770,-500.0,0.00019726,3,"2025-02-18T16:50:58.770",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525815,1739897458779,-547.79,0.00019726,3,"2025-02-18T16:50:58.779",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525816,1739897458789,-500.0,0.00019726,3,"2025-02-18T16:50:58.789",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525817,1739897458802,-547.79,0.00019726,3,"2025-02-18T16:50:58.802",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525818,1739897458812,-500.0,0.00019726,3,"2025-02-18T16:50:58.812",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525819,1739897458822,-500.0,0.00019726,3,"2025-02-18T16:50:58.822",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525820,1739897458831,-547.79,0.00019726,3,"2025-02-18T16:50:58.831",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525821,1739897458841,-500.0,0.00019726,3,"2025-02-18T16:50:58.841",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525822,1739897458851,-500.0,0.00019726,3,"2025-02-18T16:50:58.851",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525823,1739897458861,-547.79,0.00019726,3,"2025-02-18T16:50:58.861",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525824,1739897458870,-500.0,0.00019726,3,"2025-02-18T16:50:58.870",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525825,1739897458880,-500.0,0.00019726,3,"2025-02-18T16:50:58.880",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525826,1739897458890,-547.79,0.00019726,3,"2025-02-18T16:50:58.890",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525827,1739897458900,-594.46383471,0.00019726,3,"2025-02-18T16:50:58.900",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525828,1739897458909,-500.0,0.00019726,3,"2025-02-18T16:50:58.909",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525829,1739897458919,-547.79,0.00019726,3,"2025-02-18T16:50:58.919",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525830,1739897458928,-500.0,0.00019726,3,"2025-02-18T16:50:58.928",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525831,1739897458937,-547.79,0.00019726,3,"2025-02-18T16:50:58.937",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525832,1739897458947,-500.0,0.00019726,3,"2025-02-18T16:50:58.947",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525833,1739897458956,-547.79,0.00019726,3,"2025-02-18T16:50:58.956",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525834,1739897458965,-500.0,0.00019726,3,"2025-02-18T16:50:58.965",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525835,1739897458974,-547.79,0.00019726,3,"2025-02-18T16:50:58.974",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525836,1739897458983,-500.0,0.00019726,3,"2025-02-18T16:50:58.983",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525837,1739897458993,-547.79,0.00019726,3,"2025-02-18T16:50:58.993",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525838,1739897459002,-500.0,0.00019726,3,"2025-02-18T16:50:59.002",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525839,1739897459011,-547.79,0.00019726,3,"2025-02-18T16:50:59.011",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525840,1739897459021,-500.0,0.00019726,3,"2025-02-18T16:50:59.021",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525841,1739897459030,-547.79,0.00019726,3,"2025-02-18T16:50:59.030",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525842,1739897459040,-614.59,0.00019726,3,"2025-02-18T16:50:59.040",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525843,1739897459051,-547.79,0.00019726,3,"2025-02-18T16:50:59.051",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525844,1739897459062,-614.59,0.00019726,3,"2025-02-18T16:50:59.062",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525845,1739897459071,-547.79,0.00019726,3,"2025-02-18T16:50:59.071",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525846,1739897459080,-614.59,0.00019726,3,"2025-02-18T16:50:59.080",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525847,1739897459089,-547.79,0.00019726,3,"2025-02-18T16:50:59.089",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525848,1739897459098,-614.59,0.00019726,3,"2025-02-18T16:50:59.098",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525849,1739897459108,-547.79,0.00019726,3,"2025-02-18T16:50:59.108",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525850,1739897459117,-614.59,0.00019726,3,"2025-02-18T16:50:59.117",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525851,1739897459127,-547.79,0.00019726,3,"2025-02-18T16:50:59.127",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525852,1739897459136,-614.59,0.00019726,3,"2025-02-18T16:50:59.136",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525853,1739897459145,-547.79,0.00019726,3,"2025-02-18T16:50:59.145",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525854,1739897459154,-500.0,0.00019726,3,"2025-02-18T16:50:59.154",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525855,1739897459163,-614.59,0.00019726,3,"2025-02-18T16:50:59.163",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525856,1739897459173,-547.79,0.00019726,3,"2025-02-18T16:50:59.173",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525857,1739897459183,-614.59,0.00019726,3,"2025-02-18T16:50:59.183",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525858,1739897459192,-548.00714772,0.00019726,3,"2025-02-18T16:50:59.192",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525859,1739897459202,-500.0,0.00019726,3,"2025-02-18T16:50:59.202",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525860,1739897459211,-614.59,0.00019726,3,"2025-02-18T16:50:59.211",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525861,1739897459220,-316.0481153,0.00019726,3,"2025-02-18T16:50:59.220",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525862,1739897459229,-500.0,0.00019726,3,"2025-02-18T16:50:59.229",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525863,1739897459238,-614.59,0.00019726,3,"2025-02-18T16:50:59.238",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525864,1739897459248,-614.59,0.00019726,3,"2025-02-18T16:50:59.248",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525865,1739897459257,-614.59,0.00019726,3,"2025-02-18T16:50:59.257",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525866,1739897459266,-500.0,0.00019726,3,"2025-02-18T16:50:59.266",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525867,1739897459275,-614.59,0.00019726,3,"2025-02-18T16:50:59.275",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525868,1739897459285,-614.59,0.00019726,3,"2025-02-18T16:50:59.285",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525869,1739897459296,-500.0,0.00019726,3,"2025-02-18T16:50:59.296",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525870,1739897459306,-500.0,0.00019726,3,"2025-02-18T16:50:59.306",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525871,1739897459315,-614.59,0.00019726,3,"2025-02-18T16:50:59.315",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525872,1739897459325,-206.96967462,0.00019726,3,"2025-02-18T16:50:59.325",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525873,1739897459335,-500.0,0.00019726,3,"2025-02-18T16:50:59.335",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525874,1739897459345,-614.59,0.00019726,3,"2025-02-18T16:50:59.345",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525875,1739897459354,-500.0,0.00019726,3,"2025-02-18T16:50:59.354",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525876,1739897459363,-614.59,0.00019726,3,"2025-02-18T16:50:59.363",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525877,1739897459373,-500.0,0.00019726,3,"2025-02-18T16:50:59.373",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525878,1739897459383,-500.0,0.00019726,3,"2025-02-18T16:50:59.383",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525879,1739897459392,-614.59,0.00019726,3,"2025-02-18T16:50:59.392",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525880,1739897459401,-595.35,0.00019726,3,"2025-02-18T16:50:59.401",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525881,1739897459413,-595.35,0.00019726,3,"2025-02-18T16:50:59.413",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525882,1739897459423,-500.0,0.00019726,3,"2025-02-18T16:50:59.423",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525883,1739897459432,-500.0,0.00019726,3,"2025-02-18T16:50:59.432",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525884,1739897459442,-595.35,0.00019726,3,"2025-02-18T16:50:59.442",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525885,1739897459451,-500.0,0.00019726,3,"2025-02-18T16:50:59.451",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525886,1739897459460,-595.35,0.00019726,3,"2025-02-18T16:50:59.460",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525887,1739897459470,-161.68,0.00019726,3,"2025-02-18T16:50:59.470",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525888,1739897459480,-595.35,0.00019726,3,"2025-02-18T16:50:59.480",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525889,1739897459490,-595.35,0.00019726,3,"2025-02-18T16:50:59.490",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525890,1739897459500,-595.35,0.00019726,3,"2025-02-18T16:50:59.500",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525891,1739897459510,-595.35,0.00019726,3,"2025-02-18T16:50:59.510",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525892,1739897459520,-595.35,0.00019726,3,"2025-02-18T16:50:59.520",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525893,1739897459529,-595.35,0.00019726,3,"2025-02-18T16:50:59.529",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525894,1739897459538,-595.35,0.00019726,3,"2025-02-18T16:50:59.538",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525895,1739897459550,-595.35,0.00019726,3,"2025-02-18T16:50:59.550",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525896,1739897459559,-595.35,0.00019726,3,"2025-02-18T16:50:59.559",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525897,1739897459569,-500.0,0.00019726,3,"2025-02-18T16:50:59.569",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525898,1739897459579,-500.0,0.00019726,3,"2025-02-18T16:50:59.579",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525899,1739897459588,-595.35,0.00019726,3,"2025-02-18T16:50:59.588",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525900,1739897459598,-500.0,0.00019726,3,"2025-02-18T16:50:59.598",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525901,1739897459607,-500.0,0.00019726,3,"2025-02-18T16:50:59.607",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525902,1739897459617,-500.0,0.00019726,3,"2025-02-18T16:50:59.617",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525903,1739897459626,-595.35,0.00019726,3,"2025-02-18T16:50:59.626",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525904,1739897459636,-500.0,0.00019726,3,"2025-02-18T16:50:59.636",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525905,1739897459646,-595.35,0.00019726,3,"2025-02-18T16:50:59.646",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525906,1739897459655,-500.0,0.00019726,3,"2025-02-18T16:50:59.655",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525907,1739897459664,-500.0,0.00019726,3,"2025-02-18T16:50:59.664",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525908,1739897459674,-595.35,0.00019726,3,"2025-02-18T16:50:59.674",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525909,1739897459684,-500.0,0.00019726,3,"2025-02-18T16:50:59.684",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525910,1739897459694,-500.0,0.00019726,3,"2025-02-18T16:50:59.694",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525911,1739897459703,-595.35,0.00019726,3,"2025-02-18T16:50:59.703",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525912,1739897459713,-500.0,0.00019726,3,"2025-02-18T16:50:59.713",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525913,1739897459722,-500.0,0.00019726,3,"2025-02-18T16:50:59.722",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525914,1739897459731,-595.35,0.00019726,3,"2025-02-18T16:50:59.731",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525915,1739897459741,-500.0,0.00019726,3,"2025-02-18T16:50:59.741",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525916,1739897459751,-595.35,0.00019726,3,"2025-02-18T16:50:59.751",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525917,1739897459761,-500.0,0.00019726,3,"2025-02-18T16:50:59.761",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525918,1739897459770,-468.62713846,0.00019726,3,"2025-02-18T16:50:59.770",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525919,1739897459780,-595.35,0.00019726,3,"2025-02-18T16:50:59.780",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525920,1739897459789,-500.0,0.00019726,3,"2025-02-18T16:50:59.789",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525921,1739897459801,-595.35,0.00019726,3,"2025-02-18T16:50:59.801",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525922,1739897459811,-500.0,0.00019726,3,"2025-02-18T16:50:59.811",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525923,1739897459821,-500.0,0.00019726,3,"2025-02-18T16:50:59.821",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525924,1739897459830,-595.35,0.00019726,3,"2025-02-18T16:50:59.830",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525925,1739897459840,-500.0,0.00019726,3,"2025-02-18T16:50:59.840",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525926,1739897459849,-595.58,0.00019726,3,"2025-02-18T16:50:59.849",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525927,1739897459859,-500.0,0.00019726,3,"2025-02-18T16:50:59.859",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525928,1739897459868,-500.0,0.00019726,3,"2025-02-18T16:50:59.868",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525929,1739897459878,-500.0,0.00019726,3,"2025-02-18T16:50:59.878",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525930,1739897459888,-500.0,0.00019726,3,"2025-02-18T16:50:59.888",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525931,1739897459897,-500.0,0.00019726,3,"2025-02-18T16:50:59.897",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525932,1739897459907,-500.0,0.00019726,3,"2025-02-18T16:50:59.907",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525933,1739897459916,-538.51,0.00019726,3,"2025-02-18T16:50:59.916",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525934,1739897459926,-538.51,0.00019726,3,"2025-02-18T16:50:59.926",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525935,1739897459935,-538.51,0.00019726,3,"2025-02-18T16:50:59.935",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525936,1739897459945,-538.51,0.00019726,3,"2025-02-18T16:50:59.945",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525937,1739897459954,-538.51,0.00019726,3,"2025-02-18T16:50:59.954",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525938,1739897459964,-500.0,0.00019726,3,"2025-02-18T16:50:59.964",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525939,1739897459973,-538.51,0.00019726,3,"2025-02-18T16:50:59.973",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525940,1739897459983,-497.97007361,0.00019726,3,"2025-02-18T16:50:59.983",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525941,1739897459992,-538.51,0.00019726,3,"2025-02-18T16:50:59.992",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525942,1739897460002,-538.51,0.00019726,3,"2025-02-18T16:51:00.002",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525943,1739897460011,-538.51,0.00019726,3,"2025-02-18T16:51:00.011",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525944,1739897460021,-538.51,0.00019726,3,"2025-02-18T16:51:00.021",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525945,1739897460030,-538.51,0.00019726,3,"2025-02-18T16:51:00.030",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525946,1739897460040,-538.51,0.00019726,3,"2025-02-18T16:51:00.040",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525947,1739897460052,-544.79,0.00019726,3,"2025-02-18T16:51:00.052",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525948,1739897460062,-538.51,0.00019726,3,"2025-02-18T16:51:00.062",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525949,1739897460071,-544.79,0.00019726,3,"2025-02-18T16:51:00.071",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525950,1739897460081,-538.51,0.00019726,3,"2025-02-18T16:51:00.081",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525951,1739897460090,-544.79,0.00019726,3,"2025-02-18T16:51:00.090",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525952,1739897460100,-538.51,0.00019726,3,"2025-02-18T16:51:00.100",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525953,1739897460109,-357.850851,0.00019726,2,"2025-02-18T16:51:00.109",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525954,1739897460226,-544.79,0.00019726,3,"2025-02-18T16:51:00.226",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525955,1739897460237,-538.51,0.00019726,3,"2025-02-18T16:51:00.237",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525956,1739897460247,-544.79,0.00019726,3,"2025-02-18T16:51:00.247",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525957,1739897460257,-538.51,0.00019726,3,"2025-02-18T16:51:00.257",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525958,1739897460266,-357.850851,0.00019726,2,"2025-02-18T16:51:00.266",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525959,1739897460275,-544.79,0.00019726,3,"2025-02-18T16:51:00.275",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525960,1739897460284,-538.51,0.00019726,3,"2025-02-18T16:51:00.284",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525961,1739897460296,-357.850851,0.00019726,2,"2025-02-18T16:51:00.296",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525962,1739897460306,-544.79,0.00019726,3,"2025-02-18T16:51:00.306",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525963,1739897460315,-538.51,0.00019726,3,"2025-02-18T16:51:00.315",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525964,1739897460325,-159.220041,0.00019726,3,"2025-02-18T16:51:00.325",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525965,1739897460335,-544.79,0.00019726,3,"2025-02-18T16:51:00.335",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525966,1739897460346,-538.51,0.00019726,3,"2025-02-18T16:51:00.346",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525967,1739897460355,-357.850851,0.00019726,2,"2025-02-18T16:51:00.355",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525968,1739897460365,-159.220041,0.00019726,3,"2025-02-18T16:51:00.365",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525969,1739897460376,-500.0,0.00019726,3,"2025-02-18T16:51:00.376",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525970,1739897460386,-544.79,0.00019726,3,"2025-02-18T16:51:00.386",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525971,1739897460396,-538.51,0.00019726,3,"2025-02-18T16:51:00.396",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525972,1739897460405,-357.850851,0.00019726,2,"2025-02-18T16:51:00.405",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525973,1739897460416,-500.0,0.00019726,3,"2025-02-18T16:51:00.416",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525974,1739897460425,-159.220041,0.00019726,3,"2025-02-18T16:51:00.425",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525975,1739897460435,-544.79,0.00019726,3,"2025-02-18T16:51:00.435",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525976,1739897460445,-538.51,0.00019726,3,"2025-02-18T16:51:00.445",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525977,1739897460454,-500.0,0.00019726,3,"2025-02-18T16:51:00.454",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525978,1739897460463,-544.79,0.00019726,3,"2025-02-18T16:51:00.463",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525979,1739897460473,-357.850851,0.00019726,2,"2025-02-18T16:51:00.473",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525980,1739897460483,-159.220041,0.00019726,3,"2025-02-18T16:51:00.483",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525981,1739897460493,-538.51,0.00019726,3,"2025-02-18T16:51:00.493",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525982,1739897460503,-500.0,0.00019726,3,"2025-02-18T16:51:00.503",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525983,1739897460514,-544.79,0.00019726,3,"2025-02-18T16:51:00.514",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525984,1739897460524,-538.57733185,0.00019726,3,"2025-02-18T16:51:00.524",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525985,1739897460533,-357.850851,0.00019726,2,"2025-02-18T16:51:00.533",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525986,1739897460543,-500.0,0.00019726,3,"2025-02-18T16:51:00.543",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525987,1739897460555,-544.79,0.00019726,3,"2025-02-18T16:51:00.555",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525988,1739897460564,-326.35136729,0.00019726,3,"2025-02-18T16:51:00.564",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525989,1739897460574,-544.79,0.00019726,3,"2025-02-18T16:51:00.574",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525990,1739897460584,-544.79,0.00019726,3,"2025-02-18T16:51:00.584",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525991,1739897460594,-544.79,0.00019726,3,"2025-02-18T16:51:00.594",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525992,1739897460603,-544.79,0.00019726,3,"2025-02-18T16:51:00.603",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525993,1739897460612,-544.79,0.00019726,3,"2025-02-18T16:51:00.612",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525994,1739897460622,-357.850851,0.00019726,2,"2025-02-18T16:51:00.622",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525995,1739897460631,-544.79,0.00019726,3,"2025-02-18T16:51:00.631",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525996,1739897460640,-357.850851,0.00019726,2,"2025-02-18T16:51:00.640",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525997,1739897460650,-500.0,0.00019726,3,"2025-02-18T16:51:00.650",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525998,1739897460659,-544.79,0.00019726,3,"2025-02-18T16:51:00.659",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353525999,1739897460668,-544.79,0.00019726,3,"2025-02-18T16:51:00.668",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526000,1739897460678,-357.850851,0.00019726,2,"2025-02-18T16:51:00.678",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526001,1739897460688,-544.79,0.00019726,3,"2025-02-18T16:51:00.688",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526002,1739897460697,-500.0,0.00019726,3,"2025-02-18T16:51:00.697",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526003,1739897460706,-357.850851,0.00019726,2,"2025-02-18T16:51:00.706",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526004,1739897460716,-544.79,0.00019726,3,"2025-02-18T16:51:00.716",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526005,1739897460725,-500.0,0.00019726,3,"2025-02-18T16:51:00.725",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526006,1739897460735,-544.82011368,0.00019726,3,"2025-02-18T16:51:00.735",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526007,1739897460744,-357.850851,0.00019726,2,"2025-02-18T16:51:00.744",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526008,1739897460753,-500.0,0.00019726,3,"2025-02-18T16:51:00.753",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526009,1739897460763,-357.850851,0.00019726,2,"2025-02-18T16:51:00.763",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526010,1739897460772,-500.0,0.00019726,3,"2025-02-18T16:51:00.772",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526011,1739897460782,-500.0,0.00019726,3,"2025-02-18T16:51:00.782",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526012,1739897460791,-357.850851,0.00019726,2,"2025-02-18T16:51:00.791",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526013,1739897460804,-354.45,0.00019726,3,"2025-02-18T16:51:00.804",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526014,1739897460813,-500.0,0.00019726,3,"2025-02-18T16:51:00.813",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526015,1739897460823,-500.0,0.00019726,3,"2025-02-18T16:51:00.823",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526016,1739897460832,-617.94,0.00019726,3,"2025-02-18T16:51:00.832",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526017,1739897460842,-617.94,0.00019726,3,"2025-02-18T16:51:00.842",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526018,1739897460851,-500.0,0.00019726,3,"2025-02-18T16:51:00.851",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526019,1739897460861,-617.94,0.00019726,3,"2025-02-18T16:51:00.861",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526020,1739897460870,-500.0,0.00019726,3,"2025-02-18T16:51:00.870",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526021,1739897460880,-617.94,0.00019726,3,"2025-02-18T16:51:00.880",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526022,1739897460890,-617.94,0.00019726,3,"2025-02-18T16:51:00.890",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526023,1739897460899,-500.0,0.00019726,3,"2025-02-18T16:51:00.899",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526024,1739897460909,-617.94,0.00019726,3,"2025-02-18T16:51:00.909",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526025,1739897460918,-500.0,0.00019726,3,"2025-02-18T16:51:00.918",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526026,1739897460927,-617.94,0.00019726,3,"2025-02-18T16:51:00.927",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526027,1739897460937,-500.0,0.00019726,3,"2025-02-18T16:51:00.937",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526028,1739897460947,-500.0,0.00019726,3,"2025-02-18T16:51:00.947",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526029,1739897460956,-617.94,0.00019726,3,"2025-02-18T16:51:00.956",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526030,1739897460965,-500.0,0.00019726,3,"2025-02-18T16:51:00.965",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526031,1739897460975,-500.0,0.00019726,3,"2025-02-18T16:51:00.975",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526032,1739897460984,-280.47,0.00019726,3,"2025-02-18T16:51:00.984",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526033,1739897460993,-500.0,0.00019726,3,"2025-02-18T16:51:00.993",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526034,1739897461003,-500.0,0.00019726,3,"2025-02-18T16:51:01.003",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526035,1739897461011,-617.94,0.00019726,3,"2025-02-18T16:51:01.011",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526036,1739897461021,-500.0,0.00019726,3,"2025-02-18T16:51:01.021",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526037,1739897461030,-617.94,0.00019726,3,"2025-02-18T16:51:01.030",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526038,1739897461040,-500.0,0.00019726,3,"2025-02-18T16:51:01.040",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526039,1739897461053,-617.94,0.00019726,3,"2025-02-18T16:51:01.053",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526040,1739897461062,-500.0,0.00019726,3,"2025-02-18T16:51:01.062",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526041,1739897461071,-617.94,0.00019726,3,"2025-02-18T16:51:01.071",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526042,1739897461081,-617.94,0.00019726,3,"2025-02-18T16:51:01.081",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526043,1739897461091,-558.53,0.00019726,3,"2025-02-18T16:51:01.091",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526044,1739897461101,-617.94,0.00019726,3,"2025-02-18T16:51:01.101",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526045,1739897461111,-617.94,0.00019726,3,"2025-02-18T16:51:01.111",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526046,1739897461120,-617.94,0.00019726,3,"2025-02-18T16:51:01.120",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526047,1739897461130,-617.94,0.00019726,3,"2025-02-18T16:51:01.130",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526048,1739897461140,-617.94,0.00019726,3,"2025-02-18T16:51:01.140",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526049,1739897461151,-255.91566008,0.00019726,3,"2025-02-18T16:51:01.151",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526050,1739897461160,-617.94,0.00019726,3,"2025-02-18T16:51:01.160",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526051,1739897461170,-617.94,0.00019726,3,"2025-02-18T16:51:01.170",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526052,1739897461180,-617.94,0.00019726,3,"2025-02-18T16:51:01.180",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526053,1739897461189,-753.6,0.00019726,3,"2025-02-18T16:51:01.189",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526054,1739897461199,-617.94,0.00019726,3,"2025-02-18T16:51:01.199",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526055,1739897461208,-753.6,0.00019726,3,"2025-02-18T16:51:01.208",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526056,1739897461218,-617.94,0.00019726,3,"2025-02-18T16:51:01.218",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526057,1739897461227,-618.15183811,0.00019726,3,"2025-02-18T16:51:01.227",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526058,1739897461236,-753.6,0.00019726,3,"2025-02-18T16:51:01.236",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526059,1739897461245,-753.6,0.00019726,3,"2025-02-18T16:51:01.245",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526060,1739897461255,-753.6,0.00019726,3,"2025-02-18T16:51:01.255",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526061,1739897461264,-753.6,0.00019726,3,"2025-02-18T16:51:01.264",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526062,1739897461273,-753.6,0.00019726,3,"2025-02-18T16:51:01.273",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526063,1739897461283,-500.0,0.00019726,3,"2025-02-18T16:51:01.283",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526064,1739897461292,-753.6,0.00019726,3,"2025-02-18T16:51:01.292",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526065,1739897461306,-500.0,0.00019726,3,"2025-02-18T16:51:01.306",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526066,1739897461315,-753.6,0.00019726,3,"2025-02-18T16:51:01.315",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526067,1739897461327,-500.0,0.00019726,3,"2025-02-18T16:51:01.327",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526068,1739897461339,-753.6,0.00019726,3,"2025-02-18T16:51:01.339",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526069,1739897461349,-500.0,0.00019726,3,"2025-02-18T16:51:01.349",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526070,1739897461358,-753.6,0.00019726,3,"2025-02-18T16:51:01.358",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526071,1739897461367,-500.0,0.00019726,3,"2025-02-18T16:51:01.367",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526072,1739897461378,-753.6,0.00019726,3,"2025-02-18T16:51:01.378",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526073,1739897461387,-500.0,0.00019726,3,"2025-02-18T16:51:01.387",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526074,1739897461397,-753.6,0.00019726,3,"2025-02-18T16:51:01.397",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526075,1739897461409,-753.6,0.00019726,3,"2025-02-18T16:51:01.409",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526076,1739897461420,-500.0,0.00019726,3,"2025-02-18T16:51:01.420",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526077,1739897461430,-753.6,0.00019726,3,"2025-02-18T16:51:01.430",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526078,1739897461440,-500.0,0.00019726,3,"2025-02-18T16:51:01.440",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526079,1739897461450,-753.6,0.00019726,3,"2025-02-18T16:51:01.450",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526080,1739897461460,-588.11558302,0.00019726,3,"2025-02-18T16:51:01.460",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526081,1739897461470,-753.6,0.00019726,3,"2025-02-18T16:51:01.470",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526082,1739897461480,-500.0,0.00019726,3,"2025-02-18T16:51:01.480",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526083,1739897461490,-502.08804632,0.00019726,3,"2025-02-18T16:51:01.490",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526084,1739897461500,-753.6,0.00019726,3,"2025-02-18T16:51:01.500",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526085,1739897461510,-500.0,0.00019726,3,"2025-02-18T16:51:01.510",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526086,1739897461519,-500.0,0.00019726,3,"2025-02-18T16:51:01.519",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526087,1739897461529,-500.0,0.00019726,3,"2025-02-18T16:51:01.529",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526088,1739897461538,-176.994714,0.00019726,3,"2025-02-18T16:51:01.538",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526089,1739897461552,-207.92,0.00019726,3,"2025-02-18T16:51:01.552",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526090,1739897461561,-176.994714,0.00019726,3,"2025-02-18T16:51:01.561",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526091,1739897461571,-176.994714,0.00019726,3,"2025-02-18T16:51:01.571",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526092,1739897461580,-176.994714,0.00019726,3,"2025-02-18T16:51:01.580",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526093,1739897461589,-176.994714,0.00019726,3,"2025-02-18T16:51:01.589",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526094,1739897461599,-500.0,0.00019726,3,"2025-02-18T16:51:01.599",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526095,1739897461609,-500.0,0.00019726,3,"2025-02-18T16:51:01.609",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526096,1739897461618,-500.0,0.00019726,3,"2025-02-18T16:51:01.618",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526097,1739897461628,-500.0,0.00019726,3,"2025-02-18T16:51:01.628",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526098,1739897461637,-500.0,0.00019726,3,"2025-02-18T16:51:01.637",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526099,1739897461646,-500.0,0.00019726,3,"2025-02-18T16:51:01.646",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526100,1739897461656,-500.0,0.00019726,3,"2025-02-18T16:51:01.656",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526101,1739897461665,-500.0,0.00019726,3,"2025-02-18T16:51:01.665",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526102,1739897461674,-500.0,0.00019726,3,"2025-02-18T16:51:01.674",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526103,1739897461683,-500.0,0.00019726,3,"2025-02-18T16:51:01.683",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526104,1739897461693,-167.501166,0.00019726,2,"2025-02-18T16:51:01.693",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526105,1739897461703,-385.23,0.00019726,3,"2025-02-18T16:51:01.703",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526106,1739897461712,-500.0,0.00019726,3,"2025-02-18T16:51:01.712",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526107,1739897461722,-500.0,0.00019726,3,"2025-02-18T16:51:01.722",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526108,1739897461731,-500.0,0.00019726,3,"2025-02-18T16:51:01.731",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526109,1739897461741,-500.0,0.00019726,3,"2025-02-18T16:51:01.741",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526110,1739897461751,-167.501166,0.00019726,2,"2025-02-18T16:51:01.751",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526111,1739897461761,-500.0,0.00019726,3,"2025-02-18T16:51:01.761",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526112,1739897461771,-500.0,0.00019726,3,"2025-02-18T16:51:01.771",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526113,1739897461780,-500.0,0.00019726,3,"2025-02-18T16:51:01.780",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526114,1739897461790,-500.0,0.00019726,3,"2025-02-18T16:51:01.790",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526115,1739897461801,-500.0,0.00019726,3,"2025-02-18T16:51:01.801",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526116,1739897461811,-500.0,0.00019726,3,"2025-02-18T16:51:01.811",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526117,1739897461820,-167.501166,0.00019726,2,"2025-02-18T16:51:01.820",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526118,1739897461829,-500.0,0.00019726,3,"2025-02-18T16:51:01.829",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526119,1739897461839,-500.0,0.00019726,3,"2025-02-18T16:51:01.839",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526120,1739897461848,-167.501166,0.00019726,2,"2025-02-18T16:51:01.848",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526121,1739897461857,-500.0,0.00019726,3,"2025-02-18T16:51:01.857",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526122,1739897461867,-500.0,0.00019726,3,"2025-02-18T16:51:01.867",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526123,1739897461876,-500.0,0.00019726,3,"2025-02-18T16:51:01.876",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526124,1739897461885,-500.0,0.00019726,3,"2025-02-18T16:51:01.885",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526125,1739897461895,-500.0,0.00019726,3,"2025-02-18T16:51:01.895",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526126,1739897461905,-500.0,0.00019726,3,"2025-02-18T16:51:01.905",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526127,1739897461914,-500.0,0.00019726,3,"2025-02-18T16:51:01.914",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526128,1739897461924,-167.501166,0.00019726,2,"2025-02-18T16:51:01.924",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526129,1739897461933,-500.0,0.00019726,3,"2025-02-18T16:51:01.933",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526130,1739897461942,-500.0,0.00019726,3,"2025-02-18T16:51:01.942",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526131,1739897461952,-167.501166,0.00019726,2,"2025-02-18T16:51:01.952",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526132,1739897461962,-314.27886458,0.00019726,3,"2025-02-18T16:51:01.962",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526133,1739897461971,-500.0,0.00019726,3,"2025-02-18T16:51:01.971",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526134,1739897461982,-167.501166,0.00019726,2,"2025-02-18T16:51:01.982",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526135,1739897461991,-500.0,0.00019726,3,"2025-02-18T16:51:01.991",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526136,1739897462001,-151.0,0.00019726,2,"2025-02-18T16:51:02.001",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526137,1739897462011,-500.0,0.00019726,3,"2025-02-18T16:51:02.011",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526138,1739897462021,-500.0,0.00019726,3,"2025-02-18T16:51:02.021",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526139,1739897462031,-151.0,0.00019726,2,"2025-02-18T16:51:02.031",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526140,1739897462041,-500.0,0.00019726,3,"2025-02-18T16:51:02.041",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526141,1739897462058,-151.0,0.00019726,2,"2025-02-18T16:51:02.058",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526142,1739897462068,-500.0,0.00019726,3,"2025-02-18T16:51:02.068",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526143,1739897462079,-500.0,0.00019726,3,"2025-02-18T16:51:02.079",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526144,1739897462089,-500.0,0.00019726,3,"2025-02-18T16:51:02.089",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526145,1739897462099,-481.74,0.00019726,3,"2025-02-18T16:51:02.099",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526146,1739897462108,-151.0,0.00019726,2,"2025-02-18T16:51:02.108",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526147,1739897462219,-500.0,0.00019726,3,"2025-02-18T16:51:02.219",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526148,1739897462229,-167.501166,0.00019726,2,"2025-02-18T16:51:02.229",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526149,1739897462239,-500.0,0.00019726,3,"2025-02-18T16:51:02.239",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526150,1739897462249,-500.0,0.00019726,3,"2025-02-18T16:51:02.249",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526151,1739897462259,-167.501166,0.00019726,2,"2025-02-18T16:51:02.259",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526152,1739897462269,-500.0,0.00019726,3,"2025-02-18T16:51:02.269",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526153,1739897462279,-500.0,0.00019726,3,"2025-02-18T16:51:02.279",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526154,1739897462288,-167.501166,0.00019726,2,"2025-02-18T16:51:02.288",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526155,1739897462302,-500.0,0.00019726,3,"2025-02-18T16:51:02.302",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526156,1739897462311,-167.501166,0.00019726,2,"2025-02-18T16:51:02.311",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526157,1739897462320,-500.0,0.00019726,3,"2025-02-18T16:51:02.320",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526158,1739897462330,-500.0,0.00019726,3,"2025-02-18T16:51:02.330",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526159,1739897462343,-167.501166,0.00019726,2,"2025-02-18T16:51:02.343",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526160,1739897462353,-500.0,0.00019726,3,"2025-02-18T16:51:02.353",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526161,1739897462362,-167.501166,0.00019726,2,"2025-02-18T16:51:02.362",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526162,1739897462372,-500.0,0.00019726,3,"2025-02-18T16:51:02.372",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526163,1739897462382,-167.501166,0.00019726,2,"2025-02-18T16:51:02.382",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526164,1739897462391,-500.0,0.00019726,3,"2025-02-18T16:51:02.391",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526165,1739897462400,-500.0,0.00019726,3,"2025-02-18T16:51:02.400",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526166,1739897462410,-500.0,0.00019726,3,"2025-02-18T16:51:02.410",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526167,1739897462420,-500.0,0.00019726,3,"2025-02-18T16:51:02.420",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526168,1739897462430,-500.0,0.00019726,3,"2025-02-18T16:51:02.430",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526169,1739897462440,-500.0,0.00019726,3,"2025-02-18T16:51:02.440",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526170,1739897462450,-500.0,0.00019726,3,"2025-02-18T16:51:02.450",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526171,1739897462460,-500.0,0.00019726,3,"2025-02-18T16:51:02.460",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526172,1739897462470,-500.0,0.00019726,3,"2025-02-18T16:51:02.470",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526173,1739897462479,-179.33380954,0.00019726,3,"2025-02-18T16:51:02.479",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526174,1739897462489,-500.0,0.00019726,3,"2025-02-18T16:51:02.489",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526175,1739897462498,-500.0,0.00019726,3,"2025-02-18T16:51:02.498",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526176,1739897462508,-500.0,0.00019726,3,"2025-02-18T16:51:02.508",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526177,1739897462518,-500.0,0.00019726,3,"2025-02-18T16:51:02.518",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526178,1739897462528,-500.0,0.00019726,3,"2025-02-18T16:51:02.528",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526179,1739897462537,-500.0,0.00019726,3,"2025-02-18T16:51:02.537",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526180,1739897462550,-500.0,0.00019726,3,"2025-02-18T16:51:02.550",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526181,1739897462562,-500.0,0.00019726,3,"2025-02-18T16:51:02.562",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526182,1739897462573,-151.0,0.00019726,2,"2025-02-18T16:51:02.573",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526183,1739897462583,-500.0,0.00019726,3,"2025-02-18T16:51:02.583",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526184,1739897462594,-500.0,0.00019726,3,"2025-02-18T16:51:02.594",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526185,1739897462604,-500.0,0.00019726,3,"2025-02-18T16:51:02.604",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526186,1739897462615,-151.0,0.00019726,2,"2025-02-18T16:51:02.615",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526187,1739897462624,-500.0,0.00019726,3,"2025-02-18T16:51:02.624",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526188,1739897462634,-500.0,0.00019726,3,"2025-02-18T16:51:02.634",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526189,1739897462643,-500.0,0.00019726,3,"2025-02-18T16:51:02.643",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526190,1739897462653,-151.0,0.00019726,2,"2025-02-18T16:51:02.653",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526191,1739897462663,-500.0,0.00019726,3,"2025-02-18T16:51:02.663",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526192,1739897462673,-500.0,0.00019726,3,"2025-02-18T16:51:02.673",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526193,1739897462682,-151.0,0.00019726,2,"2025-02-18T16:51:02.682",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526194,1739897462691,-500.0,0.00019726,3,"2025-02-18T16:51:02.691",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526195,1739897462700,-500.0,0.00019726,3,"2025-02-18T16:51:02.700",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526196,1739897462710,-151.0,0.00019726,2,"2025-02-18T16:51:02.710",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526197,1739897462719,-500.0,0.00019726,3,"2025-02-18T16:51:02.719",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526198,1739897462729,-500.0,0.00019726,3,"2025-02-18T16:51:02.729",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526199,1739897462739,-151.0,0.00019726,2,"2025-02-18T16:51:02.739",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526200,1739897462748,-500.0,0.00019726,3,"2025-02-18T16:51:02.748",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526201,1739897462758,-500.0,0.00019726,3,"2025-02-18T16:51:02.758",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526202,1739897462768,-500.0,0.00019726,3,"2025-02-18T16:51:02.768",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526203,1739897462777,-151.71,0.00019726,3,"2025-02-18T16:51:02.777",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526204,1739897462787,-500.0,0.00019726,3,"2025-02-18T16:51:02.787",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526205,1739897462799,-500.0,0.00019726,3,"2025-02-18T16:51:02.799",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526206,1739897462809,-151.0,0.00019726,2,"2025-02-18T16:51:02.809",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526207,1739897462818,-500.0,0.00019726,3,"2025-02-18T16:51:02.818",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526208,1739897462828,-500.0,0.00019726,3,"2025-02-18T16:51:02.828",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526209,1739897462838,-500.0,0.00019726,3,"2025-02-18T16:51:02.838",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526210,1739897462848,-500.0,0.00019726,3,"2025-02-18T16:51:02.848",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526211,1739897462857,-500.0,0.00019726,3,"2025-02-18T16:51:02.857",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526212,1739897462866,-151.0,0.00019726,2,"2025-02-18T16:51:02.866",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526213,1739897462876,-500.0,0.00019726,3,"2025-02-18T16:51:02.876",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526214,1739897462886,-151.0,0.00019726,2,"2025-02-18T16:51:02.886",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526215,1739897462895,-500.0,0.00019726,3,"2025-02-18T16:51:02.895",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526216,1739897462905,-151.0,0.00019726,2,"2025-02-18T16:51:02.905",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526217,1739897462915,-500.0,0.00019726,3,"2025-02-18T16:51:02.915",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526218,1739897462925,-276.770823,0.00019726,2,"2025-02-18T16:51:02.925",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526219,1739897462934,-154.21892,0.00019726,2,"2025-02-18T16:51:02.934",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526220,1739897462943,-500.0,0.00019726,3,"2025-02-18T16:51:02.943",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526221,1739897462952,-500.0,0.00019726,3,"2025-02-18T16:51:02.952",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526222,1739897462961,-500.0,0.00019726,3,"2025-02-18T16:51:02.961",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526223,1739897462970,-500.0,0.00019726,3,"2025-02-18T16:51:02.970",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526224,1739897462980,-154.21892,0.00019726,2,"2025-02-18T16:51:02.980",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526225,1739897462989,-500.0,0.00019726,3,"2025-02-18T16:51:02.989",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526226,1739897462998,-500.0,0.00019726,3,"2025-02-18T16:51:02.998",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526227,1739897463008,-500.0,0.00019726,3,"2025-02-18T16:51:03.008",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526228,1739897463018,-154.21892,0.00019726,2,"2025-02-18T16:51:03.018",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526229,1739897463028,-500.0,0.00019726,3,"2025-02-18T16:51:03.028",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526230,1739897463038,-154.21892,0.00019726,2,"2025-02-18T16:51:03.038",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526231,1739897463047,-500.0,0.00019726,3,"2025-02-18T16:51:03.047",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526232,1739897463058,-500.0,0.00019726,3,"2025-02-18T16:51:03.058",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526233,1739897463068,-542.4,0.00019726,3,"2025-02-18T16:51:03.068",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526234,1739897463078,-154.21892,0.00019726,2,"2025-02-18T16:51:03.078",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526235,1739897463087,-154.21892,0.00019726,2,"2025-02-18T16:51:03.087",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526236,1739897463098,-500.0,0.00019726,3,"2025-02-18T16:51:03.098",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526237,1739897463108,-500.0,0.00019726,3,"2025-02-18T16:51:03.108",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526238,1739897463118,-154.21892,0.00019726,2,"2025-02-18T16:51:03.118",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526239,1739897463129,-500.0,0.00019726,3,"2025-02-18T16:51:03.129",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526240,1739897463139,-500.0,0.00019726,3,"2025-02-18T16:51:03.139",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526241,1739897463149,-500.0,0.00019726,3,"2025-02-18T16:51:03.149",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526242,1739897463160,-500.0,0.00019726,3,"2025-02-18T16:51:03.160",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526243,1739897463170,-500.0,0.00019726,3,"2025-02-18T16:51:03.170",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526244,1739897463179,-500.0,0.00019726,3,"2025-02-18T16:51:03.179",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526245,1739897463190,-500.0,0.00019726,3,"2025-02-18T16:51:03.190",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526246,1739897463199,-500.0,0.00019726,3,"2025-02-18T16:51:03.199",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526247,1739897463209,-154.21892,0.00019726,2,"2025-02-18T16:51:03.209",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526248,1739897463220,-500.0,0.00019726,3,"2025-02-18T16:51:03.220",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526249,1739897463230,-154.21892,0.00019726,2,"2025-02-18T16:51:03.230",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526250,1739897463240,-154.21892,0.00019726,2,"2025-02-18T16:51:03.240",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526251,1739897463251,-154.21892,0.00019726,2,"2025-02-18T16:51:03.251",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526252,1739897463260,-154.21892,0.00019726,2,"2025-02-18T16:51:03.260",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526253,1739897463271,-154.21892,0.00019726,2,"2025-02-18T16:51:03.271",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526254,1739897463280,-500.0,0.00019726,3,"2025-02-18T16:51:03.280",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526255,1739897463290,-154.21892,0.00019726,2,"2025-02-18T16:51:03.290",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526256,1739897463302,-500.0,0.00019726,3,"2025-02-18T16:51:03.302",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526257,1739897463312,-500.0,0.00019726,3,"2025-02-18T16:51:03.312",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526258,1739897463323,-507.23766719,0.00019726,3,"2025-02-18T16:51:03.323",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526259,1739897463333,-500.0,0.00019726,3,"2025-02-18T16:51:03.333",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526260,1739897463347,-500.0,0.00019726,3,"2025-02-18T16:51:03.347",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526261,1739897463356,-500.0,0.00019726,3,"2025-02-18T16:51:03.356",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526262,1739897463367,-500.0,0.00019726,3,"2025-02-18T16:51:03.367",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526263,1739897463378,-500.0,0.00019726,3,"2025-02-18T16:51:03.378",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526264,1739897463388,-500.0,0.00019726,3,"2025-02-18T16:51:03.388",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526265,1739897463398,-500.0,0.00019726,3,"2025-02-18T16:51:03.398",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526266,1739897463408,-500.0,0.00019726,3,"2025-02-18T16:51:03.408",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526267,1739897463419,-500.0,0.00019726,3,"2025-02-18T16:51:03.419",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526268,1739897463429,-500.0,0.00019726,3,"2025-02-18T16:51:03.429",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526269,1739897463440,-500.0,0.00019726,3,"2025-02-18T16:51:03.440",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526270,1739897463450,-500.0,0.00019726,3,"2025-02-18T16:51:03.450",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526271,1739897463460,-500.0,0.00019726,3,"2025-02-18T16:51:03.460",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526272,1739897463470,-500.0,0.00019726,3,"2025-02-18T16:51:03.470",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526273,1739897463479,-781.43,0.00019726,3,"2025-02-18T16:51:03.479",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526274,1739897463490,-500.0,0.00019726,3,"2025-02-18T16:51:03.490",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526275,1739897463500,-500.0,0.00019726,3,"2025-02-18T16:51:03.500",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526276,1739897463510,-781.43,0.00019726,3,"2025-02-18T16:51:03.510",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526277,1739897463520,-500.0,0.00019726,3,"2025-02-18T16:51:03.520",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526278,1739897463531,-781.43,0.00019726,3,"2025-02-18T16:51:03.531",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526279,1739897463541,-500.0,0.00019726,3,"2025-02-18T16:51:03.541",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526280,1739897463554,-781.43,0.00019726,3,"2025-02-18T16:51:03.554",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526281,1739897463565,-500.0,0.00019726,3,"2025-02-18T16:51:03.565",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526282,1739897463575,-781.43,0.00019726,3,"2025-02-18T16:51:03.575",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526283,1739897463586,-500.0,0.00019726,3,"2025-02-18T16:51:03.586",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526284,1739897463596,-781.43,0.00019726,3,"2025-02-18T16:51:03.596",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526285,1739897463606,-781.43,0.00019726,3,"2025-02-18T16:51:03.606",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526286,1739897463617,-500.0,0.00019726,3,"2025-02-18T16:51:03.617",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526287,1739897463627,-781.43,0.00019726,3,"2025-02-18T16:51:03.627",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526288,1739897463639,-500.0,0.00019726,3,"2025-02-18T16:51:03.639",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526289,1739897463648,-500.0,0.00019726,3,"2025-02-18T16:51:03.648",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526290,1739897463658,-781.43,0.00019726,3,"2025-02-18T16:51:03.658",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526291,1739897463668,-614.29981827,0.00019726,3,"2025-02-18T16:51:03.668",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526292,1739897463678,-500.0,0.00019726,3,"2025-02-18T16:51:03.678",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526293,1739897463688,-781.43,0.00019726,3,"2025-02-18T16:51:03.688",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526294,1739897463699,-500.0,0.00019726,3,"2025-02-18T16:51:03.699",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526295,1739897463710,-781.43,0.00019726,3,"2025-02-18T16:51:03.710",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526296,1739897463720,-500.0,0.00019726,3,"2025-02-18T16:51:03.720",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526297,1739897463730,-781.43,0.00019726,3,"2025-02-18T16:51:03.730",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526298,1739897463740,-500.0,0.00019726,3,"2025-02-18T16:51:03.740",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526299,1739897463751,-500.0,0.00019726,3,"2025-02-18T16:51:03.751",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526300,1739897463761,-781.43,0.00019726,3,"2025-02-18T16:51:03.761",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526301,1739897463773,-525.76,0.00019726,3,"2025-02-18T16:51:03.773",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526302,1739897463783,-781.43,0.00019726,3,"2025-02-18T16:51:03.783",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526303,1739897463795,-781.43,0.00019726,3,"2025-02-18T16:51:03.795",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526304,1739897463809,-781.43,0.00019726,3,"2025-02-18T16:51:03.809",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526305,1739897463819,-500.0,0.00019726,3,"2025-02-18T16:51:03.819",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526306,1739897463830,-781.43,0.00019726,3,"2025-02-18T16:51:03.830",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526307,1739897463840,-500.0,0.00019726,3,"2025-02-18T16:51:03.840",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526308,1739897463851,-781.43,0.00019726,3,"2025-02-18T16:51:03.851",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526309,1739897463861,-781.43,0.00019726,3,"2025-02-18T16:51:03.861",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526310,1739897463871,-500.0,0.00019726,3,"2025-02-18T16:51:03.871",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526311,1739897463882,-781.43,0.00019726,3,"2025-02-18T16:51:03.882",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526312,1739897463893,-500.0,0.00019726,3,"2025-02-18T16:51:03.893",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526313,1739897463903,-500.0,0.00019726,3,"2025-02-18T16:51:03.903",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526314,1739897463914,-781.43,0.00019726,3,"2025-02-18T16:51:03.914",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526315,1739897463926,-500.0,0.00019726,3,"2025-02-18T16:51:03.926",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526316,1739897463938,-500.0,0.00019726,3,"2025-02-18T16:51:03.938",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526317,1739897463949,-500.0,0.00019726,3,"2025-02-18T16:51:03.949",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526318,1739897463959,-781.43,0.00019726,3,"2025-02-18T16:51:03.959",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526319,1739897463970,-781.43,0.00019726,3,"2025-02-18T16:51:03.970",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526320,1739897463981,-500.0,0.00019726,3,"2025-02-18T16:51:03.981",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526321,1739897463991,-781.62868663,0.00019726,3,"2025-02-18T16:51:03.991",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526322,1739897464001,-500.0,0.00019726,3,"2025-02-18T16:51:04.001",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526323,1739897464011,-500.0,0.00019726,3,"2025-02-18T16:51:04.011",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526324,1739897464021,-500.0,0.00019726,3,"2025-02-18T16:51:04.021",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526325,1739897464139,-500.0,0.00019726,3,"2025-02-18T16:51:04.139",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526326,1739897464149,-500.0,0.00019726,3,"2025-02-18T16:51:04.149",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526327,1739897464160,-153.827066,0.00019726,3,"2025-02-18T16:51:04.160",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526328,1739897464170,-500.0,0.00019726,3,"2025-02-18T16:51:04.170",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526329,1739897464180,-622.41,0.00019726,3,"2025-02-18T16:51:04.180",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526330,1739897464191,-500.0,0.00019726,3,"2025-02-18T16:51:04.191",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526331,1739897464201,-153.827066,0.00019726,3,"2025-02-18T16:51:04.201",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526332,1739897464211,-500.0,0.00019726,3,"2025-02-18T16:51:04.211",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526333,1739897464222,-622.41,0.00019726,3,"2025-02-18T16:51:04.222",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526334,1739897464231,-153.827066,0.00019726,3,"2025-02-18T16:51:04.231",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526335,1739897464241,-500.0,0.00019726,3,"2025-02-18T16:51:04.241",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526336,1739897464251,-622.41,0.00019726,3,"2025-02-18T16:51:04.251",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526337,1739897464261,-153.827066,0.00019726,3,"2025-02-18T16:51:04.261",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526338,1739897464271,-500.0,0.00019726,3,"2025-02-18T16:51:04.271",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526339,1739897464280,-622.41,0.00019726,3,"2025-02-18T16:51:04.280",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526340,1739897464290,-622.41,0.00019726,3,"2025-02-18T16:51:04.290",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526341,1739897464302,-153.827066,0.00019726,3,"2025-02-18T16:51:04.302",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526342,1739897464312,-568.26,0.00019726,3,"2025-02-18T16:51:04.312",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526343,1739897464322,-500.0,0.00019726,3,"2025-02-18T16:51:04.322",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526344,1739897464336,-622.41,0.00019726,3,"2025-02-18T16:51:04.336",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526345,1739897464346,-153.827066,0.00019726,3,"2025-02-18T16:51:04.346",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526346,1739897464355,-465.33907078,0.00019726,3,"2025-02-18T16:51:04.355",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526347,1739897464366,-568.26,0.00019726,3,"2025-02-18T16:51:04.366",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526348,1739897464376,-500.0,0.00019726,3,"2025-02-18T16:51:04.376",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526349,1739897464386,-622.41,0.00019726,3,"2025-02-18T16:51:04.386",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526350,1739897464396,-153.827066,0.00019726,3,"2025-02-18T16:51:04.396",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526351,1739897464406,-568.26,0.00019726,3,"2025-02-18T16:51:04.406",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526352,1739897464416,-622.41,0.00019726,3,"2025-02-18T16:51:04.416",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526353,1739897464425,-500.0,0.00019726,3,"2025-02-18T16:51:04.425",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526354,1739897464435,-568.26,0.00019726,3,"2025-02-18T16:51:04.435",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526355,1739897464444,-622.41,0.00019726,3,"2025-02-18T16:51:04.444",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526356,1739897464453,-153.827066,0.00019726,3,"2025-02-18T16:51:04.453",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526357,1739897464463,-500.0,0.00019726,3,"2025-02-18T16:51:04.463",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526358,1739897464474,-568.26,0.00019726,3,"2025-02-18T16:51:04.474",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526359,1739897464483,-622.41,0.00019726,3,"2025-02-18T16:51:04.483",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526360,1739897464493,-509.50193741,0.00019726,3,"2025-02-18T16:51:04.493",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526361,1739897464503,-568.26,0.00019726,3,"2025-02-18T16:51:04.503",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526362,1739897464512,-622.41,0.00019726,3,"2025-02-18T16:51:04.512",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526363,1739897464522,-153.827066,0.00019726,3,"2025-02-18T16:51:04.522",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526364,1739897464531,-622.41,0.00019726,3,"2025-02-18T16:51:04.531",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526365,1739897464541,-153.827066,0.00019726,3,"2025-02-18T16:51:04.541",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526366,1739897464553,-568.26,0.00019726,3,"2025-02-18T16:51:04.553",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526367,1739897464563,-622.41,0.00019726,3,"2025-02-18T16:51:04.563",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526368,1739897464572,-568.26,0.00019726,3,"2025-02-18T16:51:04.572",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526369,1739897464582,-153.827066,0.00019726,3,"2025-02-18T16:51:04.582",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526370,1739897464592,-622.41,0.00019726,3,"2025-02-18T16:51:04.592",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526371,1739897464602,-568.26,0.00019726,3,"2025-02-18T16:51:04.602",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526372,1739897464614,-153.827066,0.00019726,3,"2025-02-18T16:51:04.614",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526373,1739897464623,-622.41,0.00019726,3,"2025-02-18T16:51:04.623",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526374,1739897464633,-568.26,0.00019726,3,"2025-02-18T16:51:04.633",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526375,1739897464643,-153.827066,0.00019726,3,"2025-02-18T16:51:04.643",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526376,1739897464653,-622.41,0.00019726,3,"2025-02-18T16:51:04.653",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526377,1739897464663,-568.26,0.00019726,3,"2025-02-18T16:51:04.663",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526378,1739897464673,-622.41,0.00019726,3,"2025-02-18T16:51:04.673",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526379,1739897464683,-568.26,0.00019726,3,"2025-02-18T16:51:04.683",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526380,1739897464693,-622.41,0.00019726,3,"2025-02-18T16:51:04.693",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526381,1739897464703,-568.26,0.00019726,3,"2025-02-18T16:51:04.703",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526382,1739897464713,-622.41,0.00019726,3,"2025-02-18T16:51:04.713",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526383,1739897464723,-622.41,0.00019726,3,"2025-02-18T16:51:04.723",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526384,1739897464733,-568.26,0.00019726,3,"2025-02-18T16:51:04.733",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526385,1739897464743,-622.41,0.00019726,3,"2025-02-18T16:51:04.743",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526386,1739897464752,-568.26,0.00019726,3,"2025-02-18T16:51:04.752",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526387,1739897464762,-568.26,0.00019726,3,"2025-02-18T16:51:04.762",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526388,1739897464772,-622.41,0.00019726,3,"2025-02-18T16:51:04.772",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526389,1739897464782,-500.0,0.00019726,3,"2025-02-18T16:51:04.782",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526390,1739897464792,-568.26,0.00019726,3,"2025-02-18T16:51:04.792",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526391,1739897464805,-500.0,0.00019726,3,"2025-02-18T16:51:04.805",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526392,1739897464815,-622.41,0.00019726,3,"2025-02-18T16:51:04.815",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526393,1739897464825,-500.0,0.00019726,3,"2025-02-18T16:51:04.825",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526394,1739897464835,-622.45582584,0.00019726,3,"2025-02-18T16:51:04.835",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526395,1739897464844,-568.26,0.00019726,3,"2025-02-18T16:51:04.844",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526396,1739897464854,-500.0,0.00019726,3,"2025-02-18T16:51:04.854",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526397,1739897464864,-568.26,0.00019726,3,"2025-02-18T16:51:04.864",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526398,1739897464873,-568.26,0.00019726,3,"2025-02-18T16:51:04.873",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526399,1739897464883,-568.26,0.00019726,3,"2025-02-18T16:51:04.883",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526400,1739897464893,-568.26,0.00019726,3,"2025-02-18T16:51:04.893",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526401,1739897464903,-568.26,0.00019726,3,"2025-02-18T16:51:04.903",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526402,1739897464913,-568.49496605,0.00019726,3,"2025-02-18T16:51:04.913",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526403,1739897464923,-500.0,0.00019726,3,"2025-02-18T16:51:04.923",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526404,1739897464934,-500.0,0.00019726,3,"2025-02-18T16:51:04.934",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526405,1739897464944,-500.0,0.00019726,3,"2025-02-18T16:51:04.944",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526406,1739897464954,-500.0,0.00019726,3,"2025-02-18T16:51:04.954",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526407,1739897464964,-500.0,0.00019726,3,"2025-02-18T16:51:04.964",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526408,1739897464974,-500.0,0.00019726,3,"2025-02-18T16:51:04.974",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526409,1739897464984,-500.0,0.00019726,3,"2025-02-18T16:51:04.984",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526410,1739897464994,-500.0,0.00019726,3,"2025-02-18T16:51:04.994",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526411,1739897465004,-500.0,0.00019726,3,"2025-02-18T16:51:05.004",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526412,1739897465014,-500.0,0.00019726,3,"2025-02-18T16:51:05.014",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526413,1739897465024,-348.26,0.00019726,3,"2025-02-18T16:51:05.024",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526414,1739897465034,-500.0,0.00019726,3,"2025-02-18T16:51:05.034",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526415,1739897465043,-500.0,0.00019726,3,"2025-02-18T16:51:05.043",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526416,1739897465058,-500.0,0.00019726,3,"2025-02-18T16:51:05.058",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526417,1739897465068,-500.0,0.00019726,3,"2025-02-18T16:51:05.068",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526418,1739897465078,-500.0,0.00019726,3,"2025-02-18T16:51:05.078",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526419,1739897465088,-500.0,0.00019726,3,"2025-02-18T16:51:05.088",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526420,1739897465098,-500.0,0.00019726,3,"2025-02-18T16:51:05.098",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526421,1739897465108,-500.0,0.00019726,3,"2025-02-18T16:51:05.108",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526422,1739897465118,-500.0,0.00019726,3,"2025-02-18T16:51:05.118",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526423,1739897465128,-500.0,0.00019726,3,"2025-02-18T16:51:05.128",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526424,1739897465137,-529.73,0.00019726,3,"2025-02-18T16:51:05.137",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526425,1739897465146,-500.0,0.00019726,3,"2025-02-18T16:51:05.146",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526426,1739897465155,-500.0,0.00019726,3,"2025-02-18T16:51:05.155",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526427,1739897465166,-500.0,0.00019726,3,"2025-02-18T16:51:05.166",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526428,1739897465175,-500.0,0.00019726,3,"2025-02-18T16:51:05.175",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526429,1739897465185,-330.41598996,0.00019726,3,"2025-02-18T16:51:05.185",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526430,1739897465196,-221.243393,0.00019726,3,"2025-02-18T16:51:05.196",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526431,1739897465206,-221.243393,0.00019726,3,"2025-02-18T16:51:05.206",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526432,1739897465216,-500.0,0.00019726,3,"2025-02-18T16:51:05.216",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526433,1739897465227,-500.0,0.00019726,3,"2025-02-18T16:51:05.227",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526434,1739897465237,-500.0,0.00019726,3,"2025-02-18T16:51:05.237",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526435,1739897465247,-500.0,0.00019726,3,"2025-02-18T16:51:05.247",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526436,1739897465257,-500.0,0.00019726,3,"2025-02-18T16:51:05.257",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526437,1739897465267,-151.0,0.00019726,2,"2025-02-18T16:51:05.267",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526438,1739897465277,-500.0,0.00019726,3,"2025-02-18T16:51:05.277",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526439,1739897465287,-151.0,0.00019726,2,"2025-02-18T16:51:05.287",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526440,1739897465299,-151.0,0.00019726,2,"2025-02-18T16:51:05.299",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526441,1739897465308,-500.0,0.00019726,3,"2025-02-18T16:51:05.308",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526442,1739897465318,-151.0,0.00019726,2,"2025-02-18T16:51:05.318",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526443,1739897465328,-151.0,0.00019726,2,"2025-02-18T16:51:05.328",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526444,1739897465338,-151.0,0.00019726,2,"2025-02-18T16:51:05.338",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526445,1739897465349,-151.0,0.00019726,2,"2025-02-18T16:51:05.349",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526446,1739897465359,-151.0,0.00019726,2,"2025-02-18T16:51:05.359",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526447,1739897465371,-151.0,0.00019726,2,"2025-02-18T16:51:05.371",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526448,1739897465380,-251.47469,0.00019726,2,"2025-02-18T16:51:05.380",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526449,1739897465391,-151.0,0.00019726,2,"2025-02-18T16:51:05.391",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526450,1739897465401,-151.0,0.00019726,2,"2025-02-18T16:51:05.401",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526451,1739897465411,-151.0,0.00019726,2,"2025-02-18T16:51:05.411",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526452,1739897465420,-151.0,0.00019726,2,"2025-02-18T16:51:05.420",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526453,1739897465430,-151.0,0.00019726,2,"2025-02-18T16:51:05.430",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526454,1739897465439,-205.453269,0.00019726,2,"2025-02-18T16:51:05.439",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526455,1739897465449,-500.0,0.00019726,3,"2025-02-18T16:51:05.449",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526456,1739897465458,-500.0,0.00019726,3,"2025-02-18T16:51:05.458",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526457,1739897465468,-500.0,0.00019726,3,"2025-02-18T16:51:05.468",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526458,1739897465477,-500.0,0.00019726,3,"2025-02-18T16:51:05.477",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526459,1739897465487,-500.0,0.00019726,3,"2025-02-18T16:51:05.487",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526460,1739897465496,-193.5561516,0.00019726,3,"2025-02-18T16:51:05.496",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526461,1739897465506,-616.83,0.00019726,3,"2025-02-18T16:51:05.506",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526462,1739897465515,-500.0,0.00019726,3,"2025-02-18T16:51:05.515",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526463,1739897465525,-500.0,0.00019726,3,"2025-02-18T16:51:05.525",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526464,1739897465535,-616.83,0.00019726,3,"2025-02-18T16:51:05.535",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526465,1739897465544,-500.0,0.00019726,3,"2025-02-18T16:51:05.544",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526466,1739897465555,-616.83,0.00019726,3,"2025-02-18T16:51:05.555",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526467,1739897465564,-500.0,0.00019726,3,"2025-02-18T16:51:05.564",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526468,1739897465574,-616.83,0.00019726,3,"2025-02-18T16:51:05.574",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526469,1739897465584,-500.0,0.00019726,3,"2025-02-18T16:51:05.584",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526470,1739897465594,-616.83,0.00019726,3,"2025-02-18T16:51:05.594",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526471,1739897465604,-500.0,0.00019726,3,"2025-02-18T16:51:05.604",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526472,1739897465613,-616.83,0.00019726,3,"2025-02-18T16:51:05.613",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526473,1739897465623,-547.43,0.00019726,3,"2025-02-18T16:51:05.623",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526474,1739897465634,-616.83,0.00019726,3,"2025-02-18T16:51:05.634",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526475,1739897465643,-616.83,0.00019726,3,"2025-02-18T16:51:05.643",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526476,1739897465652,-616.83,0.00019726,3,"2025-02-18T16:51:05.652",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526477,1739897465662,-616.83,0.00019726,3,"2025-02-18T16:51:05.662",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526478,1739897465672,-616.83,0.00019726,3,"2025-02-18T16:51:05.672",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526479,1739897465682,-500.0,0.00019726,3,"2025-02-18T16:51:05.682",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526480,1739897465691,-616.83,0.00019726,3,"2025-02-18T16:51:05.691",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526481,1739897465701,-500.0,0.00019726,3,"2025-02-18T16:51:05.701",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526482,1739897465711,-616.83,0.00019726,3,"2025-02-18T16:51:05.711",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526483,1739897465720,-500.0,0.00019726,3,"2025-02-18T16:51:05.720",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526484,1739897465730,-616.83,0.00019726,3,"2025-02-18T16:51:05.730",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526485,1739897465739,-500.0,0.00019726,3,"2025-02-18T16:51:05.739",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526486,1739897465749,-616.83,0.00019726,3,"2025-02-18T16:51:05.749",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526487,1739897465758,-616.83,0.00019726,3,"2025-02-18T16:51:05.758",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526488,1739897465768,-666.6,0.00019726,3,"2025-02-18T16:51:05.768",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526489,1739897465879,-616.83,0.00019726,3,"2025-02-18T16:51:05.879",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526490,1739897465889,-666.6,0.00019726,3,"2025-02-18T16:51:05.889",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526491,1739897465898,-616.83,0.00019726,3,"2025-02-18T16:51:05.898",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526492,1739897465907,-666.6,0.00019726,3,"2025-02-18T16:51:05.907",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526493,1739897465916,-666.6,0.00019726,3,"2025-02-18T16:51:05.916",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526494,1739897465925,-666.6,0.00019726,3,"2025-02-18T16:51:05.925",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526495,1739897465934,-168.477001,0.00019726,2,"2025-02-18T16:51:05.934",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526496,1739897465943,-666.6,0.00019726,3,"2025-02-18T16:51:05.943",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526497,1739897465953,-666.6,0.00019726,3,"2025-02-18T16:51:05.953",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526498,1739897465963,-168.477001,0.00019726,2,"2025-02-18T16:51:05.963",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526499,1739897465973,-666.6,0.00019726,3,"2025-02-18T16:51:05.973",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526500,1739897465984,-168.477001,0.00019726,2,"2025-02-18T16:51:05.984",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526501,1739897465993,-666.6,0.00019726,3,"2025-02-18T16:51:05.993",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526502,1739897466003,-168.477001,0.00019726,2,"2025-02-18T16:51:06.003",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526503,1739897466013,-666.6,0.00019726,3,"2025-02-18T16:51:06.013",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526504,1739897466022,-168.477001,0.00019726,2,"2025-02-18T16:51:06.022",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526505,1739897466032,-168.477001,0.00019726,2,"2025-02-18T16:51:06.032",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526506,1739897466042,-500.0,0.00019726,3,"2025-02-18T16:51:06.042",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526507,1739897466053,-666.6,0.00019726,3,"2025-02-18T16:51:06.053",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526508,1739897466063,-500.0,0.00019726,3,"2025-02-18T16:51:06.063",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526509,1739897466072,-666.6,0.00019726,3,"2025-02-18T16:51:06.072",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526510,1739897466082,-500.0,0.00019726,3,"2025-02-18T16:51:06.082",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526511,1739897466092,-666.6,0.00019726,3,"2025-02-18T16:51:06.092",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526512,1739897466102,-500.0,0.00019726,3,"2025-02-18T16:51:06.102",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526513,1739897466112,-168.477001,0.00019726,2,"2025-02-18T16:51:06.112",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526514,1739897466121,-500.0,0.00019726,3,"2025-02-18T16:51:06.121",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526515,1739897466131,-500.0,0.00019726,3,"2025-02-18T16:51:06.131",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526516,1739897466142,-666.6,0.00019726,3,"2025-02-18T16:51:06.142",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526517,1739897466151,-500.0,0.00019726,3,"2025-02-18T16:51:06.151",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526518,1739897466161,-500.0,0.00019726,3,"2025-02-18T16:51:06.161",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526519,1739897466170,-500.0,0.00019726,3,"2025-02-18T16:51:06.170",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526520,1739897466180,-500.0,0.00019726,3,"2025-02-18T16:51:06.180",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526521,1739897466190,-500.0,0.00019726,3,"2025-02-18T16:51:06.190",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526522,1739897466200,-500.0,0.00019726,3,"2025-02-18T16:51:06.200",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526523,1739897466210,-500.0,0.00019726,3,"2025-02-18T16:51:06.210",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526524,1739897466221,-500.0,0.00019726,3,"2025-02-18T16:51:06.221",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526525,1739897466230,-666.6,0.00019726,3,"2025-02-18T16:51:06.230",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526526,1739897466240,-500.0,0.00019726,3,"2025-02-18T16:51:06.240",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526527,1739897466250,-500.0,0.00019726,3,"2025-02-18T16:51:06.250",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526528,1739897466259,-500.0,0.00019726,3,"2025-02-18T16:51:06.259",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526529,1739897466269,-500.0,0.00019726,3,"2025-02-18T16:51:06.269",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526530,1739897466279,-666.6,0.00019726,3,"2025-02-18T16:51:06.279",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526531,1739897466288,-500.0,0.00019726,3,"2025-02-18T16:51:06.288",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526532,1739897466299,-500.0,0.00019726,3,"2025-02-18T16:51:06.299",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526533,1739897466308,-500.0,0.00019726,3,"2025-02-18T16:51:06.308",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526534,1739897466321,-500.0,0.00019726,3,"2025-02-18T16:51:06.321",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526535,1739897466333,-666.6,0.00019726,3,"2025-02-18T16:51:06.333",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526536,1739897466343,-168.477001,0.00019726,2,"2025-02-18T16:51:06.343",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526537,1739897466353,-500.0,0.00019726,3,"2025-02-18T16:51:06.353",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526538,1739897466363,-500.0,0.00019726,3,"2025-02-18T16:51:06.363",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526539,1739897466373,-500.0,0.00019726,3,"2025-02-18T16:51:06.373",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526540,1739897466383,-500.0,0.00019726,3,"2025-02-18T16:51:06.383",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526541,1739897466393,-500.0,0.00019726,3,"2025-02-18T16:51:06.393",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526542,1739897466403,-500.0,0.00019726,3,"2025-02-18T16:51:06.403",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526543,1739897466413,-168.477001,0.00019726,2,"2025-02-18T16:51:06.413",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526544,1739897466423,-500.0,0.00019726,3,"2025-02-18T16:51:06.423",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526545,1739897466434,-500.0,0.00019726,3,"2025-02-18T16:51:06.434",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526546,1739897466444,-666.6,0.00019726,3,"2025-02-18T16:51:06.444",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526547,1739897466453,-500.0,0.00019726,3,"2025-02-18T16:51:06.453",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526548,1739897466463,-500.0,0.00019726,3,"2025-02-18T16:51:06.463",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526549,1739897466474,-500.0,0.00019726,3,"2025-02-18T16:51:06.474",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526550,1739897466483,-500.0,0.00019726,3,"2025-02-18T16:51:06.483",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526551,1739897466493,-168.477001,0.00019726,2,"2025-02-18T16:51:06.493",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526552,1739897466502,-666.6,0.00019726,3,"2025-02-18T16:51:06.502",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526553,1739897466511,-500.0,0.00019726,3,"2025-02-18T16:51:06.511",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526554,1739897466521,-500.0,0.00019726,3,"2025-02-18T16:51:06.521",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526555,1739897466531,-500.0,0.00019726,3,"2025-02-18T16:51:06.531",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526556,1739897466541,-666.6,0.00019726,3,"2025-02-18T16:51:06.541",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526557,1739897466552,-500.0,0.00019726,3,"2025-02-18T16:51:06.552",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526558,1739897466562,-500.0,0.00019726,3,"2025-02-18T16:51:06.562",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526559,1739897466572,-168.477001,0.00019726,2,"2025-02-18T16:51:06.572",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526560,1739897466581,-500.0,0.00019726,3,"2025-02-18T16:51:06.581",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526561,1739897466592,-666.6,0.00019726,3,"2025-02-18T16:51:06.592",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526562,1739897466601,-500.0,0.00019726,3,"2025-02-18T16:51:06.601",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526563,1739897466611,-500.0,0.00019726,3,"2025-02-18T16:51:06.611",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526564,1739897466620,-168.477001,0.00019726,2,"2025-02-18T16:51:06.620",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526565,1739897466630,-500.0,0.00019726,3,"2025-02-18T16:51:06.630",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526566,1739897466640,-666.6,0.00019726,3,"2025-02-18T16:51:06.640",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526567,1739897466650,-500.0,0.00019726,3,"2025-02-18T16:51:06.650",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526568,1739897466660,-500.0,0.00019726,3,"2025-02-18T16:51:06.660",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526569,1739897466670,-500.0,0.00019726,3,"2025-02-18T16:51:06.670",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526570,1739897466680,-168.477001,0.00019726,2,"2025-02-18T16:51:06.680",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526571,1739897466690,-666.6,0.00019726,3,"2025-02-18T16:51:06.690",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526572,1739897466699,-500.0,0.00019726,3,"2025-02-18T16:51:06.699",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526573,1739897466709,-500.0,0.00019726,3,"2025-02-18T16:51:06.709",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526574,1739897466718,-500.0,0.00019726,3,"2025-02-18T16:51:06.718",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526575,1739897466728,-666.7621794,0.00019726,3,"2025-02-18T16:51:06.728",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526576,1739897466738,-168.477001,0.00019726,2,"2025-02-18T16:51:06.738",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526577,1739897466747,-500.0,0.00019726,3,"2025-02-18T16:51:06.747",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526578,1739897466758,-500.0,0.00019726,3,"2025-02-18T16:51:06.758",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526579,1739897466767,-500.0,0.00019726,3,"2025-02-18T16:51:06.767",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526580,1739897466776,-500.0,0.00019726,3,"2025-02-18T16:51:06.776",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526581,1739897466785,-500.0,0.00019726,3,"2025-02-18T16:51:06.785",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526582,1739897466794,-1209.19,0.00019726,3,"2025-02-18T16:51:06.794",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526583,1739897466807,-500.0,0.00019726,3,"2025-02-18T16:51:06.807",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526584,1739897466816,-500.0,0.00019726,3,"2025-02-18T16:51:06.816",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526585,1739897466826,-500.0,0.00019726,3,"2025-02-18T16:51:06.826",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526586,1739897466835,-1209.19,0.00019726,3,"2025-02-18T16:51:06.835",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526587,1739897466844,-500.0,0.00019726,3,"2025-02-18T16:51:06.844",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526588,1739897466853,-500.0,0.00019726,3,"2025-02-18T16:51:06.853",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526589,1739897466863,-1209.19,0.00019726,3,"2025-02-18T16:51:06.863",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526590,1739897466872,-500.0,0.00019726,3,"2025-02-18T16:51:06.872",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526591,1739897466882,-500.0,0.00019726,3,"2025-02-18T16:51:06.882",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526592,1739897466891,-1209.19,0.00019726,3,"2025-02-18T16:51:06.891",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526593,1739897466901,-341.55509692,0.00019726,3,"2025-02-18T16:51:06.901",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526594,1739897466911,-1209.19,0.00019726,3,"2025-02-18T16:51:06.911",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526595,1739897466921,-1209.19,0.00019726,3,"2025-02-18T16:51:06.921",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526596,1739897466931,-1209.19,0.00019726,3,"2025-02-18T16:51:06.931",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526597,1739897466941,-1209.19,0.00019726,3,"2025-02-18T16:51:06.941",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526598,1739897466951,-1209.19,0.00019726,3,"2025-02-18T16:51:06.951",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526599,1739897466960,-1209.19,0.00019726,3,"2025-02-18T16:51:06.960",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526600,1739897466969,-1209.19,0.00019726,3,"2025-02-18T16:51:06.969",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526601,1739897466979,-1209.19,0.00019726,3,"2025-02-18T16:51:06.979",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526602,1739897466988,-707.09,0.00019726,3,"2025-02-18T16:51:06.988",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526603,1739897466997,-1209.19,0.00019726,3,"2025-02-18T16:51:06.997",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526604,1739897467006,-707.09,0.00019726,3,"2025-02-18T16:51:07.006",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526605,1739897467016,-1209.19,0.00019726,3,"2025-02-18T16:51:07.016",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526606,1739897467025,-1209.19,0.00019726,3,"2025-02-18T16:51:07.025",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526607,1739897467034,-707.09,0.00019726,3,"2025-02-18T16:51:07.034",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526608,1739897467043,-1209.19,0.00019726,3,"2025-02-18T16:51:07.043",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526609,1739897467054,-707.09,0.00019726,3,"2025-02-18T16:51:07.054",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526610,1739897467063,-1209.19,0.00019726,3,"2025-02-18T16:51:07.063",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526611,1739897467073,-707.09,0.00019726,3,"2025-02-18T16:51:07.073",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526612,1739897467081,-500.0,0.00019726,3,"2025-02-18T16:51:07.081",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526613,1739897467091,-707.09,0.00019726,3,"2025-02-18T16:51:07.091",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526614,1739897467100,-1209.19,0.00019726,3,"2025-02-18T16:51:07.100",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526615,1739897467109,-707.09,0.00019726,3,"2025-02-18T16:51:07.109",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526616,1739897467118,-500.0,0.00019726,3,"2025-02-18T16:51:07.118",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526617,1739897467127,-707.09,0.00019726,3,"2025-02-18T16:51:07.127",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526618,1739897467137,-554.53561768,0.00019726,3,"2025-02-18T16:51:07.137",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526619,1739897467146,-707.09,0.00019726,3,"2025-02-18T16:51:07.146",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526620,1739897467155,-707.09,0.00019726,3,"2025-02-18T16:51:07.155",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526621,1739897467165,-707.09,0.00019726,3,"2025-02-18T16:51:07.165",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526622,1739897467174,-707.09,0.00019726,3,"2025-02-18T16:51:07.174",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526623,1739897467183,-707.09,0.00019726,3,"2025-02-18T16:51:07.183",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526624,1739897467192,-707.09,0.00019726,3,"2025-02-18T16:51:07.192",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526625,1739897467201,-707.09,0.00019726,3,"2025-02-18T16:51:07.201",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526626,1739897467210,-151.0,0.00019726,2,"2025-02-18T16:51:07.210",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526627,1739897467219,-500.0,0.00019726,3,"2025-02-18T16:51:07.219",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526628,1739897467228,-707.09,0.00019726,3,"2025-02-18T16:51:07.228",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526629,1739897467238,-500.0,0.00019726,3,"2025-02-18T16:51:07.238",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526630,1739897467248,-500.0,0.00019726,3,"2025-02-18T16:51:07.248",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526631,1739897467257,-151.0,0.00019726,2,"2025-02-18T16:51:07.257",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526632,1739897467267,-707.09,0.00019726,3,"2025-02-18T16:51:07.267",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526633,1739897467276,-500.0,0.00019726,3,"2025-02-18T16:51:07.276",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526634,1739897467285,-500.0,0.00019726,3,"2025-02-18T16:51:07.285",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526635,1739897467295,-151.0,0.00019726,2,"2025-02-18T16:51:07.295",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526636,1739897467307,-500.0,0.00019726,3,"2025-02-18T16:51:07.307",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526637,1739897467401,-500.0,0.00019726,3,"2025-02-18T16:51:07.401",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526638,1739897467420,-151.0,0.00019726,2,"2025-02-18T16:51:07.420",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526639,1739897467431,-707.09,0.00019726,3,"2025-02-18T16:51:07.431",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526640,1739897467440,-500.0,0.00019726,3,"2025-02-18T16:51:07.440",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526641,1739897467450,-500.0,0.00019726,3,"2025-02-18T16:51:07.450",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526642,1739897467459,-707.09,0.00019726,3,"2025-02-18T16:51:07.459",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526643,1739897467469,-151.0,0.00019726,2,"2025-02-18T16:51:07.469",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526644,1739897467478,-500.0,0.00019726,3,"2025-02-18T16:51:07.478",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526645,1739897467488,-707.09,0.00019726,3,"2025-02-18T16:51:07.488",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526646,1739897467497,-151.0,0.00019726,2,"2025-02-18T16:51:07.497",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526647,1739897467508,-294.40162289,0.00019726,3,"2025-02-18T16:51:07.508",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526648,1739897467517,-707.09,0.00019726,3,"2025-02-18T16:51:07.517",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526649,1739897467527,-151.0,0.00019726,2,"2025-02-18T16:51:07.527",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526650,1739897467536,-707.09,0.00019726,3,"2025-02-18T16:51:07.536",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526651,1739897467545,-707.09,0.00019726,3,"2025-02-18T16:51:07.545",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526652,1739897467556,-266.9819,0.00019726,2,"2025-02-18T16:51:07.556",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526653,1739897467565,-707.24,0.00019726,3,"2025-02-18T16:51:07.565",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526654,1739897467574,-151.0,0.00019726,2,"2025-02-18T16:51:07.574",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526655,1739897467584,-153.190192,0.00019726,2,"2025-02-18T16:51:07.584",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526656,1739897467593,-1307.54,0.00019726,3,"2025-02-18T16:51:07.593",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526657,1739897467603,-1307.54,0.00019726,3,"2025-02-18T16:51:07.603",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526658,1739897467616,-500.0,0.00019726,3,"2025-02-18T16:51:07.616",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526659,1739897467625,-1307.54,0.00019726,3,"2025-02-18T16:51:07.625",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526660,1739897467635,-500.0,0.00019726,3,"2025-02-18T16:51:07.635",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526661,1739897467644,-500.0,0.00019726,3,"2025-02-18T16:51:07.644",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526662,1739897467654,-1307.54,0.00019726,3,"2025-02-18T16:51:07.654",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526663,1739897467663,-500.0,0.00019726,3,"2025-02-18T16:51:07.663",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526664,1739897467672,-1307.54,0.00019726,3,"2025-02-18T16:51:07.672",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526665,1739897467682,-500.0,0.00019726,3,"2025-02-18T16:51:07.682",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526666,1739897467692,-500.0,0.00019726,3,"2025-02-18T16:51:07.692",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526667,1739897467701,-500.0,0.00019726,3,"2025-02-18T16:51:07.701",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526668,1739897467711,-1307.54,0.00019726,3,"2025-02-18T16:51:07.711",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526669,1739897467720,-446.04411813,0.00019726,3,"2025-02-18T16:51:07.720",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526670,1739897467729,-500.0,0.00019726,3,"2025-02-18T16:51:07.729",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526671,1739897467738,-1307.54,0.00019726,3,"2025-02-18T16:51:07.738",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526672,1739897467748,-500.0,0.00019726,3,"2025-02-18T16:51:07.748",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526673,1739897467757,-1307.54,0.00019726,3,"2025-02-18T16:51:07.757",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526674,1739897467767,-500.0,0.00019726,3,"2025-02-18T16:51:07.767",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526675,1739897467776,-1307.54,0.00019726,3,"2025-02-18T16:51:07.776",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526676,1739897467786,-500.0,0.00019726,3,"2025-02-18T16:51:07.786",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526677,1739897467795,-1307.54,0.00019726,3,"2025-02-18T16:51:07.795",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526678,1739897467806,-500.0,0.00019726,3,"2025-02-18T16:51:07.806",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526679,1739897467816,-1307.54,0.00019726,3,"2025-02-18T16:51:07.816",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526680,1739897467826,-500.0,0.00019726,3,"2025-02-18T16:51:07.826",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526681,1739897467835,-1307.54,0.00019726,3,"2025-02-18T16:51:07.835",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526682,1739897467845,-500.0,0.00019726,3,"2025-02-18T16:51:07.845",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526683,1739897467854,-1307.54,0.00019726,3,"2025-02-18T16:51:07.854",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526684,1739897467864,-500.0,0.00019726,3,"2025-02-18T16:51:07.864",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526685,1739897467873,-1307.54,0.00019726,3,"2025-02-18T16:51:07.873",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526686,1739897467883,-500.0,0.00019726,3,"2025-02-18T16:51:07.883",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526687,1739897467893,-1307.54,0.00019726,3,"2025-02-18T16:51:07.893",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526688,1739897467902,-500.0,0.00019726,3,"2025-02-18T16:51:07.902",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526689,1739897467912,-1307.54,0.00019726,3,"2025-02-18T16:51:07.912",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526690,1739897467922,-500.0,0.00019726,3,"2025-02-18T16:51:07.922",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526691,1739897467931,-1307.54,0.00019726,3,"2025-02-18T16:51:07.931",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526692,1739897467940,-500.0,0.00019726,3,"2025-02-18T16:51:07.940",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526693,1739897467950,-1307.54,0.00019726,3,"2025-02-18T16:51:07.950",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526694,1739897467959,-500.0,0.00019726,3,"2025-02-18T16:51:07.959",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526695,1739897467968,-500.0,0.00019726,3,"2025-02-18T16:51:07.968",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526696,1739897467977,-500.0,0.00019726,3,"2025-02-18T16:51:07.977",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526697,1739897467987,-625.13375709,0.00019726,3,"2025-02-18T16:51:07.987",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526698,1739897467996,-500.0,0.00019726,3,"2025-02-18T16:51:07.996",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526699,1739897468006,-500.0,0.00019726,3,"2025-02-18T16:51:08.006",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526700,1739897468015,-500.0,0.00019726,3,"2025-02-18T16:51:08.015",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526701,1739897468024,-500.0,0.00019726,3,"2025-02-18T16:51:08.024",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526702,1739897468033,-500.0,0.00019726,3,"2025-02-18T16:51:08.033",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526703,1739897468043,-604.37063354,0.00019726,3,"2025-02-18T16:51:08.043",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526704,1739897468055,-380.6867707,0.00019726,3,"2025-02-18T16:51:08.055",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526705,1739897468065,-500.0,0.00019726,3,"2025-02-18T16:51:08.065",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526706,1739897468074,-500.0,0.00019726,3,"2025-02-18T16:51:08.074",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526707,1739897468084,-500.0,0.00019726,3,"2025-02-18T16:51:08.084",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526708,1739897468102,-1629.95,0.00019726,3,"2025-02-18T16:51:08.102",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526709,1739897468118,-500.0,0.00019726,3,"2025-02-18T16:51:08.118",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526710,1739897468138,-1629.95,0.00019726,3,"2025-02-18T16:51:08.138",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526711,1739897468157,-500.0,0.00019726,3,"2025-02-18T16:51:08.157",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526712,1739897468171,-1629.95,0.00019726,3,"2025-02-18T16:51:08.171",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526713,1739897468190,-1629.95,0.00019726,3,"2025-02-18T16:51:08.190",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526714,1739897468209,-897.99,0.00019726,3,"2025-02-18T16:51:08.209",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526715,1739897468228,-1629.95,0.00019726,3,"2025-02-18T16:51:08.228",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526716,1739897468246,-1629.95,0.00019726,3,"2025-02-18T16:51:08.246",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526717,1739897468265,-897.99,0.00019726,3,"2025-02-18T16:51:08.265",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526718,1739897468281,-151.0,0.00019726,2,"2025-02-18T16:51:08.281",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526719,1739897468297,-1629.95,0.00019726,3,"2025-02-18T16:51:08.297",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526720,1739897468315,-897.99,0.00019726,3,"2025-02-18T16:51:08.315",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526721,1739897468331,-151.0,0.00019726,2,"2025-02-18T16:51:08.331",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526722,1739897468349,-1629.95,0.00019726,3,"2025-02-18T16:51:08.349",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526723,1739897468364,-897.99,0.00019726,3,"2025-02-18T16:51:08.364",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526724,1739897468380,-500.0,0.00019726,3,"2025-02-18T16:51:08.380",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526725,1739897468395,-151.0,0.00019726,2,"2025-02-18T16:51:08.395",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526726,1739897468409,-1629.95,0.00019726,3,"2025-02-18T16:51:08.409",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526727,1739897468425,-897.99,0.00019726,3,"2025-02-18T16:51:08.425",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526728,1739897468440,-500.0,0.00019726,3,"2025-02-18T16:51:08.440",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526729,1739897468456,-167.009884,0.00019726,3,"2025-02-18T16:51:08.456",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526730,1739897468472,-151.0,0.00019726,2,"2025-02-18T16:51:08.472",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526731,1739897468489,-1629.95,0.00019726,3,"2025-02-18T16:51:08.489",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526732,1739897468504,-897.99,0.00019726,3,"2025-02-18T16:51:08.504",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526733,1739897468520,-500.0,0.00019726,3,"2025-02-18T16:51:08.520",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526734,1739897468537,-1629.95,0.00019726,3,"2025-02-18T16:51:08.537",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526735,1739897468552,-167.009884,0.00019726,3,"2025-02-18T16:51:08.552",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526736,1739897468569,-897.99,0.00019726,3,"2025-02-18T16:51:08.569",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526737,1739897468584,-500.0,0.00019726,3,"2025-02-18T16:51:08.584",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526738,1739897468599,-500.0,0.00019726,3,"2025-02-18T16:51:08.599",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526739,1739897468615,-1629.95,0.00019726,3,"2025-02-18T16:51:08.615",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526740,1739897468631,-897.99,0.00019726,3,"2025-02-18T16:51:08.631",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526741,1739897468646,-500.0,0.00019726,3,"2025-02-18T16:51:08.646",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526742,1739897468662,-500.0,0.00019726,3,"2025-02-18T16:51:08.662",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526743,1739897468678,-1629.95,0.00019726,3,"2025-02-18T16:51:08.678",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526744,1739897468694,-897.99,0.00019726,3,"2025-02-18T16:51:08.694",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526745,1739897468710,-500.0,0.00019726,3,"2025-02-18T16:51:08.710",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526746,1739897468727,-500.0,0.00019726,3,"2025-02-18T16:51:08.727",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526747,1739897468743,-1629.95,0.00019726,3,"2025-02-18T16:51:08.743",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526748,1739897468759,-897.99,0.00019726,3,"2025-02-18T16:51:08.759",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526749,1739897468775,-500.0,0.00019726,3,"2025-02-18T16:51:08.775",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526750,1739897468791,-500.0,0.00019726,3,"2025-02-18T16:51:08.791",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526751,1739897468810,-1629.95,0.00019726,3,"2025-02-18T16:51:08.810",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526752,1739897468829,-897.99,0.00019726,3,"2025-02-18T16:51:08.829",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526753,1739897468844,-500.0,0.00019726,3,"2025-02-18T16:51:08.844",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526754,1739897468860,-1629.95,0.00019726,3,"2025-02-18T16:51:08.860",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526755,1739897468877,-897.99,0.00019726,3,"2025-02-18T16:51:08.877",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526756,1739897468893,-500.0,0.00019726,3,"2025-02-18T16:51:08.893",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526757,1739897468909,-1629.95,0.00019726,3,"2025-02-18T16:51:08.909",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526758,1739897468925,-897.99,0.00019726,3,"2025-02-18T16:51:08.925",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526759,1739897468942,-500.0,0.00019726,3,"2025-02-18T16:51:08.942",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526760,1739897468959,-1629.95,0.00019726,3,"2025-02-18T16:51:08.959",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526761,1739897468976,-897.99,0.00019726,3,"2025-02-18T16:51:08.976",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526762,1739897468993,-500.0,0.00019726,3,"2025-02-18T16:51:08.993",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526763,1739897469008,-897.99,0.00019726,3,"2025-02-18T16:51:09.008",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526764,1739897469024,-500.0,0.00019726,3,"2025-02-18T16:51:09.024",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526765,1739897469041,-897.99,0.00019726,3,"2025-02-18T16:51:09.041",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526766,1739897469059,-500.0,0.00019726,3,"2025-02-18T16:51:09.059",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526767,1739897469076,-897.99,0.00019726,3,"2025-02-18T16:51:09.076",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526768,1739897469092,-500.0,0.00019726,3,"2025-02-18T16:51:09.092",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526769,1739897469108,-897.99,0.00019726,3,"2025-02-18T16:51:09.108",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526770,1739897469124,-500.0,0.00019726,3,"2025-02-18T16:51:09.124",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526771,1739897469141,-897.99,0.00019726,3,"2025-02-18T16:51:09.141",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526772,1739897469157,-500.0,0.00019726,3,"2025-02-18T16:51:09.157",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526773,1739897469167,-897.99,0.00019726,3,"2025-02-18T16:51:09.167",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526774,1739897469176,-1084.55,0.00019726,3,"2025-02-18T16:51:09.176",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526775,1739897469186,-500.0,0.00019726,3,"2025-02-18T16:51:09.186",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526776,1739897469375,-1084.55,0.00019726,3,"2025-02-18T16:51:09.375",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526777,1739897469387,-500.0,0.00019726,3,"2025-02-18T16:51:09.387",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526778,1739897469397,-897.99,0.00019726,3,"2025-02-18T16:51:09.397",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526779,1739897469409,-1084.55,0.00019726,3,"2025-02-18T16:51:09.409",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526780,1739897469419,-369.86704134,0.00019726,3,"2025-02-18T16:51:09.419",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526781,1739897469429,-897.99,0.00019726,3,"2025-02-18T16:51:09.429",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526782,1739897469439,-1084.55,0.00019726,3,"2025-02-18T16:51:09.439",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526783,1739897469448,-907.68,0.00019726,3,"2025-02-18T16:51:09.448",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526784,1739897469458,-897.99,0.00019726,3,"2025-02-18T16:51:09.458",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526785,1739897469467,-1084.55,0.00019726,3,"2025-02-18T16:51:09.467",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526786,1739897469477,-907.68,0.00019726,3,"2025-02-18T16:51:09.477",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526787,1739897469486,-898.18,0.00019726,3,"2025-02-18T16:51:09.486",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526788,1739897469497,-1084.55,0.00019726,3,"2025-02-18T16:51:09.497",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526789,1739897469507,-907.68,0.00019726,3,"2025-02-18T16:51:09.507",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526790,1739897469517,-1084.55,0.00019726,3,"2025-02-18T16:51:09.517",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526791,1739897469527,-500.0,0.00019726,3,"2025-02-18T16:51:09.527",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526792,1739897469537,-1084.55,0.00019726,3,"2025-02-18T16:51:09.537",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526793,1739897469547,-907.68,0.00019726,3,"2025-02-18T16:51:09.547",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526794,1739897469561,-1084.55,0.00019726,3,"2025-02-18T16:51:09.561",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526795,1739897469571,-907.68,0.00019726,3,"2025-02-18T16:51:09.571",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526796,1739897469581,-500.0,0.00019726,3,"2025-02-18T16:51:09.581",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526797,1739897469591,-1084.55,0.00019726,3,"2025-02-18T16:51:09.591",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526798,1739897469601,-907.68,0.00019726,3,"2025-02-18T16:51:09.601",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526799,1739897469611,-542.2,0.00019726,3,"2025-02-18T16:51:09.611",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526800,1739897469620,-500.0,0.00019726,3,"2025-02-18T16:51:09.620",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526801,1739897469631,-1084.55,0.00019726,3,"2025-02-18T16:51:09.631",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526802,1739897469640,-3876.99,0.00019726,3,"2025-02-18T16:51:09.640",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526803,1739897469652,-542.2,0.00019726,3,"2025-02-18T16:51:09.652",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526804,1739897469663,-907.68,0.00019726,3,"2025-02-18T16:51:09.663",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526805,1739897469673,-500.0,0.00019726,3,"2025-02-18T16:51:09.673",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526806,1739897469684,-3876.99,0.00019726,3,"2025-02-18T16:51:09.684",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526807,1739897469695,-1084.55,0.00019726,3,"2025-02-18T16:51:09.695",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526808,1739897469706,-542.2,0.00019726,3,"2025-02-18T16:51:09.706",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526809,1739897469715,-907.68,0.00019726,3,"2025-02-18T16:51:09.715",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526810,1739897469725,-500.0,0.00019726,3,"2025-02-18T16:51:09.725",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526811,1739897469735,-3876.99,0.00019726,3,"2025-02-18T16:51:09.735",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526812,1739897469744,-1084.55,0.00019726,3,"2025-02-18T16:51:09.744",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526813,1739897469754,-907.68,0.00019726,3,"2025-02-18T16:51:09.754",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526814,1739897469763,-542.2,0.00019726,3,"2025-02-18T16:51:09.763",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526815,1739897469773,-3876.99,0.00019726,3,"2025-02-18T16:51:09.773",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526816,1739897469783,-1084.55,0.00019726,3,"2025-02-18T16:51:09.783",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526817,1739897469793,-907.68,0.00019726,3,"2025-02-18T16:51:09.793",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526818,1739897469807,-542.2,0.00019726,3,"2025-02-18T16:51:09.807",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526819,1739897469817,-3876.99,0.00019726,3,"2025-02-18T16:51:09.817",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526820,1739897469827,-907.68,0.00019726,3,"2025-02-18T16:51:09.827",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526821,1739897469837,-1084.55,0.00019726,3,"2025-02-18T16:51:09.837",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526822,1739897469847,-542.2,0.00019726,3,"2025-02-18T16:51:09.847",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526823,1739897469857,-3876.99,0.00019726,3,"2025-02-18T16:51:09.857",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526824,1739897469866,-1084.55,0.00019726,3,"2025-02-18T16:51:09.866",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526825,1739897469877,-542.2,0.00019726,3,"2025-02-18T16:51:09.877",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526826,1739897469887,-907.68,0.00019726,3,"2025-02-18T16:51:09.887",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526827,1739897469896,-3876.99,0.00019726,3,"2025-02-18T16:51:09.896",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526828,1739897469907,-1084.55,0.00019726,3,"2025-02-18T16:51:09.907",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526829,1739897469916,-542.2,0.00019726,3,"2025-02-18T16:51:09.916",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526830,1739897469925,-907.68,0.00019726,3,"2025-02-18T16:51:09.925",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526831,1739897469935,-3876.99,0.00019726,3,"2025-02-18T16:51:09.935",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526832,1739897469944,-1084.55,0.00019726,3,"2025-02-18T16:51:09.944",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526833,1739897469954,-542.2,0.00019726,3,"2025-02-18T16:51:09.954",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526834,1739897469964,-907.68,0.00019726,3,"2025-02-18T16:51:09.964",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526835,1739897469975,-3876.99,0.00019726,3,"2025-02-18T16:51:09.975",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526836,1739897469984,-1084.55,0.00019726,3,"2025-02-18T16:51:09.984",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526837,1739897469994,-542.2,0.00019726,3,"2025-02-18T16:51:09.994",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526838,1739897470003,-907.68,0.00019726,3,"2025-02-18T16:51:10.003",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526839,1739897470013,-3876.99,0.00019726,3,"2025-02-18T16:51:10.013",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526840,1739897470022,-1084.55,0.00019726,3,"2025-02-18T16:51:10.022",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526841,1739897470032,-542.2,0.00019726,3,"2025-02-18T16:51:10.032",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526842,1739897470042,-3876.99,0.00019726,3,"2025-02-18T16:51:10.042",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526843,1739897470053,-907.68,0.00019726,3,"2025-02-18T16:51:10.053",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526844,1739897470063,-1084.55,0.00019726,3,"2025-02-18T16:51:10.063",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526845,1739897470073,-500.0,0.00019726,3,"2025-02-18T16:51:10.073",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526846,1739897470083,-542.2,0.00019726,3,"2025-02-18T16:51:10.083",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526847,1739897470093,-907.68,0.00019726,3,"2025-02-18T16:51:10.093",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526848,1739897470102,-3876.99,0.00019726,3,"2025-02-18T16:51:10.102",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526849,1739897470113,-500.0,0.00019726,3,"2025-02-18T16:51:10.113",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526850,1739897470123,-542.2,0.00019726,3,"2025-02-18T16:51:10.123",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526851,1739897470132,-907.68,0.00019726,3,"2025-02-18T16:51:10.132",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526852,1739897470142,-3876.99,0.00019726,3,"2025-02-18T16:51:10.142",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526853,1739897470151,-542.2,0.00019726,3,"2025-02-18T16:51:10.151",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526854,1739897470160,-500.0,0.00019726,3,"2025-02-18T16:51:10.160",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526855,1739897470169,-1084.55,0.00019726,3,"2025-02-18T16:51:10.169",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526856,1739897470179,-907.68,0.00019726,3,"2025-02-18T16:51:10.179",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526857,1739897470188,-3876.99,0.00019726,3,"2025-02-18T16:51:10.188",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526858,1739897470198,-542.2,0.00019726,3,"2025-02-18T16:51:10.198",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526859,1739897470208,-1084.55,0.00019726,3,"2025-02-18T16:51:10.208",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526860,1739897470218,-500.0,0.00019726,3,"2025-02-18T16:51:10.218",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526861,1739897470228,-3876.99,0.00019726,3,"2025-02-18T16:51:10.228",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526862,1739897470239,-907.68,0.00019726,3,"2025-02-18T16:51:10.239",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526863,1739897470248,-542.2,0.00019726,3,"2025-02-18T16:51:10.248",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526864,1739897470258,-500.0,0.00019726,3,"2025-02-18T16:51:10.258",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526865,1739897470269,-1084.62,0.00019726,3,"2025-02-18T16:51:10.269",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526866,1739897470279,-3876.99,0.00019726,3,"2025-02-18T16:51:10.279",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526867,1739897470289,-907.68,0.00019726,3,"2025-02-18T16:51:10.289",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526868,1739897470299,-542.2,0.00019726,3,"2025-02-18T16:51:10.299",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526869,1739897470314,-3876.99,0.00019726,3,"2025-02-18T16:51:10.314",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526870,1739897470324,-907.68,0.00019726,3,"2025-02-18T16:51:10.324",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526871,1739897470334,-500.0,0.00019726,3,"2025-02-18T16:51:10.334",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526872,1739897470346,-542.2,0.00019726,3,"2025-02-18T16:51:10.346",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526873,1739897470357,-3876.99,0.00019726,3,"2025-02-18T16:51:10.357",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526874,1739897470368,-500.0,0.00019726,3,"2025-02-18T16:51:10.368",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526875,1739897470378,-907.68,0.00019726,3,"2025-02-18T16:51:10.378",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526876,1739897470390,-500.0,0.00019726,3,"2025-02-18T16:51:10.390",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526877,1739897470399,-907.91,0.00019726,3,"2025-02-18T16:51:10.399",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526878,1739897470410,-500.0,0.00019726,3,"2025-02-18T16:51:10.410",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526879,1739897470420,-500.0,0.00019726,3,"2025-02-18T16:51:10.420",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526880,1739897470430,-500.0,0.00019726,3,"2025-02-18T16:51:10.430",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526881,1739897470440,-151.0,0.00019726,2,"2025-02-18T16:51:10.440",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526882,1739897470450,-500.0,0.00019726,3,"2025-02-18T16:51:10.450",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526883,1739897470460,-151.0,0.00019726,2,"2025-02-18T16:51:10.460",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526884,1739897470470,-500.0,0.00019726,3,"2025-02-18T16:51:10.470",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526885,1739897470479,-223.668745,0.00019726,2,"2025-02-18T16:51:10.479",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526886,1739897470489,-500.0,0.00019726,3,"2025-02-18T16:51:10.489",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526887,1739897470499,-500.0,0.00019726,3,"2025-02-18T16:51:10.499",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526888,1739897470508,-500.0,0.00019726,3,"2025-02-18T16:51:10.508",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526889,1739897470518,-500.0,0.00019726,3,"2025-02-18T16:51:10.518",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526890,1739897470527,-500.0,0.00019726,3,"2025-02-18T16:51:10.527",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526891,1739897470537,-500.0,0.00019726,3,"2025-02-18T16:51:10.537",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526892,1739897470548,-500.0,0.00019726,3,"2025-02-18T16:51:10.548",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526893,1739897470561,-500.0,0.00019726,3,"2025-02-18T16:51:10.561",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526894,1739897470570,-500.0,0.00019726,3,"2025-02-18T16:51:10.570",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526895,1739897470579,-500.0,0.00019726,3,"2025-02-18T16:51:10.579",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526896,1739897470588,-500.0,0.00019726,3,"2025-02-18T16:51:10.588",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526897,1739897470598,-500.0,0.00019726,3,"2025-02-18T16:51:10.598",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526898,1739897470608,-500.0,0.00019726,3,"2025-02-18T16:51:10.608",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526899,1739897470618,-500.0,0.00019726,3,"2025-02-18T16:51:10.618",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526900,1739897470628,-500.0,0.00019726,3,"2025-02-18T16:51:10.628",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526901,1739897470637,-648.99,0.00019726,3,"2025-02-18T16:51:10.637",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526902,1739897470647,-500.0,0.00019726,3,"2025-02-18T16:51:10.647",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526903,1739897470657,-500.0,0.00019726,3,"2025-02-18T16:51:10.657",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526904,1739897470667,-648.99,0.00019726,3,"2025-02-18T16:51:10.667",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526905,1739897470676,-500.0,0.00019726,3,"2025-02-18T16:51:10.676",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526906,1739897470685,-500.0,0.00019726,3,"2025-02-18T16:51:10.685",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526907,1739897470695,-221.243392,0.00019726,3,"2025-02-18T16:51:10.695",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526908,1739897470705,-648.99,0.00019726,3,"2025-02-18T16:51:10.705",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526909,1739897470715,-500.0,0.00019726,3,"2025-02-18T16:51:10.715",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526910,1739897470725,-221.243392,0.00019726,3,"2025-02-18T16:51:10.725",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526911,1739897470735,-648.99,0.00019726,3,"2025-02-18T16:51:10.735",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526912,1739897470745,-500.0,0.00019726,3,"2025-02-18T16:51:10.745",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526913,1739897470756,-500.0,0.00019726,3,"2025-02-18T16:51:10.756",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526914,1739897470765,-648.99,0.00019726,3,"2025-02-18T16:51:10.765",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526915,1739897470776,-407.85731589,0.00019726,3,"2025-02-18T16:51:10.776",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526916,1739897470785,-648.99,0.00019726,3,"2025-02-18T16:51:10.785",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526917,1739897470795,-500.0,0.00019726,3,"2025-02-18T16:51:10.795",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526918,1739897470807,-500.0,0.00019726,3,"2025-02-18T16:51:10.807",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526919,1739897470818,-500.0,0.00019726,3,"2025-02-18T16:51:10.818",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526920,1739897470827,-500.0,0.00019726,3,"2025-02-18T16:51:10.827",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526921,1739897470837,-648.99,0.00019726,3,"2025-02-18T16:51:10.837",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526922,1739897470846,-500.0,0.00019726,3,"2025-02-18T16:51:10.846",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526923,1739897470856,-500.0,0.00019726,3,"2025-02-18T16:51:10.856",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526924,1739897470866,-500.0,0.00019726,3,"2025-02-18T16:51:10.866",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526925,1739897470875,-500.0,0.00019726,3,"2025-02-18T16:51:10.875",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526926,1739897470885,-648.99,0.00019726,3,"2025-02-18T16:51:10.885",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526927,1739897470895,-500.0,0.00019726,3,"2025-02-18T16:51:10.895",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526928,1739897470904,-500.0,0.00019726,3,"2025-02-18T16:51:10.904",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526929,1739897470914,-648.99,0.00019726,3,"2025-02-18T16:51:10.914",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526930,1739897470924,-500.0,0.00019726,3,"2025-02-18T16:51:10.924",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526931,1739897470934,-645.64,0.00019726,3,"2025-02-18T16:51:10.934",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526932,1739897470943,-500.0,0.00019726,3,"2025-02-18T16:51:10.943",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526933,1739897470952,-500.0,0.00019726,3,"2025-02-18T16:51:10.952",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526934,1739897470962,-648.99,0.00019726,3,"2025-02-18T16:51:10.962",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526935,1739897470971,-500.0,0.00019726,3,"2025-02-18T16:51:10.971",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526936,1739897470982,-500.0,0.00019726,3,"2025-02-18T16:51:10.982",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526937,1739897470992,-648.99,0.00019726,3,"2025-02-18T16:51:10.992",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526938,1739897471002,-541.8446736,0.00019726,3,"2025-02-18T16:51:11.002",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526939,1739897471011,-500.0,0.00019726,3,"2025-02-18T16:51:11.011",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526940,1739897471021,-648.99,0.00019726,3,"2025-02-18T16:51:11.021",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526941,1739897471030,-561.18146465,0.00019726,3,"2025-02-18T16:51:11.030",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526942,1739897471040,-648.99,0.00019726,3,"2025-02-18T16:51:11.040",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526943,1739897471049,-648.99,0.00019726,3,"2025-02-18T16:51:11.049",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526944,1739897471060,-648.99,0.00019726,3,"2025-02-18T16:51:11.060",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526945,1739897471070,-648.99,0.00019726,3,"2025-02-18T16:51:11.070",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526946,1739897471079,-648.99,0.00019726,3,"2025-02-18T16:51:11.079",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526947,1739897471089,-648.99,0.00019726,3,"2025-02-18T16:51:11.089",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526948,1739897471098,-648.99,0.00019726,3,"2025-02-18T16:51:11.098",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526949,1739897471108,-648.99,0.00019726,3,"2025-02-18T16:51:11.108",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526950,1739897471118,-648.99,0.00019726,3,"2025-02-18T16:51:11.118",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526951,1739897471127,-500.0,0.00019726,3,"2025-02-18T16:51:11.127",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526952,1739897471137,-648.99,0.00019726,3,"2025-02-18T16:51:11.137",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526953,1739897471147,-1851.31,0.00019726,3,"2025-02-18T16:51:11.147",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526954,1739897471157,-500.0,0.00019726,3,"2025-02-18T16:51:11.157",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526955,1739897471167,-648.99,0.00019726,3,"2025-02-18T16:51:11.167",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526956,1739897471176,-500.0,0.00019726,3,"2025-02-18T16:51:11.176",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526957,1739897471185,-1851.31,0.00019726,3,"2025-02-18T16:51:11.185",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526958,1739897471194,-649.15147056,0.00019726,3,"2025-02-18T16:51:11.194",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526959,1739897471204,-1851.31,0.00019726,3,"2025-02-18T16:51:11.204",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526960,1739897471214,-500.0,0.00019726,3,"2025-02-18T16:51:11.214",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526961,1739897471224,-500.0,0.00019726,3,"2025-02-18T16:51:11.224",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526962,1739897471235,-1851.31,0.00019726,3,"2025-02-18T16:51:11.235",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526963,1739897471245,-500.0,0.00019726,3,"2025-02-18T16:51:11.245",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526964,1739897471255,-500.0,0.00019726,3,"2025-02-18T16:51:11.255",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526965,1739897471265,-500.0,0.00019726,3,"2025-02-18T16:51:11.265",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526966,1739897471275,-1851.31,0.00019726,3,"2025-02-18T16:51:11.275",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526967,1739897471286,-500.0,0.00019726,3,"2025-02-18T16:51:11.286",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526968,1739897471296,-500.0,0.00019726,3,"2025-02-18T16:51:11.296",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526969,1739897471309,-500.0,0.00019726,3,"2025-02-18T16:51:11.309",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526970,1739897471319,-1851.31,0.00019726,3,"2025-02-18T16:51:11.319",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526971,1739897471331,-500.0,0.00019726,3,"2025-02-18T16:51:11.331",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526972,1739897471342,-500.0,0.00019726,3,"2025-02-18T16:51:11.342",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526973,1739897471353,-500.0,0.00019726,3,"2025-02-18T16:51:11.353",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526974,1739897471363,-500.0,0.00019726,3,"2025-02-18T16:51:11.363",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526975,1739897471375,-1851.31,0.00019726,3,"2025-02-18T16:51:11.375",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526976,1739897471385,-151.0,0.00019726,2,"2025-02-18T16:51:11.385",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526977,1739897471395,-500.0,0.00019726,3,"2025-02-18T16:51:11.395",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526978,1739897471405,-1851.31,0.00019726,3,"2025-02-18T16:51:11.405",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526979,1739897471416,-500.0,0.00019726,3,"2025-02-18T16:51:11.416",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526980,1739897471428,-500.0,0.00019726,3,"2025-02-18T16:51:11.428",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526981,1739897471439,-151.0,0.00019726,2,"2025-02-18T16:51:11.439",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526982,1739897471449,-500.0,0.00019726,3,"2025-02-18T16:51:11.449",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526983,1739897471460,-1851.31,0.00019726,3,"2025-02-18T16:51:11.460",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526984,1739897471469,-500.0,0.00019726,3,"2025-02-18T16:51:11.469",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526985,1739897471480,-500.0,0.00019726,3,"2025-02-18T16:51:11.480",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526986,1739897471491,-151.0,0.00019726,2,"2025-02-18T16:51:11.491",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526987,1739897471502,-1851.31,0.00019726,3,"2025-02-18T16:51:11.502",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526988,1739897471511,-312.23,0.00019726,3,"2025-02-18T16:51:11.511",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526989,1739897471521,-611.19,0.00019726,3,"2025-02-18T16:51:11.521",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526990,1739897471531,-1851.31,0.00019726,3,"2025-02-18T16:51:11.531",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526991,1739897471541,-151.0,0.00019726,2,"2025-02-18T16:51:11.541",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526992,1739897471550,-1851.31,0.00019726,3,"2025-02-18T16:51:11.550",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526993,1739897471567,-151.0,0.00019726,2,"2025-02-18T16:51:11.567",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526994,1739897471577,-1851.31,0.00019726,3,"2025-02-18T16:51:11.577",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526995,1739897471587,-151.0,0.00019726,2,"2025-02-18T16:51:11.587",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526996,1739897471597,-1851.31,0.00019726,3,"2025-02-18T16:51:11.597",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526997,1739897471607,-500.0,0.00019726,3,"2025-02-18T16:51:11.607",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526998,1739897471617,-151.0,0.00019726,2,"2025-02-18T16:51:11.617",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353526999,1739897471627,-1851.31,0.00019726,3,"2025-02-18T16:51:11.627",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527000,1739897471637,-500.0,0.00019726,3,"2025-02-18T16:51:11.637",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527001,1739897471743,-151.559435,0.00019726,2,"2025-02-18T16:51:11.743",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527002,1739897471769,-688.87,0.00019726,3,"2025-02-18T16:51:11.769",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527003,1739897471779,-1851.31,0.00019726,3,"2025-02-18T16:51:11.779",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527004,1739897471788,-500.0,0.00019726,3,"2025-02-18T16:51:11.788",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527005,1739897471799,-688.87,0.00019726,3,"2025-02-18T16:51:11.799",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527006,1739897471812,-1851.31,0.00019726,3,"2025-02-18T16:51:11.812",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527007,1739897471821,-500.0,0.00019726,3,"2025-02-18T16:51:11.821",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527008,1739897471830,-688.87,0.00019726,3,"2025-02-18T16:51:11.830",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527009,1739897471840,-1851.31,0.00019726,3,"2025-02-18T16:51:11.840",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527010,1739897471849,-223.89013436,0.00019726,3,"2025-02-18T16:51:11.849",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527011,1739897471859,-688.87,0.00019726,3,"2025-02-18T16:51:11.859",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527012,1739897471870,-1851.31,0.00019726,3,"2025-02-18T16:51:11.870",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527013,1739897471879,-688.87,0.00019726,3,"2025-02-18T16:51:11.879",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527014,1739897471888,-1851.31,0.00019726,3,"2025-02-18T16:51:11.888",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527015,1739897471898,-1851.31,0.00019726,3,"2025-02-18T16:51:11.898",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527016,1739897471907,-688.87,0.00019726,3,"2025-02-18T16:51:11.907",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527017,1739897471918,-1057.89,0.00019726,3,"2025-02-18T16:51:11.918",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527018,1739897471928,-1851.31,0.00019726,3,"2025-02-18T16:51:11.928",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527019,1739897471938,-688.87,0.00019726,3,"2025-02-18T16:51:11.938",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527020,1739897471948,-1057.89,0.00019726,3,"2025-02-18T16:51:11.948",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527021,1739897471958,-1851.31,0.00019726,3,"2025-02-18T16:51:11.958",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527022,1739897471967,-688.87,0.00019726,3,"2025-02-18T16:51:11.967",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527023,1739897471976,-1057.89,0.00019726,3,"2025-02-18T16:51:11.976",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527024,1739897471985,-1851.47,0.00019726,3,"2025-02-18T16:51:11.985",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527025,1739897471994,-688.87,0.00019726,3,"2025-02-18T16:51:11.994",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527026,1739897472004,-1057.89,0.00019726,3,"2025-02-18T16:51:12.004",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527027,1739897472013,-1057.89,0.00019726,3,"2025-02-18T16:51:12.013",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527028,1739897472023,-688.87,0.00019726,3,"2025-02-18T16:51:12.023",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527029,1739897472033,-1057.89,0.00019726,3,"2025-02-18T16:51:12.033",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527030,1739897472043,-688.87,0.00019726,3,"2025-02-18T16:51:12.043",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527031,1739897472056,-1057.89,0.00019726,3,"2025-02-18T16:51:12.056",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527032,1739897472066,-688.87,0.00019726,3,"2025-02-18T16:51:12.066",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527033,1739897472075,-1057.89,0.00019726,3,"2025-02-18T16:51:12.075",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527034,1739897472084,-688.87,0.00019726,3,"2025-02-18T16:51:12.084",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527035,1739897472095,-688.87,0.00019726,3,"2025-02-18T16:51:12.095",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527036,1739897472104,-718.19,0.00019726,3,"2025-02-18T16:51:12.104",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527037,1739897472114,-1057.89,0.00019726,3,"2025-02-18T16:51:12.114",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527038,1739897472124,-688.87,0.00019726,3,"2025-02-18T16:51:12.124",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527039,1739897472134,-718.19,0.00019726,3,"2025-02-18T16:51:12.134",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527040,1739897472144,-1057.89,0.00019726,3,"2025-02-18T16:51:12.144",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527041,1739897472153,-688.87,0.00019726,3,"2025-02-18T16:51:12.153",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527042,1739897472163,-718.19,0.00019726,3,"2025-02-18T16:51:12.163",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527043,1739897472173,-1057.89,0.00019726,3,"2025-02-18T16:51:12.173",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527044,1739897472182,-688.87,0.00019726,3,"2025-02-18T16:51:12.182",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527045,1739897472192,-151.0,0.00019726,2,"2025-02-18T16:51:12.192",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527046,1739897472202,-1057.89,0.00019726,3,"2025-02-18T16:51:12.202",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527047,1739897472211,-718.19,0.00019726,3,"2025-02-18T16:51:12.211",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527048,1739897472220,-688.87,0.00019726,3,"2025-02-18T16:51:12.220",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527049,1739897472229,-1057.89,0.00019726,3,"2025-02-18T16:51:12.229",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527050,1739897472239,-151.509189,0.00019726,2,"2025-02-18T16:51:12.239",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527051,1739897472249,-718.19,0.00019726,3,"2025-02-18T16:51:12.249",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527052,1739897472259,-688.87,0.00019726,3,"2025-02-18T16:51:12.259",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527053,1739897472268,-1057.89,0.00019726,3,"2025-02-18T16:51:12.268",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527054,1739897472277,-718.19,0.00019726,3,"2025-02-18T16:51:12.277",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527055,1739897472287,-688.87,0.00019726,3,"2025-02-18T16:51:12.287",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527056,1739897472298,-718.19,0.00019726,3,"2025-02-18T16:51:12.298",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527057,1739897472309,-1057.89,0.00019726,3,"2025-02-18T16:51:12.309",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527058,1739897472319,-688.87,0.00019726,3,"2025-02-18T16:51:12.319",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527059,1739897472332,-718.19,0.00019726,3,"2025-02-18T16:51:12.332",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527060,1739897472342,-1057.89,0.00019726,3,"2025-02-18T16:51:12.342",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527061,1739897472354,-688.87,0.00019726,3,"2025-02-18T16:51:12.354",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527062,1739897472364,-718.19,0.00019726,3,"2025-02-18T16:51:12.364",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527063,1739897472374,-688.87,0.00019726,3,"2025-02-18T16:51:12.374",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527064,1739897472384,-1057.89,0.00019726,3,"2025-02-18T16:51:12.384",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527065,1739897472394,-718.19,0.00019726,3,"2025-02-18T16:51:12.394",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527066,1739897472403,-689.0111379,0.00019726,3,"2025-02-18T16:51:12.403",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527067,1739897472414,-1057.89,0.00019726,3,"2025-02-18T16:51:12.414",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527068,1739897472425,-718.19,0.00019726,3,"2025-02-18T16:51:12.425",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527069,1739897472436,-718.19,0.00019726,3,"2025-02-18T16:51:12.436",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527070,1739897472446,-500.0,0.00019726,3,"2025-02-18T16:51:12.446",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527071,1739897472456,-718.19,0.00019726,3,"2025-02-18T16:51:12.456",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527072,1739897472466,-500.0,0.00019726,3,"2025-02-18T16:51:12.466",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527073,1739897472476,-718.19,0.00019726,3,"2025-02-18T16:51:12.476",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527074,1739897472485,-500.0,0.00019726,3,"2025-02-18T16:51:12.485",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527075,1739897472495,-718.19,0.00019726,3,"2025-02-18T16:51:12.495",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527076,1739897472505,-718.19,0.00019726,3,"2025-02-18T16:51:12.505",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527077,1739897472515,-500.0,0.00019726,3,"2025-02-18T16:51:12.515",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527078,1739897472525,-718.19,0.00019726,3,"2025-02-18T16:51:12.525",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527079,1739897472535,-500.0,0.00019726,3,"2025-02-18T16:51:12.535",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527080,1739897472545,-718.19,0.00019726,3,"2025-02-18T16:51:12.545",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527081,1739897472559,-718.19,0.00019726,3,"2025-02-18T16:51:12.559",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527082,1739897472570,-718.19,0.00019726,3,"2025-02-18T16:51:12.570",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527083,1739897472579,-666.92,0.00019726,3,"2025-02-18T16:51:12.579",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527084,1739897472589,-500.0,0.00019726,3,"2025-02-18T16:51:12.589",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527085,1739897472599,-718.19,0.00019726,3,"2025-02-18T16:51:12.599",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527086,1739897472609,-666.92,0.00019726,3,"2025-02-18T16:51:12.609",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527087,1739897472619,-500.0,0.00019726,3,"2025-02-18T16:51:12.619",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527088,1739897472629,-718.19,0.00019726,3,"2025-02-18T16:51:12.629",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527089,1739897472639,-666.92,0.00019726,3,"2025-02-18T16:51:12.639",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527090,1739897472649,-500.0,0.00019726,3,"2025-02-18T16:51:12.649",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527091,1739897472660,-718.19,0.00019726,3,"2025-02-18T16:51:12.660",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527092,1739897472670,-666.92,0.00019726,3,"2025-02-18T16:51:12.670",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527093,1739897472680,-500.0,0.00019726,3,"2025-02-18T16:51:12.680",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527094,1739897472690,-718.41807227,0.00019726,3,"2025-02-18T16:51:12.690",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527095,1739897472700,-666.92,0.00019726,3,"2025-02-18T16:51:12.700",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527096,1739897472709,-500.0,0.00019726,3,"2025-02-18T16:51:12.709",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527097,1739897472718,-666.92,0.00019726,3,"2025-02-18T16:51:12.718",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527098,1739897472728,-500.0,0.00019726,3,"2025-02-18T16:51:12.728",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527099,1739897472737,-666.92,0.00019726,3,"2025-02-18T16:51:12.737",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527100,1739897472746,-500.0,0.00019726,3,"2025-02-18T16:51:12.746",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527101,1739897472755,-500.0,0.00019726,3,"2025-02-18T16:51:12.755",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527102,1739897472765,-500.0,0.00019726,3,"2025-02-18T16:51:12.765",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527103,1739897472774,-666.92,0.00019726,3,"2025-02-18T16:51:12.774",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527104,1739897472784,-500.0,0.00019726,3,"2025-02-18T16:51:12.784",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527105,1739897472794,-666.92,0.00019726,3,"2025-02-18T16:51:12.794",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527106,1739897472809,-500.0,0.00019726,3,"2025-02-18T16:51:12.809",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527107,1739897472818,-500.0,0.00019726,3,"2025-02-18T16:51:12.818",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527108,1739897472828,-666.92,0.00019726,3,"2025-02-18T16:51:12.828",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527109,1739897472838,-500.0,0.00019726,3,"2025-02-18T16:51:12.838",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527110,1739897472847,-500.0,0.00019726,3,"2025-02-18T16:51:12.847",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527111,1739897472857,-500.0,0.00019726,3,"2025-02-18T16:51:12.857",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527112,1739897472867,-666.92,0.00019726,3,"2025-02-18T16:51:12.867",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527113,1739897472877,-500.0,0.00019726,3,"2025-02-18T16:51:12.877",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527114,1739897472887,-1401.3,0.00019726,3,"2025-02-18T16:51:12.887",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527115,1739897472897,-500.0,0.00019726,3,"2025-02-18T16:51:12.897",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527116,1739897472907,-666.92,0.00019726,3,"2025-02-18T16:51:12.907",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527117,1739897472918,-500.0,0.00019726,3,"2025-02-18T16:51:12.918",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527118,1739897472928,-1401.3,0.00019726,3,"2025-02-18T16:51:12.928",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527119,1739897472938,-500.0,0.00019726,3,"2025-02-18T16:51:12.938",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527120,1739897472948,-666.92,0.00019726,3,"2025-02-18T16:51:12.948",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527121,1739897472958,-1401.3,0.00019726,3,"2025-02-18T16:51:12.958",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527122,1739897472968,-500.0,0.00019726,3,"2025-02-18T16:51:12.968",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527123,1739897472977,-666.92,0.00019726,3,"2025-02-18T16:51:12.977",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527124,1739897472987,-500.0,0.00019726,3,"2025-02-18T16:51:12.987",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527125,1739897472996,-1401.3,0.00019726,3,"2025-02-18T16:51:12.996",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527126,1739897473006,-1401.3,0.00019726,3,"2025-02-18T16:51:13.006",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527127,1739897473016,-500.0,0.00019726,3,"2025-02-18T16:51:13.016",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527128,1739897473027,-500.0,0.00019726,3,"2025-02-18T16:51:13.027",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527129,1739897473037,-666.92,0.00019726,3,"2025-02-18T16:51:13.037",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527130,1739897473047,-1401.3,0.00019726,3,"2025-02-18T16:51:13.047",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527131,1739897473062,-500.0,0.00019726,3,"2025-02-18T16:51:13.062",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527132,1739897473072,-500.0,0.00019726,3,"2025-02-18T16:51:13.072",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527133,1739897473082,-666.92,0.00019726,3,"2025-02-18T16:51:13.082",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527134,1739897473092,-1401.3,0.00019726,3,"2025-02-18T16:51:13.092",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527135,1739897473101,-500.0,0.00019726,3,"2025-02-18T16:51:13.101",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527136,1739897473110,-666.92,0.00019726,3,"2025-02-18T16:51:13.110",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527137,1739897473120,-500.0,0.00019726,3,"2025-02-18T16:51:13.120",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527138,1739897473130,-1401.3,0.00019726,3,"2025-02-18T16:51:13.130",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527139,1739897473140,-500.0,0.00019726,3,"2025-02-18T16:51:13.140",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527140,1739897473150,-666.92,0.00019726,3,"2025-02-18T16:51:13.150",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527141,1739897473159,-500.0,0.00019726,3,"2025-02-18T16:51:13.159",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527142,1739897473169,-1401.3,0.00019726,3,"2025-02-18T16:51:13.169",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527143,1739897473179,-500.0,0.00019726,3,"2025-02-18T16:51:13.179",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527144,1739897473189,-666.92,0.00019726,3,"2025-02-18T16:51:13.189",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527145,1739897473200,-1401.3,0.00019726,3,"2025-02-18T16:51:13.200",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527146,1739897473209,-3004.38765,0.00019726,2,"2025-02-18T16:51:13.209",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527147,1739897473219,-500.0,0.00019726,3,"2025-02-18T16:51:13.219",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527148,1739897473229,-666.92,0.00019726,3,"2025-02-18T16:51:13.229",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527149,1739897473239,-607.71306877,0.00019726,3,"2025-02-18T16:51:13.239",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527150,1739897473250,-666.92,0.00019726,3,"2025-02-18T16:51:13.250",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527151,1739897473260,-1401.3,0.00019726,3,"2025-02-18T16:51:13.260",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527152,1739897473270,-666.92,0.00019726,3,"2025-02-18T16:51:13.270",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527153,1739897473280,-1401.3,0.00019726,3,"2025-02-18T16:51:13.280",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527154,1739897473291,-3004.38765,0.00019726,2,"2025-02-18T16:51:13.291",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527155,1739897473302,-666.92,0.00019726,3,"2025-02-18T16:51:13.302",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527156,1739897473318,-1401.3,0.00019726,3,"2025-02-18T16:51:13.318",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527157,1739897473329,-3004.38765,0.00019726,2,"2025-02-18T16:51:13.329",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527158,1739897473340,-667.03524815,0.00019726,3,"2025-02-18T16:51:13.340",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527159,1739897473353,-1401.3,0.00019726,3,"2025-02-18T16:51:13.353",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527160,1739897473363,-3004.38765,0.00019726,2,"2025-02-18T16:51:13.363",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527161,1739897473373,-1401.3,0.00019726,3,"2025-02-18T16:51:13.373",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527162,1739897473383,-3004.38765,0.00019726,2,"2025-02-18T16:51:13.383",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527163,1739897473393,-1401.3,0.00019726,3,"2025-02-18T16:51:13.393",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527164,1739897473403,-3004.38765,0.00019726,2,"2025-02-18T16:51:13.403",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527165,1739897473413,-1401.3,0.00019726,3,"2025-02-18T16:51:13.413",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527166,1739897473424,-1401.3,0.00019726,3,"2025-02-18T16:51:13.424",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527167,1739897473434,-3004.38765,0.00019726,2,"2025-02-18T16:51:13.434",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527168,1739897473444,-1401.3,0.00019726,3,"2025-02-18T16:51:13.444",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527169,1739897473454,-500.0,0.00019726,3,"2025-02-18T16:51:13.454",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527170,1739897473464,-3004.38765,0.00019726,2,"2025-02-18T16:51:13.464",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527171,1739897473474,-1401.3,0.00019726,3,"2025-02-18T16:51:13.474",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527172,1739897473484,-500.0,0.00019726,3,"2025-02-18T16:51:13.484",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527173,1739897473494,-3004.38765,0.00019726,2,"2025-02-18T16:51:13.494",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527174,1739897473503,-1401.3,0.00019726,3,"2025-02-18T16:51:13.503",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527175,1739897473514,-500.0,0.00019726,3,"2025-02-18T16:51:13.514",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527176,1739897473525,-500.0,0.00019726,3,"2025-02-18T16:51:13.525",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527177,1739897473536,-1401.3,0.00019726,3,"2025-02-18T16:51:13.536",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527178,1739897473547,-500.0,0.00019726,3,"2025-02-18T16:51:13.547",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527179,1739897473561,-1401.3,0.00019726,3,"2025-02-18T16:51:13.561",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527180,1739897473571,-500.0,0.00019726,3,"2025-02-18T16:51:13.571",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527181,1739897473582,-1401.45,0.00019726,3,"2025-02-18T16:51:13.582",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527182,1739897473593,-500.0,0.00019726,3,"2025-02-18T16:51:13.593",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527183,1739897473603,-517.26163469,0.00019726,3,"2025-02-18T16:51:13.603",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527184,1739897473613,-684.65,0.00019726,3,"2025-02-18T16:51:13.613",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527185,1739897473622,-500.0,0.00019726,3,"2025-02-18T16:51:13.622",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527186,1739897473633,-684.65,0.00019726,3,"2025-02-18T16:51:13.633",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527187,1739897473643,-500.0,0.00019726,3,"2025-02-18T16:51:13.643",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527188,1739897473653,-500.0,0.00019726,3,"2025-02-18T16:51:13.653",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527189,1739897473663,-684.65,0.00019726,3,"2025-02-18T16:51:13.663",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527190,1739897473672,-500.0,0.00019726,3,"2025-02-18T16:51:13.672",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527191,1739897473683,-500.0,0.00019726,3,"2025-02-18T16:51:13.683",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527192,1739897473694,-684.65,0.00019726,3,"2025-02-18T16:51:13.694",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527193,1739897473704,-500.0,0.00019726,3,"2025-02-18T16:51:13.704",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527194,1739897473714,-500.0,0.00019726,3,"2025-02-18T16:51:13.714",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527195,1739897473724,-684.65,0.00019726,3,"2025-02-18T16:51:13.724",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527196,1739897473734,-500.0,0.00019726,3,"2025-02-18T16:51:13.734",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527197,1739897473744,-684.65,0.00019726,3,"2025-02-18T16:51:13.744",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527198,1739897473753,-500.0,0.00019726,3,"2025-02-18T16:51:13.753",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527199,1739897473762,-500.0,0.00019726,3,"2025-02-18T16:51:13.762",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527200,1739897473772,-684.65,0.00019726,3,"2025-02-18T16:51:13.772",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527201,1739897473783,-500.0,0.00019726,3,"2025-02-18T16:51:13.783",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527202,1739897473793,-684.65,0.00019726,3,"2025-02-18T16:51:13.793",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527203,1739897473802,-500.0,0.00019726,3,"2025-02-18T16:51:13.802",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527204,1739897473815,-975.35,0.00019726,3,"2025-02-18T16:51:13.815",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527205,1739897473826,-500.0,0.00019726,3,"2025-02-18T16:51:13.826",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527206,1739897473836,-684.65,0.00019726,3,"2025-02-18T16:51:13.836",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527207,1739897473846,-500.0,0.00019726,3,"2025-02-18T16:51:13.846",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527208,1739897473856,-500.0,0.00019726,3,"2025-02-18T16:51:13.856",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527209,1739897473981,-975.35,0.00019726,3,"2025-02-18T16:51:13.981",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527210,1739897473992,-500.0,0.00019726,3,"2025-02-18T16:51:13.992",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527211,1739897474002,-500.0,0.00019726,3,"2025-02-18T16:51:14.002",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527212,1739897474012,-975.35,0.00019726,3,"2025-02-18T16:51:14.012",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527213,1739897474022,-684.65,0.00019726,3,"2025-02-18T16:51:14.022",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527214,1739897474032,-500.0,0.00019726,3,"2025-02-18T16:51:14.032",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527215,1739897474042,-500.0,0.00019726,3,"2025-02-18T16:51:14.042",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527216,1739897474052,-975.35,0.00019726,3,"2025-02-18T16:51:14.052",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527217,1739897474066,-500.0,0.00019726,3,"2025-02-18T16:51:14.066",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527218,1739897474076,-500.0,0.00019726,3,"2025-02-18T16:51:14.076",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527219,1739897474086,-684.65,0.00019726,3,"2025-02-18T16:51:14.086",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527220,1739897474095,-975.35,0.00019726,3,"2025-02-18T16:51:14.095",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527221,1739897474106,-500.0,0.00019726,3,"2025-02-18T16:51:14.106",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527222,1739897474116,-500.0,0.00019726,3,"2025-02-18T16:51:14.116",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527223,1739897474126,-684.65,0.00019726,3,"2025-02-18T16:51:14.126",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527224,1739897474136,-975.35,0.00019726,3,"2025-02-18T16:51:14.136",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527225,1739897474145,-525.85925798,0.00019726,3,"2025-02-18T16:51:14.145",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527226,1739897474155,-500.0,0.00019726,3,"2025-02-18T16:51:14.155",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527227,1739897474165,-500.0,0.00019726,3,"2025-02-18T16:51:14.165",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527228,1739897474175,-684.65,0.00019726,3,"2025-02-18T16:51:14.175",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527229,1739897474184,-500.0,0.00019726,3,"2025-02-18T16:51:14.184",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527230,1739897474195,-975.35,0.00019726,3,"2025-02-18T16:51:14.195",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527231,1739897474205,-441.68,0.00019726,3,"2025-02-18T16:51:14.205",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527232,1739897474214,-500.0,0.00019726,3,"2025-02-18T16:51:14.214",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527233,1739897474224,-684.65,0.00019726,3,"2025-02-18T16:51:14.224",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527234,1739897474235,-500.0,0.00019726,3,"2025-02-18T16:51:14.235",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527235,1739897474246,-975.35,0.00019726,3,"2025-02-18T16:51:14.246",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527236,1739897474255,-500.0,0.00019726,3,"2025-02-18T16:51:14.255",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527237,1739897474266,-684.65,0.00019726,3,"2025-02-18T16:51:14.266",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527238,1739897474276,-500.0,0.00019726,3,"2025-02-18T16:51:14.276",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527239,1739897474285,-975.35,0.00019726,3,"2025-02-18T16:51:14.285",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527240,1739897474295,-500.0,0.00019726,3,"2025-02-18T16:51:14.295",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527241,1739897474308,-684.65,0.00019726,3,"2025-02-18T16:51:14.308",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527242,1739897474318,-500.0,0.00019726,3,"2025-02-18T16:51:14.318",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527243,1739897474329,-975.35,0.00019726,3,"2025-02-18T16:51:14.329",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527244,1739897474341,-684.65,0.00019726,3,"2025-02-18T16:51:14.341",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527245,1739897474351,-500.0,0.00019726,3,"2025-02-18T16:51:14.351",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527246,1739897474360,-975.35,0.00019726,3,"2025-02-18T16:51:14.360",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527247,1739897474370,-684.65,0.00019726,3,"2025-02-18T16:51:14.370",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527248,1739897474381,-299.69,0.00019726,3,"2025-02-18T16:51:14.381",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527249,1739897474390,-975.35,0.00019726,3,"2025-02-18T16:51:14.390",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527250,1739897474400,-975.35,0.00019726,3,"2025-02-18T16:51:14.400",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527251,1739897474410,-975.35,0.00019726,3,"2025-02-18T16:51:14.410",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527252,1739897474419,-2447.54,0.00019726,3,"2025-02-18T16:51:14.419",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527253,1739897474430,-975.35,0.00019726,3,"2025-02-18T16:51:14.430",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527254,1739897474439,-500.0,0.00019726,3,"2025-02-18T16:51:14.439",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527255,1739897474449,-2447.54,0.00019726,3,"2025-02-18T16:51:14.449",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527256,1739897474459,-975.35,0.00019726,3,"2025-02-18T16:51:14.459",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527257,1739897474469,-500.0,0.00019726,3,"2025-02-18T16:51:14.469",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527258,1739897474479,-2447.54,0.00019726,3,"2025-02-18T16:51:14.479",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527259,1739897474489,-975.35,0.00019726,3,"2025-02-18T16:51:14.489",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527260,1739897474499,-500.0,0.00019726,3,"2025-02-18T16:51:14.499",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527261,1739897474509,-2447.54,0.00019726,3,"2025-02-18T16:51:14.509",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527262,1739897474519,-975.35,0.00019726,3,"2025-02-18T16:51:14.519",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527263,1739897474529,-500.0,0.00019726,3,"2025-02-18T16:51:14.529",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527264,1739897474538,-2447.54,0.00019726,3,"2025-02-18T16:51:14.538",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527265,1739897474549,-501.9824398,0.00019726,3,"2025-02-18T16:51:14.549",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527266,1739897474560,-2447.54,0.00019726,3,"2025-02-18T16:51:14.560",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527267,1739897474570,-2447.54,0.00019726,3,"2025-02-18T16:51:14.570",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527268,1739897474580,-500.0,0.00019726,3,"2025-02-18T16:51:14.580",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527269,1739897474596,-2447.54,0.00019726,3,"2025-02-18T16:51:14.596",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527270,1739897474606,-500.0,0.00019726,3,"2025-02-18T16:51:14.606",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527271,1739897474616,-2447.54,0.00019726,3,"2025-02-18T16:51:14.616",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527272,1739897474626,-2447.54,0.00019726,3,"2025-02-18T16:51:14.626",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527273,1739897474636,-430.36366277,0.00019726,3,"2025-02-18T16:51:14.636",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527274,1739897474645,-2447.54,0.00019726,3,"2025-02-18T16:51:14.645",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527275,1739897474654,-500.0,0.00019726,3,"2025-02-18T16:51:14.654",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527276,1739897474664,-2447.54,0.00019726,3,"2025-02-18T16:51:14.664",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527277,1739897474673,-608.74692153,0.00019726,3,"2025-02-18T16:51:14.673",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527278,1739897474682,-500.0,0.00019726,3,"2025-02-18T16:51:14.682",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527279,1739897474692,-2447.54,0.00019726,3,"2025-02-18T16:51:14.692",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527280,1739897474702,-500.0,0.00019726,3,"2025-02-18T16:51:14.702",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527281,1739897474712,-2447.54,0.00019726,3,"2025-02-18T16:51:14.712",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527282,1739897474721,-500.0,0.00019726,3,"2025-02-18T16:51:14.721",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527283,1739897474730,-2447.54,0.00019726,3,"2025-02-18T16:51:14.730",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527284,1739897474738,-500.0,0.00019726,3,"2025-02-18T16:51:14.738",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527285,1739897474746,-2447.54,0.00019726,3,"2025-02-18T16:51:14.746",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527286,1739897474755,-500.0,0.00019726,3,"2025-02-18T16:51:14.755",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527287,1739897474765,-2447.54,0.00019726,3,"2025-02-18T16:51:14.765",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527288,1739897474775,-301.24377102,0.00019726,3,"2025-02-18T16:51:14.775",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527289,1739897474784,-2447.54,0.00019726,3,"2025-02-18T16:51:14.784",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527290,1739897474794,-2447.54,0.00019726,3,"2025-02-18T16:51:14.794",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527291,1739897474806,-2447.54,0.00019726,3,"2025-02-18T16:51:14.806",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527292,1739897474815,-500.0,0.00019726,3,"2025-02-18T16:51:14.815",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527293,1739897474824,-2447.54,0.00019726,3,"2025-02-18T16:51:14.824",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527294,1739897474834,-892.84,0.00019726,3,"2025-02-18T16:51:14.834",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527295,1739897474844,-500.0,0.00019726,3,"2025-02-18T16:51:14.844",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527296,1739897474853,-892.84,0.00019726,3,"2025-02-18T16:51:14.853",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527297,1739897474863,-2447.54,0.00019726,3,"2025-02-18T16:51:14.863",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527298,1739897474873,-500.0,0.00019726,3,"2025-02-18T16:51:14.873",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527299,1739897474884,-892.84,0.00019726,3,"2025-02-18T16:51:14.884",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527300,1739897474893,-2447.54,0.00019726,3,"2025-02-18T16:51:14.893",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527301,1739897474903,-500.0,0.00019726,3,"2025-02-18T16:51:14.903",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527302,1739897474913,-2447.64,0.00019726,3,"2025-02-18T16:51:14.913",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527303,1739897474922,-892.84,0.00019726,3,"2025-02-18T16:51:14.922",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527304,1739897474932,-500.0,0.00019726,3,"2025-02-18T16:51:14.932",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527305,1739897474941,-892.84,0.00019726,3,"2025-02-18T16:51:14.941",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527306,1739897474950,-892.84,0.00019726,3,"2025-02-18T16:51:14.950",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527307,1739897474960,-892.84,0.00019726,3,"2025-02-18T16:51:14.960",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527308,1739897474969,-764.86,0.00019726,3,"2025-02-18T16:51:14.969",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527309,1739897474979,-1594.18,0.00019726,3,"2025-02-18T16:51:14.979",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527310,1739897474989,-892.84,0.00019726,3,"2025-02-18T16:51:14.989",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527311,1739897474998,-764.86,0.00019726,3,"2025-02-18T16:51:14.998",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527312,1739897475007,-1594.18,0.00019726,3,"2025-02-18T16:51:15.007",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527313,1739897475018,-764.86,0.00019726,3,"2025-02-18T16:51:15.018",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527314,1739897475027,-892.84,0.00019726,3,"2025-02-18T16:51:15.027",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527315,1739897475036,-1594.18,0.00019726,3,"2025-02-18T16:51:15.036",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527316,1739897475046,-764.86,0.00019726,3,"2025-02-18T16:51:15.046",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527317,1739897475055,-892.84,0.00019726,3,"2025-02-18T16:51:15.055",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527318,1739897475065,-975.26,0.00019726,3,"2025-02-18T16:51:15.065",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527319,1739897475075,-1594.18,0.00019726,3,"2025-02-18T16:51:15.075",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527320,1739897475085,-975.26,0.00019726,3,"2025-02-18T16:51:15.085",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527321,1739897475095,-764.86,0.00019726,3,"2025-02-18T16:51:15.095",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527322,1739897475105,-892.84,0.00019726,3,"2025-02-18T16:51:15.105",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527323,1739897475114,-1594.18,0.00019726,3,"2025-02-18T16:51:15.114",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527324,1739897475124,-975.26,0.00019726,3,"2025-02-18T16:51:15.124",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527325,1739897475133,-764.86,0.00019726,3,"2025-02-18T16:51:15.133",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527326,1739897475143,-1594.18,0.00019726,3,"2025-02-18T16:51:15.143",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527327,1739897475152,-892.84,0.00019726,3,"2025-02-18T16:51:15.152",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527328,1739897475161,-764.86,0.00019726,3,"2025-02-18T16:51:15.161",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527329,1739897475171,-975.26,0.00019726,3,"2025-02-18T16:51:15.171",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527330,1739897475180,-1594.18,0.00019726,3,"2025-02-18T16:51:15.180",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527331,1739897475190,-892.84,0.00019726,3,"2025-02-18T16:51:15.190",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527332,1739897475199,-764.86,0.00019726,3,"2025-02-18T16:51:15.199",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527333,1739897475209,-975.26,0.00019726,3,"2025-02-18T16:51:15.209",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527334,1739897475220,-892.84,0.00019726,3,"2025-02-18T16:51:15.220",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527335,1739897475230,-1594.18,0.00019726,3,"2025-02-18T16:51:15.230",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527336,1739897475239,-764.86,0.00019726,3,"2025-02-18T16:51:15.239",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527337,1739897475249,-1594.18,0.00019726,3,"2025-02-18T16:51:15.249",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527338,1739897475258,-892.84,0.00019726,3,"2025-02-18T16:51:15.258",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527339,1739897475269,-975.26,0.00019726,3,"2025-02-18T16:51:15.269",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527340,1739897475279,-764.86,0.00019726,3,"2025-02-18T16:51:15.279",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527341,1739897475290,-1594.18,0.00019726,3,"2025-02-18T16:51:15.290",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527342,1739897475300,-892.84,0.00019726,3,"2025-02-18T16:51:15.300",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527343,1739897475312,-764.86,0.00019726,3,"2025-02-18T16:51:15.312",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527344,1739897475323,-1594.18,0.00019726,3,"2025-02-18T16:51:15.323",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527345,1739897475333,-892.84,0.00019726,3,"2025-02-18T16:51:15.333",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527346,1739897475345,-764.86,0.00019726,3,"2025-02-18T16:51:15.345",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527347,1739897475355,-1594.18,0.00019726,3,"2025-02-18T16:51:15.355",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527348,1739897475365,-892.84,0.00019726,3,"2025-02-18T16:51:15.365",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527349,1739897475376,-1121.3,0.00019726,3,"2025-02-18T16:51:15.376",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527350,1739897475387,-975.26,0.00019726,3,"2025-02-18T16:51:15.387",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527351,1739897475397,-764.86,0.00019726,3,"2025-02-18T16:51:15.397",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527352,1739897475406,-892.84,0.00019726,3,"2025-02-18T16:51:15.406",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527353,1739897475415,-1594.18,0.00019726,3,"2025-02-18T16:51:15.415",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527354,1739897475425,-1121.3,0.00019726,3,"2025-02-18T16:51:15.425",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527355,1739897475435,-975.26,0.00019726,3,"2025-02-18T16:51:15.435",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527356,1739897475445,-764.86,0.00019726,3,"2025-02-18T16:51:15.445",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527357,1739897475454,-892.84,0.00019726,3,"2025-02-18T16:51:15.454",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527358,1739897475464,-1594.18,0.00019726,3,"2025-02-18T16:51:15.464",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527359,1739897475474,-1121.3,0.00019726,3,"2025-02-18T16:51:15.474",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527360,1739897475484,-975.26,0.00019726,3,"2025-02-18T16:51:15.484",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527361,1739897475494,-764.86,0.00019726,3,"2025-02-18T16:51:15.494",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527362,1739897475504,-892.84,0.00019726,3,"2025-02-18T16:51:15.504",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527363,1739897475514,-1594.18,0.00019726,3,"2025-02-18T16:51:15.514",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527364,1739897475525,-509.39274232,0.00019726,3,"2025-02-18T16:51:15.525",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527365,1739897475535,-1121.3,0.00019726,3,"2025-02-18T16:51:15.535",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527366,1739897475545,-975.26,0.00019726,3,"2025-02-18T16:51:15.545",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527367,1739897475557,-764.86,0.00019726,3,"2025-02-18T16:51:15.557",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527368,1739897475568,-892.84,0.00019726,3,"2025-02-18T16:51:15.568",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527369,1739897475578,-1594.18,0.00019726,3,"2025-02-18T16:51:15.578",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527370,1739897475589,-1121.3,0.00019726,3,"2025-02-18T16:51:15.589",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527371,1739897475599,-975.26,0.00019726,3,"2025-02-18T16:51:15.599",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527372,1739897475609,-764.86,0.00019726,3,"2025-02-18T16:51:15.609",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527373,1739897475620,-892.84,0.00019726,3,"2025-02-18T16:51:15.620",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527374,1739897475630,-1594.18,0.00019726,3,"2025-02-18T16:51:15.630",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527375,1739897475640,-1121.3,0.00019726,3,"2025-02-18T16:51:15.640",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527376,1739897475650,-975.26,0.00019726,3,"2025-02-18T16:51:15.650",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527377,1739897475660,-764.86,0.00019726,3,"2025-02-18T16:51:15.660",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527378,1739897475669,-892.99,0.00019726,3,"2025-02-18T16:51:15.669",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527379,1739897475679,-1594.18,0.00019726,3,"2025-02-18T16:51:15.679",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527380,1739897475688,-1121.3,0.00019726,3,"2025-02-18T16:51:15.688",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527381,1739897475697,-764.86,0.00019726,3,"2025-02-18T16:51:15.697",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527382,1739897475707,-975.26,0.00019726,3,"2025-02-18T16:51:15.707",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527383,1739897475716,-1594.18,0.00019726,3,"2025-02-18T16:51:15.716",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527384,1739897475726,-1121.3,0.00019726,3,"2025-02-18T16:51:15.726",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527385,1739897475735,-975.26,0.00019726,3,"2025-02-18T16:51:15.735",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527386,1739897475745,-764.86,0.00019726,3,"2025-02-18T16:51:15.745",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527387,1739897475754,-1594.18,0.00019726,3,"2025-02-18T16:51:15.754",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527388,1739897475764,-1121.3,0.00019726,3,"2025-02-18T16:51:15.764",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527389,1739897475773,-167.009878,0.00019726,3,"2025-02-18T16:51:15.773",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527390,1739897475782,-764.86,0.00019726,3,"2025-02-18T16:51:15.782",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527391,1739897475791,-975.26,0.00019726,3,"2025-02-18T16:51:15.791",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527392,1739897475801,-1594.18,0.00019726,3,"2025-02-18T16:51:15.801",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527393,1739897475812,-1121.3,0.00019726,3,"2025-02-18T16:51:15.812",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527394,1739897475821,-764.86,0.00019726,3,"2025-02-18T16:51:15.821",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527395,1739897475831,-167.009878,0.00019726,3,"2025-02-18T16:51:15.831",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527396,1739897475840,-975.26,0.00019726,3,"2025-02-18T16:51:15.840",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527397,1739897475849,-1594.18,0.00019726,3,"2025-02-18T16:51:15.849",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527398,1739897475859,-1121.3,0.00019726,3,"2025-02-18T16:51:15.859",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527399,1739897475957,-500.0,0.00019726,3,"2025-02-18T16:51:15.957",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527400,1739897475980,-764.86,0.00019726,3,"2025-02-18T16:51:15.980",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527401,1739897475990,-1594.18,0.00019726,3,"2025-02-18T16:51:15.990",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527402,1739897476000,-1121.3,0.00019726,3,"2025-02-18T16:51:16.000",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527403,1739897476011,-765.01641144,0.00019726,3,"2025-02-18T16:51:16.011",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527404,1739897476020,-975.26,0.00019726,3,"2025-02-18T16:51:16.020",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527405,1739897476030,-1594.18632549,0.00019726,3,"2025-02-18T16:51:16.030",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527406,1739897476039,-1121.3,0.00019726,3,"2025-02-18T16:51:16.039",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527407,1739897476049,-500.0,0.00019726,3,"2025-02-18T16:51:16.049",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527408,1739897476061,-975.26,0.00019726,3,"2025-02-18T16:51:16.061",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527409,1739897476070,-1121.3,0.00019726,3,"2025-02-18T16:51:16.070",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527410,1739897476080,-975.26,0.00019726,3,"2025-02-18T16:51:16.080",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527411,1739897476089,-500.0,0.00019726,3,"2025-02-18T16:51:16.089",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527412,1739897476099,-975.26,0.00019726,3,"2025-02-18T16:51:16.099",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527413,1739897476108,-500.0,0.00019726,3,"2025-02-18T16:51:16.108",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527414,1739897476118,-500.0,0.00019726,3,"2025-02-18T16:51:16.118",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527415,1739897476128,-1121.3,0.00019726,3,"2025-02-18T16:51:16.128",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527416,1739897476137,-500.0,0.00019726,3,"2025-02-18T16:51:16.137",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527417,1739897476147,-975.26,0.00019726,3,"2025-02-18T16:51:16.147",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527418,1739897476157,-500.0,0.00019726,3,"2025-02-18T16:51:16.157",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527419,1739897476167,-500.0,0.00019726,3,"2025-02-18T16:51:16.167",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527420,1739897476177,-1121.3,0.00019726,3,"2025-02-18T16:51:16.177",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527421,1739897476187,-500.0,0.00019726,3,"2025-02-18T16:51:16.187",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527422,1739897476197,-975.26,0.00019726,3,"2025-02-18T16:51:16.197",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527423,1739897476207,-324.66,0.00019726,3,"2025-02-18T16:51:16.207",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527424,1739897476216,-1121.3,0.00019726,3,"2025-02-18T16:51:16.216",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527425,1739897476226,-500.0,0.00019726,3,"2025-02-18T16:51:16.226",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527426,1739897476236,-975.26,0.00019726,3,"2025-02-18T16:51:16.236",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527427,1739897476246,-500.0,0.00019726,3,"2025-02-18T16:51:16.246",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527428,1739897476255,-500.0,0.00019726,3,"2025-02-18T16:51:16.255",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527429,1739897476265,-500.0,0.00019726,3,"2025-02-18T16:51:16.265",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527430,1739897476275,-1121.3,0.00019726,3,"2025-02-18T16:51:16.275",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527431,1739897476284,-975.33,0.00019726,3,"2025-02-18T16:51:16.284",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527432,1739897476294,-500.0,0.00019726,3,"2025-02-18T16:51:16.294",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527433,1739897476308,-563.92080525,0.00019726,3,"2025-02-18T16:51:16.308",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527434,1739897476317,-500.0,0.00019726,3,"2025-02-18T16:51:16.317",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527435,1739897476327,-810.26,0.00019726,3,"2025-02-18T16:51:16.327",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527436,1739897476339,-500.0,0.00019726,3,"2025-02-18T16:51:16.339",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527437,1739897476348,-810.26,0.00019726,3,"2025-02-18T16:51:16.348",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527438,1739897476358,-500.0,0.00019726,3,"2025-02-18T16:51:16.358",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527439,1739897476367,-810.26,0.00019726,3,"2025-02-18T16:51:16.367",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527440,1739897476378,-500.0,0.00019726,3,"2025-02-18T16:51:16.378",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527441,1739897476387,-500.0,0.00019726,3,"2025-02-18T16:51:16.387",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527442,1739897476396,-810.26,0.00019726,3,"2025-02-18T16:51:16.396",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527443,1739897476408,-500.0,0.00019726,3,"2025-02-18T16:51:16.408",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527444,1739897476417,-810.26,0.00019726,3,"2025-02-18T16:51:16.417",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527445,1739897476427,-500.0,0.00019726,3,"2025-02-18T16:51:16.427",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527446,1739897476437,-810.26,0.00019726,3,"2025-02-18T16:51:16.437",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527447,1739897476446,-500.0,0.00019726,3,"2025-02-18T16:51:16.446",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527448,1739897476456,-810.26,0.00019726,3,"2025-02-18T16:51:16.456",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527449,1739897476465,-1181.81,0.00019726,3,"2025-02-18T16:51:16.465",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527450,1739897476475,-374.68933165,0.00019726,3,"2025-02-18T16:51:16.475",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527451,1739897476485,-810.26,0.00019726,3,"2025-02-18T16:51:16.485",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527452,1739897476495,-1079.43,0.00019726,3,"2025-02-18T16:51:16.495",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527453,1739897476504,-1181.81,0.00019726,3,"2025-02-18T16:51:16.504",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527454,1739897476515,-1079.43,0.00019726,3,"2025-02-18T16:51:16.515",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527455,1739897476525,-1181.81,0.00019726,3,"2025-02-18T16:51:16.525",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527456,1739897476535,-2044.58,0.00019726,3,"2025-02-18T16:51:16.535",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527457,1739897476545,-1079.43,0.00019726,3,"2025-02-18T16:51:16.545",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527458,1739897476558,-1181.81,0.00019726,3,"2025-02-18T16:51:16.558",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527459,1739897476568,-810.26,0.00019726,3,"2025-02-18T16:51:16.568",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527460,1739897476577,-2044.58,0.00019726,3,"2025-02-18T16:51:16.577",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527461,1739897476587,-1181.81,0.00019726,3,"2025-02-18T16:51:16.587",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527462,1739897476596,-1079.43,0.00019726,3,"2025-02-18T16:51:16.596",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527463,1739897476605,-810.26,0.00019726,3,"2025-02-18T16:51:16.605",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527464,1739897476615,-2044.58,0.00019726,3,"2025-02-18T16:51:16.615",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527465,1739897476625,-1181.81,0.00019726,3,"2025-02-18T16:51:16.625",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527466,1739897476634,-1079.43,0.00019726,3,"2025-02-18T16:51:16.634",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527467,1739897476643,-810.26,0.00019726,3,"2025-02-18T16:51:16.643",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527468,1739897476653,-2044.58,0.00019726,3,"2025-02-18T16:51:16.653",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527469,1739897476662,-1550.83,0.00019726,3,"2025-02-18T16:51:16.662",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527470,1739897476672,-1181.81,0.00019726,3,"2025-02-18T16:51:16.672",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527471,1739897476681,-1079.43,0.00019726,3,"2025-02-18T16:51:16.681",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527472,1739897476690,-810.26,0.00019726,3,"2025-02-18T16:51:16.690",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527473,1739897476700,-2044.58,0.00019726,3,"2025-02-18T16:51:16.700",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527474,1739897476709,-1079.43,0.00019726,3,"2025-02-18T16:51:16.709",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527475,1739897476722,-1550.83,0.00019726,3,"2025-02-18T16:51:16.722",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527476,1739897476731,-1181.81,0.00019726,3,"2025-02-18T16:51:16.731",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527477,1739897476741,-810.26,0.00019726,3,"2025-02-18T16:51:16.741",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527478,1739897476750,-2044.58,0.00019726,3,"2025-02-18T16:51:16.750",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527479,1739897476759,-1550.83,0.00019726,3,"2025-02-18T16:51:16.759",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527480,1739897476768,-1181.81,0.00019726,3,"2025-02-18T16:51:16.768",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527481,1739897476778,-1079.43,0.00019726,3,"2025-02-18T16:51:16.778",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527482,1739897476787,-810.26,0.00019726,3,"2025-02-18T16:51:16.787",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527483,1739897476797,-2044.58,0.00019726,3,"2025-02-18T16:51:16.797",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527484,1739897476807,-1550.83,0.00019726,3,"2025-02-18T16:51:16.807",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527485,1739897476816,-1079.43,0.00019726,3,"2025-02-18T16:51:16.816",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527486,1739897476826,-1181.81,0.00019726,3,"2025-02-18T16:51:16.826",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527487,1739897476835,-810.26,0.00019726,3,"2025-02-18T16:51:16.835",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527488,1739897476845,-2044.58,0.00019726,3,"2025-02-18T16:51:16.845",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527489,1739897476854,-1550.83,0.00019726,3,"2025-02-18T16:51:16.854",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527490,1739897476864,-810.26,0.00019726,3,"2025-02-18T16:51:16.864",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527491,1739897476873,-1079.43,0.00019726,3,"2025-02-18T16:51:16.873",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527492,1739897476883,-1181.81,0.00019726,3,"2025-02-18T16:51:16.883",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527493,1739897476893,-1550.83,0.00019726,3,"2025-02-18T16:51:16.893",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527494,1739897476903,-810.26,0.00019726,3,"2025-02-18T16:51:16.903",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527495,1739897476912,-1079.43,0.00019726,3,"2025-02-18T16:51:16.912",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527496,1739897476922,-1181.81,0.00019726,3,"2025-02-18T16:51:16.922",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527497,1739897476932,-2044.58,0.00019726,3,"2025-02-18T16:51:16.932",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527498,1739897476942,-1550.83,0.00019726,3,"2025-02-18T16:51:16.942",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527499,1739897476952,-810.26,0.00019726,3,"2025-02-18T16:51:16.952",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527500,1739897476962,-1181.81,0.00019726,3,"2025-02-18T16:51:16.962",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527501,1739897476971,-1079.43,0.00019726,3,"2025-02-18T16:51:16.971",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527502,1739897476981,-1550.83,0.00019726,3,"2025-02-18T16:51:16.981",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527503,1739897476991,-2044.58,0.00019726,3,"2025-02-18T16:51:16.991",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527504,1739897477001,-1079.43,0.00019726,3,"2025-02-18T16:51:17.001",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527505,1739897477011,-1181.81,0.00019726,3,"2025-02-18T16:51:17.011",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527506,1739897477020,-1550.83,0.00019726,3,"2025-02-18T16:51:17.020",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527507,1739897477030,-1181.81,0.00019726,3,"2025-02-18T16:51:17.030",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527508,1739897477040,-1079.43,0.00019726,3,"2025-02-18T16:51:17.040",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527509,1739897477049,-2044.58,0.00019726,3,"2025-02-18T16:51:17.049",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527510,1739897477061,-151.0,0.00019726,2,"2025-02-18T16:51:17.061",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527511,1739897477071,-1550.83,0.00019726,3,"2025-02-18T16:51:17.071",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527512,1739897477081,-2044.58,0.00019726,3,"2025-02-18T16:51:17.081",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527513,1739897477092,-1079.43,0.00019726,3,"2025-02-18T16:51:17.092",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527514,1739897477102,-1181.81,0.00019726,3,"2025-02-18T16:51:17.102",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527515,1739897477113,-151.0,0.00019726,2,"2025-02-18T16:51:17.113",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527516,1739897477123,-1550.83,0.00019726,3,"2025-02-18T16:51:17.123",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527517,1739897477133,-1079.43,0.00019726,3,"2025-02-18T16:51:17.133",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527518,1739897477143,-1181.81,0.00019726,3,"2025-02-18T16:51:17.143",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527519,1739897477153,-2044.58,0.00019726,3,"2025-02-18T16:51:17.153",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527520,1739897477163,-994.68,0.00019726,3,"2025-02-18T16:51:17.163",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527521,1739897477172,-1550.83,0.00019726,3,"2025-02-18T16:51:17.172",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527522,1739897477181,-1181.81,0.00019726,3,"2025-02-18T16:51:17.181",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527523,1739897477190,-1079.43,0.00019726,3,"2025-02-18T16:51:17.190",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527524,1739897477200,-151.0,0.00019726,2,"2025-02-18T16:51:17.200",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527525,1739897477210,-2044.58,0.00019726,3,"2025-02-18T16:51:17.210",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527526,1739897477219,-994.68,0.00019726,3,"2025-02-18T16:51:17.219",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527527,1739897477229,-500.0,0.00019726,3,"2025-02-18T16:51:17.229",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527528,1739897477239,-1550.83,0.00019726,3,"2025-02-18T16:51:17.239",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527529,1739897477248,-1181.81,0.00019726,3,"2025-02-18T16:51:17.248",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527530,1739897477258,-1079.43,0.00019726,3,"2025-02-18T16:51:17.258",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527531,1739897477267,-500.0,0.00019726,3,"2025-02-18T16:51:17.267",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527532,1739897477277,-2044.58,0.00019726,3,"2025-02-18T16:51:17.277",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527533,1739897477287,-151.0,0.00019726,2,"2025-02-18T16:51:17.287",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527534,1739897477297,-994.68,0.00019726,3,"2025-02-18T16:51:17.297",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527535,1739897477309,-1550.83,0.00019726,3,"2025-02-18T16:51:17.309",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527536,1739897477319,-1181.81,0.00019726,3,"2025-02-18T16:51:17.319",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527537,1739897477329,-1079.43,0.00019726,3,"2025-02-18T16:51:17.329",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527538,1739897477339,-2044.58,0.00019726,3,"2025-02-18T16:51:17.339",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527539,1739897477352,-151.0,0.00019726,2,"2025-02-18T16:51:17.352",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527540,1739897477362,-994.68,0.00019726,3,"2025-02-18T16:51:17.362",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527541,1739897477371,-1550.83,0.00019726,3,"2025-02-18T16:51:17.371",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527542,1739897477382,-1181.81,0.00019726,3,"2025-02-18T16:51:17.382",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527543,1739897477391,-1079.43,0.00019726,3,"2025-02-18T16:51:17.391",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527544,1739897477400,-2044.58,0.00019726,3,"2025-02-18T16:51:17.400",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527545,1739897477410,-994.68,0.00019726,3,"2025-02-18T16:51:17.410",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527546,1739897477421,-151.0,0.00019726,2,"2025-02-18T16:51:17.421",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527547,1739897477431,-1181.81,0.00019726,3,"2025-02-18T16:51:17.431",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527548,1739897477440,-1550.83,0.00019726,3,"2025-02-18T16:51:17.440",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527549,1739897477449,-1079.43,0.00019726,3,"2025-02-18T16:51:17.449",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527550,1739897477459,-2044.58,0.00019726,3,"2025-02-18T16:51:17.459",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527551,1739897477469,-994.68,0.00019726,3,"2025-02-18T16:51:17.469",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527552,1739897477478,-151.0,0.00019726,2,"2025-02-18T16:51:17.478",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527553,1739897477488,-1550.83,0.00019726,3,"2025-02-18T16:51:17.488",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527554,1739897477498,-1181.81,0.00019726,3,"2025-02-18T16:51:17.498",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527555,1739897477508,-1079.43,0.00019726,3,"2025-02-18T16:51:17.508",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527556,1739897477517,-2044.58,0.00019726,3,"2025-02-18T16:51:17.517",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527557,1739897477527,-500.0,0.00019726,3,"2025-02-18T16:51:17.527",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527558,1739897477537,-994.68,0.00019726,3,"2025-02-18T16:51:17.537",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527559,1739897477547,-1550.83,0.00019726,3,"2025-02-18T16:51:17.547",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527560,1739897477560,-1079.43,0.00019726,3,"2025-02-18T16:51:17.560",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527561,1739897477570,-1181.99,0.00019726,3,"2025-02-18T16:51:17.570",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527562,1739897477579,-151.0,0.00019726,2,"2025-02-18T16:51:17.579",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527563,1739897477588,-2044.58,0.00019726,3,"2025-02-18T16:51:17.588",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527564,1739897477598,-994.68,0.00019726,3,"2025-02-18T16:51:17.598",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527565,1739897477608,-1079.66218586,0.00019726,3,"2025-02-18T16:51:17.608",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527566,1739897477618,-2044.58,0.00019726,3,"2025-02-18T16:51:17.618",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527567,1739897477628,-994.68,0.00019726,3,"2025-02-18T16:51:17.628",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527568,1739897477638,-500.0,0.00019726,3,"2025-02-18T16:51:17.638",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527569,1739897477647,-2044.58,0.00019726,3,"2025-02-18T16:51:17.647",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527570,1739897477657,-994.68,0.00019726,3,"2025-02-18T16:51:17.657",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527571,1739897477667,-2044.58,0.00019726,3,"2025-02-18T16:51:17.667",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527572,1739897477678,-994.68,0.00019726,3,"2025-02-18T16:51:17.678",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527573,1739897477688,-529.8988201,0.00019726,3,"2025-02-18T16:51:17.688",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527574,1739897477698,-994.68,0.00019726,3,"2025-02-18T16:51:17.698",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527575,1739897477813,-2044.77667053,0.00019726,3,"2025-02-18T16:51:17.813",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527576,1739897477823,-674.82,0.00019726,3,"2025-02-18T16:51:17.823",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527577,1739897477833,-994.68,0.00019726,3,"2025-02-18T16:51:17.833",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527578,1739897477843,-674.82,0.00019726,3,"2025-02-18T16:51:17.843",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527579,1739897477853,-541.58,0.00019726,2,"2025-02-18T16:51:17.853",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527580,1739897477863,-994.68,0.00019726,3,"2025-02-18T16:51:17.863",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527581,1739897477873,-674.82,0.00019726,3,"2025-02-18T16:51:17.873",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527582,1739897477882,-541.58,0.00019726,2,"2025-02-18T16:51:17.882",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527583,1739897477892,-994.68,0.00019726,3,"2025-02-18T16:51:17.892",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527584,1739897477902,-674.82,0.00019726,3,"2025-02-18T16:51:17.902",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527585,1739897477911,-541.58,0.00019726,2,"2025-02-18T16:51:17.911",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527586,1739897477921,-994.68,0.00019726,3,"2025-02-18T16:51:17.921",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527587,1739897477931,-500.0,0.00019726,3,"2025-02-18T16:51:17.931",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527588,1739897477940,-674.82,0.00019726,3,"2025-02-18T16:51:17.940",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527589,1739897477950,-541.58,0.00019726,2,"2025-02-18T16:51:17.950",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527590,1739897477959,-994.68,0.00019726,3,"2025-02-18T16:51:17.959",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527591,1739897477969,-674.82,0.00019726,3,"2025-02-18T16:51:17.969",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527592,1739897477978,-500.0,0.00019726,3,"2025-02-18T16:51:17.978",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527593,1739897477988,-221.243393,0.00019726,3,"2025-02-18T16:51:17.988",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527594,1739897477997,-994.68,0.00019726,3,"2025-02-18T16:51:17.997",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527595,1739897478008,-674.82,0.00019726,3,"2025-02-18T16:51:18.008",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527596,1739897478018,-500.0,0.00019726,3,"2025-02-18T16:51:18.018",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527597,1739897478028,-221.243393,0.00019726,3,"2025-02-18T16:51:18.028",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527598,1739897478038,-994.68,0.00019726,3,"2025-02-18T16:51:18.038",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527599,1739897478047,-541.58,0.00019726,2,"2025-02-18T16:51:18.047",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527600,1739897478059,-674.82,0.00019726,3,"2025-02-18T16:51:18.059",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527601,1739897478070,-500.0,0.00019726,3,"2025-02-18T16:51:18.070",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527602,1739897478080,-541.58,0.00019726,2,"2025-02-18T16:51:18.080",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527603,1739897478091,-227.2556036,0.00019726,3,"2025-02-18T16:51:18.091",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527604,1739897478101,-994.68,0.00019726,3,"2025-02-18T16:51:18.101",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527605,1739897478111,-674.82,0.00019726,3,"2025-02-18T16:51:18.111",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527606,1739897478122,-511.44,0.00019726,3,"2025-02-18T16:51:18.122",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527607,1739897478131,-541.58,0.00019726,2,"2025-02-18T16:51:18.131",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527608,1739897478141,-994.68,0.00019726,3,"2025-02-18T16:51:18.141",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527609,1739897478150,-674.82,0.00019726,3,"2025-02-18T16:51:18.150",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527610,1739897478160,-511.44,0.00019726,3,"2025-02-18T16:51:18.160",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527611,1739897478170,-541.58,0.00019726,2,"2025-02-18T16:51:18.170",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527612,1739897478179,-994.68,0.00019726,3,"2025-02-18T16:51:18.179",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527613,1739897478189,-674.82,0.00019726,3,"2025-02-18T16:51:18.189",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527614,1739897478199,-1258.59,0.00019726,3,"2025-02-18T16:51:18.199",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527615,1739897478210,-511.44,0.00019726,3,"2025-02-18T16:51:18.210",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527616,1739897478220,-541.58,0.00019726,2,"2025-02-18T16:51:18.220",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527617,1739897478229,-994.68,0.00019726,3,"2025-02-18T16:51:18.229",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527618,1739897478239,-674.82,0.00019726,3,"2025-02-18T16:51:18.239",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527619,1739897478249,-500.0,0.00019726,3,"2025-02-18T16:51:18.249",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527620,1739897478258,-1258.59,0.00019726,3,"2025-02-18T16:51:18.258",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527621,1739897478267,-511.44,0.00019726,3,"2025-02-18T16:51:18.267",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527622,1739897478277,-906.37,0.00019726,3,"2025-02-18T16:51:18.277",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527623,1739897478287,-994.73361626,0.00019726,3,"2025-02-18T16:51:18.287",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527624,1739897478297,-674.82,0.00019726,3,"2025-02-18T16:51:18.297",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527625,1739897478309,-541.58,0.00019726,2,"2025-02-18T16:51:18.309",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527626,1739897478318,-511.44,0.00019726,3,"2025-02-18T16:51:18.318",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527627,1739897478327,-1258.59,0.00019726,3,"2025-02-18T16:51:18.327",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527628,1739897478337,-906.37,0.00019726,3,"2025-02-18T16:51:18.337",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527629,1739897478350,-541.58,0.00019726,2,"2025-02-18T16:51:18.350",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527630,1739897478360,-511.44,0.00019726,3,"2025-02-18T16:51:18.360",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527631,1739897478375,-1258.59,0.00019726,3,"2025-02-18T16:51:18.375",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527632,1739897478385,-906.37,0.00019726,3,"2025-02-18T16:51:18.385",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527633,1739897478394,-674.82,0.00019726,3,"2025-02-18T16:51:18.394",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527634,1739897478404,-541.58,0.00019726,2,"2025-02-18T16:51:18.404",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527635,1739897478413,-511.44,0.00019726,3,"2025-02-18T16:51:18.413",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527636,1739897478425,-1258.59,0.00019726,3,"2025-02-18T16:51:18.425",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527637,1739897478436,-541.58,0.00019726,2,"2025-02-18T16:51:18.436",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527638,1739897478445,-674.82,0.00019726,3,"2025-02-18T16:51:18.445",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527639,1739897478454,-906.37,0.00019726,3,"2025-02-18T16:51:18.454",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527640,1739897478463,-511.44,0.00019726,3,"2025-02-18T16:51:18.463",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527641,1739897478473,-1258.59,0.00019726,3,"2025-02-18T16:51:18.473",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527642,1739897478482,-541.58,0.00019726,2,"2025-02-18T16:51:18.482",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527643,1739897478492,-906.37,0.00019726,3,"2025-02-18T16:51:18.492",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527644,1739897478503,-674.82,0.00019726,3,"2025-02-18T16:51:18.503",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527645,1739897478513,-1258.59,0.00019726,3,"2025-02-18T16:51:18.513",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527646,1739897478522,-511.44,0.00019726,3,"2025-02-18T16:51:18.522",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527647,1739897478532,-500.0,0.00019726,3,"2025-02-18T16:51:18.532",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527648,1739897478541,-906.37,0.00019726,3,"2025-02-18T16:51:18.541",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527649,1739897478551,-541.58,0.00019726,2,"2025-02-18T16:51:18.551",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527650,1739897478565,-674.82,0.00019726,3,"2025-02-18T16:51:18.565",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527651,1739897478574,-1258.59,0.00019726,3,"2025-02-18T16:51:18.574",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527652,1739897478584,-511.44,0.00019726,3,"2025-02-18T16:51:18.584",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527653,1739897478593,-906.37,0.00019726,3,"2025-02-18T16:51:18.593",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527654,1739897478603,-541.58,0.00019726,2,"2025-02-18T16:51:18.603",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527655,1739897478614,-674.82,0.00019726,3,"2025-02-18T16:51:18.614",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527656,1739897478624,-1258.59,0.00019726,3,"2025-02-18T16:51:18.624",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527657,1739897478633,-511.44,0.00019726,3,"2025-02-18T16:51:18.633",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527658,1739897478643,-500.0,0.00019726,3,"2025-02-18T16:51:18.643",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527659,1739897478653,-906.37,0.00019726,3,"2025-02-18T16:51:18.653",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527660,1739897478662,-541.58,0.00019726,2,"2025-02-18T16:51:18.662",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527661,1739897478672,-674.82,0.00019726,3,"2025-02-18T16:51:18.672",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527662,1739897478681,-1258.59,0.00019726,3,"2025-02-18T16:51:18.681",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527663,1739897478691,-511.44,0.00019726,3,"2025-02-18T16:51:18.691",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527664,1739897478700,-906.37,0.00019726,3,"2025-02-18T16:51:18.700",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527665,1739897478710,-541.58,0.00019726,2,"2025-02-18T16:51:18.710",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527666,1739897478719,-674.82,0.00019726,3,"2025-02-18T16:51:18.719",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527667,1739897478729,-1258.59,0.00019726,3,"2025-02-18T16:51:18.729",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527668,1739897478739,-511.44,0.00019726,3,"2025-02-18T16:51:18.739",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527669,1739897478749,-906.37,0.00019726,3,"2025-02-18T16:51:18.749",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527670,1739897478759,-500.0,0.00019726,3,"2025-02-18T16:51:18.759",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527671,1739897478770,-674.82,0.00019726,3,"2025-02-18T16:51:18.770",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527672,1739897478779,-1258.59,0.00019726,3,"2025-02-18T16:51:18.779",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527673,1739897478789,-511.44,0.00019726,3,"2025-02-18T16:51:18.789",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527674,1739897478799,-906.37,0.00019726,3,"2025-02-18T16:51:18.799",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527675,1739897478811,-500.0,0.00019726,3,"2025-02-18T16:51:18.811",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527676,1739897478820,-674.82,0.00019726,3,"2025-02-18T16:51:18.820",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527677,1739897478830,-500.0,0.00019726,3,"2025-02-18T16:51:18.830",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527678,1739897478840,-1258.59,0.00019726,3,"2025-02-18T16:51:18.840",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527679,1739897478851,-511.44,0.00019726,3,"2025-02-18T16:51:18.851",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527680,1739897478862,-906.37,0.00019726,3,"2025-02-18T16:51:18.862",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527681,1739897478872,-500.0,0.00019726,3,"2025-02-18T16:51:18.872",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527682,1739897478882,-500.0,0.00019726,3,"2025-02-18T16:51:18.882",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527683,1739897478892,-674.82,0.00019726,3,"2025-02-18T16:51:18.892",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527684,1739897478902,-1258.59,0.00019726,3,"2025-02-18T16:51:18.902",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527685,1739897478911,-511.44,0.00019726,3,"2025-02-18T16:51:18.911",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527686,1739897478922,-906.37,0.00019726,3,"2025-02-18T16:51:18.922",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527687,1739897478932,-500.0,0.00019726,3,"2025-02-18T16:51:18.932",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527688,1739897478943,-674.84709021,0.00019726,3,"2025-02-18T16:51:18.943",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527689,1739897478952,-511.44,0.00019726,3,"2025-02-18T16:51:18.952",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527690,1739897478962,-1258.59,0.00019726,3,"2025-02-18T16:51:18.962",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527691,1739897478972,-906.37,0.00019726,3,"2025-02-18T16:51:18.972",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527692,1739897478982,-500.0,0.00019726,3,"2025-02-18T16:51:18.982",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527693,1739897478991,-500.0,0.00019726,3,"2025-02-18T16:51:18.991",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527694,1739897479001,-937.7,0.00019726,3,"2025-02-18T16:51:19.001",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527695,1739897479010,-1258.59,0.00019726,3,"2025-02-18T16:51:19.010",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527696,1739897479020,-511.44,0.00019726,3,"2025-02-18T16:51:19.020",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527697,1739897479030,-906.37,0.00019726,3,"2025-02-18T16:51:19.030",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527698,1739897479040,-500.0,0.00019726,3,"2025-02-18T16:51:19.040",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527699,1739897479051,-500.0,0.00019726,3,"2025-02-18T16:51:19.051",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527700,1739897479063,-1258.59,0.00019726,3,"2025-02-18T16:51:19.063",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527701,1739897479073,-937.7,0.00019726,3,"2025-02-18T16:51:19.073",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527702,1739897479082,-906.37,0.00019726,3,"2025-02-18T16:51:19.082",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527703,1739897479092,-500.0,0.00019726,3,"2025-02-18T16:51:19.092",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527704,1739897479102,-500.0,0.00019726,3,"2025-02-18T16:51:19.102",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527705,1739897479112,-500.0,0.00019726,3,"2025-02-18T16:51:19.112",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527706,1739897479121,-1258.59,0.00019726,3,"2025-02-18T16:51:19.121",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527707,1739897479131,-937.7,0.00019726,3,"2025-02-18T16:51:19.131",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527708,1739897479140,-906.37,0.00019726,3,"2025-02-18T16:51:19.140",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527709,1739897479150,-500.0,0.00019726,3,"2025-02-18T16:51:19.150",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527710,1739897479159,-500.0,0.00019726,3,"2025-02-18T16:51:19.159",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527711,1739897479169,-1258.59,0.00019726,3,"2025-02-18T16:51:19.169",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527712,1739897479180,-937.7,0.00019726,3,"2025-02-18T16:51:19.180",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527713,1739897479190,-906.37,0.00019726,3,"2025-02-18T16:51:19.190",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527714,1739897479200,-500.0,0.00019726,3,"2025-02-18T16:51:19.200",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527715,1739897479209,-500.0,0.00019726,3,"2025-02-18T16:51:19.209",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527716,1739897479219,-937.7,0.00019726,3,"2025-02-18T16:51:19.219",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527717,1739897479228,-1258.59,0.00019726,3,"2025-02-18T16:51:19.228",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527718,1739897479238,-906.37,0.00019726,3,"2025-02-18T16:51:19.238",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527719,1739897479247,-500.0,0.00019726,3,"2025-02-18T16:51:19.247",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527720,1739897479257,-500.0,0.00019726,3,"2025-02-18T16:51:19.257",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527721,1739897479267,-937.7,0.00019726,3,"2025-02-18T16:51:19.267",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527722,1739897479277,-1258.59,0.00019726,3,"2025-02-18T16:51:19.277",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527723,1739897479287,-906.37,0.00019726,3,"2025-02-18T16:51:19.287",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527724,1739897479297,-589.75124728,0.00019726,3,"2025-02-18T16:51:19.297",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527725,1739897479309,-937.7,0.00019726,3,"2025-02-18T16:51:19.309",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527726,1739897479319,-1258.59,0.00019726,3,"2025-02-18T16:51:19.319",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527727,1739897479333,-906.37,0.00019726,3,"2025-02-18T16:51:19.333",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527728,1739897479349,-500.0,0.00019726,3,"2025-02-18T16:51:19.349",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527729,1739897479359,-937.7,0.00019726,3,"2025-02-18T16:51:19.359",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527730,1739897479370,-1258.59,0.00019726,3,"2025-02-18T16:51:19.370",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527731,1739897479383,-906.37,0.00019726,3,"2025-02-18T16:51:19.383",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527732,1739897479393,-500.0,0.00019726,3,"2025-02-18T16:51:19.393",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527733,1739897479404,-937.7,0.00019726,3,"2025-02-18T16:51:19.404",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527734,1739897479418,-1258.67,0.00019726,3,"2025-02-18T16:51:19.418",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527735,1739897479430,-500.0,0.00019726,3,"2025-02-18T16:51:19.430",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527736,1739897479539,-937.7,0.00019726,3,"2025-02-18T16:51:19.539",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527737,1739897479550,-628.2,0.00019726,3,"2025-02-18T16:51:19.550",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527738,1739897479565,-906.37,0.00019726,3,"2025-02-18T16:51:19.565",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527739,1739897479576,-500.0,0.00019726,3,"2025-02-18T16:51:19.576",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527740,1739897479586,-937.7,0.00019726,3,"2025-02-18T16:51:19.586",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527741,1739897479596,-906.55337714,0.00019726,3,"2025-02-18T16:51:19.596",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527742,1739897479606,-937.7,0.00019726,3,"2025-02-18T16:51:19.606",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527743,1739897479616,-500.0,0.00019726,3,"2025-02-18T16:51:19.616",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527744,1739897479627,-500.0,0.00019726,3,"2025-02-18T16:51:19.627",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527745,1739897479637,-937.7,0.00019726,3,"2025-02-18T16:51:19.637",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527746,1739897479648,-500.0,0.00019726,3,"2025-02-18T16:51:19.648",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527747,1739897479657,-275.96082276,0.00019726,3,"2025-02-18T16:51:19.657",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527748,1739897479667,-937.7,0.00019726,3,"2025-02-18T16:51:19.667",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527749,1739897479677,-886.37,0.00019726,3,"2025-02-18T16:51:19.677",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527750,1739897479687,-500.0,0.00019726,3,"2025-02-18T16:51:19.687",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527751,1739897479697,-886.37,0.00019726,3,"2025-02-18T16:51:19.697",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527752,1739897479707,-500.0,0.00019726,3,"2025-02-18T16:51:19.707",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527753,1739897479717,-937.7,0.00019726,3,"2025-02-18T16:51:19.717",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527754,1739897479727,-886.37,0.00019726,3,"2025-02-18T16:51:19.727",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527755,1739897479737,-500.0,0.00019726,3,"2025-02-18T16:51:19.737",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527756,1739897479747,-937.7,0.00019726,3,"2025-02-18T16:51:19.747",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527757,1739897479757,-2612.74,0.00019726,3,"2025-02-18T16:51:19.757",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527758,1739897479767,-500.0,0.00019726,3,"2025-02-18T16:51:19.767",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527759,1739897479778,-886.37,0.00019726,3,"2025-02-18T16:51:19.778",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527760,1739897479787,-937.7,0.00019726,3,"2025-02-18T16:51:19.787",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527761,1739897479797,-2612.74,0.00019726,3,"2025-02-18T16:51:19.797",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527762,1739897479809,-500.0,0.00019726,3,"2025-02-18T16:51:19.809",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527763,1739897479819,-886.37,0.00019726,3,"2025-02-18T16:51:19.819",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527764,1739897479829,-500.0,0.00019726,3,"2025-02-18T16:51:19.829",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527765,1739897479839,-937.7,0.00019726,3,"2025-02-18T16:51:19.839",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527766,1739897479849,-2612.74,0.00019726,3,"2025-02-18T16:51:19.849",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527767,1739897479859,-886.37,0.00019726,3,"2025-02-18T16:51:19.859",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527768,1739897479868,-522.77949656,0.00019726,3,"2025-02-18T16:51:19.868",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527769,1739897479878,-937.7,0.00019726,3,"2025-02-18T16:51:19.878",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527770,1739897479888,-2612.74,0.00019726,3,"2025-02-18T16:51:19.888",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527771,1739897479897,-886.37,0.00019726,3,"2025-02-18T16:51:19.897",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527772,1739897479908,-937.7,0.00019726,3,"2025-02-18T16:51:19.908",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527773,1739897479919,-2612.74,0.00019726,3,"2025-02-18T16:51:19.919",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527774,1739897479929,-886.37,0.00019726,3,"2025-02-18T16:51:19.929",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527775,1739897479938,-937.7,0.00019726,3,"2025-02-18T16:51:19.938",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527776,1739897479948,-2612.74,0.00019726,3,"2025-02-18T16:51:19.948",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527777,1739897479958,-886.37,0.00019726,3,"2025-02-18T16:51:19.958",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527778,1739897479967,-937.7,0.00019726,3,"2025-02-18T16:51:19.967",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527779,1739897479977,-2612.74,0.00019726,3,"2025-02-18T16:51:19.977",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527780,1739897479987,-500.0,0.00019726,3,"2025-02-18T16:51:19.987",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527781,1739897479996,-886.37,0.00019726,3,"2025-02-18T16:51:19.996",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527782,1739897480006,-937.7,0.00019726,3,"2025-02-18T16:51:20.006",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527783,1739897480015,-2612.74,0.00019726,3,"2025-02-18T16:51:20.015",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527784,1739897480024,-500.0,0.00019726,3,"2025-02-18T16:51:20.024",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527785,1739897480034,-886.37,0.00019726,3,"2025-02-18T16:51:20.034",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527786,1739897480043,-937.87438975,0.00019726,3,"2025-02-18T16:51:20.043",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527787,1739897480052,-500.0,0.00019726,3,"2025-02-18T16:51:20.052",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527788,1739897480067,-2612.74,0.00019726,3,"2025-02-18T16:51:20.067",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527789,1739897480077,-886.37,0.00019726,3,"2025-02-18T16:51:20.077",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527790,1739897480087,-2612.74,0.00019726,3,"2025-02-18T16:51:20.087",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527791,1739897480097,-886.37,0.00019726,3,"2025-02-18T16:51:20.097",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527792,1739897480106,-500.0,0.00019726,3,"2025-02-18T16:51:20.106",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527793,1739897480116,-500.0,0.00019726,3,"2025-02-18T16:51:20.116",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527794,1739897480126,-886.37,0.00019726,3,"2025-02-18T16:51:20.126",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527795,1739897480135,-2612.74,0.00019726,3,"2025-02-18T16:51:20.135",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527796,1739897480145,-500.0,0.00019726,3,"2025-02-18T16:51:20.145",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527797,1739897480155,-500.0,0.00019726,3,"2025-02-18T16:51:20.155",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527798,1739897480163,-886.37,0.00019726,3,"2025-02-18T16:51:20.163",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527799,1739897480173,-2612.74,0.00019726,3,"2025-02-18T16:51:20.173",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527800,1739897480182,-500.0,0.00019726,3,"2025-02-18T16:51:20.182",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527801,1739897480191,-733.51,0.00019726,3,"2025-02-18T16:51:20.191",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527802,1739897480201,-886.37,0.00019726,3,"2025-02-18T16:51:20.201",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527803,1739897480210,-2612.74,0.00019726,3,"2025-02-18T16:51:20.210",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527804,1739897480219,-538.20250584,0.00019726,3,"2025-02-18T16:51:20.219",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527805,1739897480229,-500.0,0.00019726,3,"2025-02-18T16:51:20.229",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527806,1739897480238,-886.37,0.00019726,3,"2025-02-18T16:51:20.238",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527807,1739897480247,-733.51,0.00019726,3,"2025-02-18T16:51:20.247",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527808,1739897480257,-2612.74,0.00019726,3,"2025-02-18T16:51:20.257",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527809,1739897480266,-500.0,0.00019726,3,"2025-02-18T16:51:20.266",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527810,1739897480275,-791.2,0.00019726,3,"2025-02-18T16:51:20.275",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527811,1739897480284,-500.0,0.00019726,3,"2025-02-18T16:51:20.284",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527812,1739897480293,-886.37,0.00019726,3,"2025-02-18T16:51:20.293",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527813,1739897480302,-2612.74,0.00019726,3,"2025-02-18T16:51:20.302",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527814,1739897480314,-733.51,0.00019726,3,"2025-02-18T16:51:20.314",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527815,1739897480324,-500.0,0.00019726,3,"2025-02-18T16:51:20.324",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527816,1739897480334,-733.51,0.00019726,3,"2025-02-18T16:51:20.334",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527817,1739897480346,-2612.74,0.00019726,3,"2025-02-18T16:51:20.346",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527818,1739897480355,-500.0,0.00019726,3,"2025-02-18T16:51:20.355",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527819,1739897480365,-1201.6,0.00019726,3,"2025-02-18T16:51:20.365",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527820,1739897480375,-733.51,0.00019726,3,"2025-02-18T16:51:20.375",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527821,1739897480385,-791.2,0.00019726,3,"2025-02-18T16:51:20.385",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527822,1739897480395,-2612.74,0.00019726,3,"2025-02-18T16:51:20.395",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527823,1739897480405,-500.0,0.00019726,3,"2025-02-18T16:51:20.405",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527824,1739897480417,-1201.6,0.00019726,3,"2025-02-18T16:51:20.417",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527825,1739897480431,-733.51,0.00019726,3,"2025-02-18T16:51:20.431",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527826,1739897480442,-791.2,0.00019726,3,"2025-02-18T16:51:20.442",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527827,1739897480454,-2612.74,0.00019726,3,"2025-02-18T16:51:20.454",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527828,1739897480465,-1201.6,0.00019726,3,"2025-02-18T16:51:20.465",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527829,1739897480477,-500.0,0.00019726,3,"2025-02-18T16:51:20.477",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527830,1739897480489,-791.2,0.00019726,3,"2025-02-18T16:51:20.489",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527831,1739897480500,-733.51,0.00019726,3,"2025-02-18T16:51:20.500",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527832,1739897480512,-2612.74,0.00019726,3,"2025-02-18T16:51:20.512",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527833,1739897480524,-500.0,0.00019726,3,"2025-02-18T16:51:20.524",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527834,1739897480540,-1201.6,0.00019726,3,"2025-02-18T16:51:20.540",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527835,1739897480554,-791.2,0.00019726,3,"2025-02-18T16:51:20.554",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527836,1739897480573,-1218.22,0.00019726,3,"2025-02-18T16:51:20.573",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527837,1739897480586,-2612.74,0.00019726,3,"2025-02-18T16:51:20.586",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527838,1739897480597,-500.0,0.00019726,3,"2025-02-18T16:51:20.597",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527839,1739897480609,-733.51,0.00019726,3,"2025-02-18T16:51:20.609",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527840,1739897480621,-1201.6,0.00019726,3,"2025-02-18T16:51:20.621",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527841,1739897480632,-791.2,0.00019726,3,"2025-02-18T16:51:20.632",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527842,1739897480644,-1218.22,0.00019726,3,"2025-02-18T16:51:20.644",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527843,1739897480656,-500.0,0.00019726,3,"2025-02-18T16:51:20.656",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527844,1739897480668,-2612.74,0.00019726,3,"2025-02-18T16:51:20.668",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527845,1739897480679,-500.0,0.00019726,3,"2025-02-18T16:51:20.679",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527846,1739897480691,-733.51,0.00019726,3,"2025-02-18T16:51:20.691",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527847,1739897480703,-1201.6,0.00019726,3,"2025-02-18T16:51:20.703",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527848,1739897480714,-1218.22,0.00019726,3,"2025-02-18T16:51:20.714",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527849,1739897480724,-791.2,0.00019726,3,"2025-02-18T16:51:20.724",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527850,1739897480735,-2612.74,0.00019726,3,"2025-02-18T16:51:20.735",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527851,1739897480747,-500.0,0.00019726,3,"2025-02-18T16:51:20.747",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527852,1739897480760,-733.51,0.00019726,3,"2025-02-18T16:51:20.760",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527853,1739897480770,-1201.6,0.00019726,3,"2025-02-18T16:51:20.770",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527854,1739897480781,-541.98,0.00019726,3,"2025-02-18T16:51:20.781",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527855,1739897480791,-1218.22,0.00019726,3,"2025-02-18T16:51:20.791",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527856,1739897480802,-500.0,0.00019726,3,"2025-02-18T16:51:20.802",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527857,1739897480819,-791.2,0.00019726,3,"2025-02-18T16:51:20.819",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527858,1739897480829,-733.51,0.00019726,3,"2025-02-18T16:51:20.829",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527859,1739897480840,-1201.6,0.00019726,3,"2025-02-18T16:51:20.840",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527860,1739897480852,-541.98,0.00019726,3,"2025-02-18T16:51:20.852",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527861,1739897480862,-1218.22,0.00019726,3,"2025-02-18T16:51:20.862",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527862,1739897480872,-500.0,0.00019726,3,"2025-02-18T16:51:20.872",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527863,1739897480883,-791.2,0.00019726,3,"2025-02-18T16:51:20.883",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527864,1739897480893,-1201.6,0.00019726,3,"2025-02-18T16:51:20.893",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527865,1739897480904,-2612.74,0.00019726,3,"2025-02-18T16:51:20.904",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527866,1739897480914,-500.0,0.00019726,3,"2025-02-18T16:51:20.914",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527867,1739897480924,-1218.22,0.00019726,3,"2025-02-18T16:51:20.924",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527868,1739897480934,-733.51,0.00019726,3,"2025-02-18T16:51:20.934",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527869,1739897480945,-500.0,0.00019726,3,"2025-02-18T16:51:20.945",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527870,1739897480955,-791.2,0.00019726,3,"2025-02-18T16:51:20.955",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527871,1739897480965,-1201.6,0.00019726,3,"2025-02-18T16:51:20.965",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527872,1739897480974,-2612.89569753,0.00019726,3,"2025-02-18T16:51:20.974",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527873,1739897480984,-1218.22,0.00019726,3,"2025-02-18T16:51:20.984",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527874,1739897480995,-500.0,0.00019726,3,"2025-02-18T16:51:20.995",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527875,1739897481005,-791.2,0.00019726,3,"2025-02-18T16:51:21.005",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527876,1739897481015,-1201.6,0.00019726,3,"2025-02-18T16:51:21.015",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527877,1739897481025,-541.98,0.00019726,3,"2025-02-18T16:51:21.025",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527878,1739897481034,-733.51,0.00019726,3,"2025-02-18T16:51:21.034",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527879,1739897481044,-500.0,0.00019726,3,"2025-02-18T16:51:21.044",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527880,1739897481055,-1218.22,0.00019726,3,"2025-02-18T16:51:21.055",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527881,1739897481069,-791.2,0.00019726,3,"2025-02-18T16:51:21.069",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527882,1739897481079,-500.0,0.00019726,3,"2025-02-18T16:51:21.079",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527883,1739897481089,-733.51,0.00019726,3,"2025-02-18T16:51:21.089",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527884,1739897481099,-500.0,0.00019726,3,"2025-02-18T16:51:21.099",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527885,1739897481201,-1218.22,0.00019726,3,"2025-02-18T16:51:21.201",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527886,1739897481212,-1201.6,0.00019726,3,"2025-02-18T16:51:21.212",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527887,1739897481222,-791.2,0.00019726,3,"2025-02-18T16:51:21.222",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527888,1739897481233,-500.0,0.00019726,3,"2025-02-18T16:51:21.233",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527889,1739897481242,-1218.22,0.00019726,3,"2025-02-18T16:51:21.242",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527890,1739897481251,-733.51,0.00019726,3,"2025-02-18T16:51:21.251",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527891,1739897481261,-600.97576292,0.00019726,3,"2025-02-18T16:51:21.261",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527892,1739897481271,-500.0,0.00019726,3,"2025-02-18T16:51:21.271",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527893,1739897481280,-1201.6,0.00019726,3,"2025-02-18T16:51:21.280",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527894,1739897481290,-541.98,0.00019726,3,"2025-02-18T16:51:21.290",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527895,1739897481301,-600.46088176,0.00019726,3,"2025-02-18T16:51:21.301",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527896,1739897481315,-791.2,0.00019726,3,"2025-02-18T16:51:21.315",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527897,1739897481324,-500.0,0.00019726,3,"2025-02-18T16:51:21.324",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527898,1739897481337,-1218.22,0.00019726,3,"2025-02-18T16:51:21.337",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527899,1739897481359,-733.51,0.00019726,3,"2025-02-18T16:51:21.359",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527900,1739897481380,-1201.6,0.00019726,3,"2025-02-18T16:51:21.380",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527901,1739897481390,-541.98,0.00019726,3,"2025-02-18T16:51:21.390",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527902,1739897481401,-791.2,0.00019726,3,"2025-02-18T16:51:21.401",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527903,1739897481410,-500.0,0.00019726,3,"2025-02-18T16:51:21.410",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527904,1739897481421,-733.51,0.00019726,3,"2025-02-18T16:51:21.421",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527905,1739897481431,-1201.6,0.00019726,3,"2025-02-18T16:51:21.431",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527906,1739897481441,-541.98,0.00019726,3,"2025-02-18T16:51:21.441",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527907,1739897481451,-1218.22,0.00019726,3,"2025-02-18T16:51:21.451",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527908,1739897481462,-791.2,0.00019726,3,"2025-02-18T16:51:21.462",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527909,1739897481472,-733.51,0.00019726,3,"2025-02-18T16:51:21.472",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527910,1739897481482,-1201.6,0.00019726,3,"2025-02-18T16:51:21.482",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527911,1739897481492,-541.98,0.00019726,3,"2025-02-18T16:51:21.492",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527912,1739897481503,-791.2,0.00019726,3,"2025-02-18T16:51:21.503",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527913,1739897481513,-1218.22,0.00019726,3,"2025-02-18T16:51:21.513",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527914,1739897481524,-541.98,0.00019726,3,"2025-02-18T16:51:21.524",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527915,1739897481534,-1201.6,0.00019726,3,"2025-02-18T16:51:21.534",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527916,1739897481545,-500.0,0.00019726,3,"2025-02-18T16:51:21.545",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527917,1739897481555,-791.2,0.00019726,3,"2025-02-18T16:51:21.555",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527918,1739897481569,-1218.22,0.00019726,3,"2025-02-18T16:51:21.569",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527919,1739897481579,-541.98,0.00019726,3,"2025-02-18T16:51:21.579",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527920,1739897481589,-1201.6,0.00019726,3,"2025-02-18T16:51:21.589",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527921,1739897481599,-1218.22,0.00019726,3,"2025-02-18T16:51:21.599",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527922,1739897481609,-500.0,0.00019726,3,"2025-02-18T16:51:21.609",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527923,1739897481618,-791.2,0.00019726,3,"2025-02-18T16:51:21.618",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527924,1739897481629,-541.98,0.00019726,3,"2025-02-18T16:51:21.629",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527925,1739897481639,-1218.22,0.00019726,3,"2025-02-18T16:51:21.639",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527926,1739897481649,-1201.6,0.00019726,3,"2025-02-18T16:51:21.649",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527927,1739897481659,-500.0,0.00019726,3,"2025-02-18T16:51:21.659",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527928,1739897481669,-791.2,0.00019726,3,"2025-02-18T16:51:21.669",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527929,1739897481679,-1218.22,0.00019726,3,"2025-02-18T16:51:21.679",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527930,1739897481689,-1201.6,0.00019726,3,"2025-02-18T16:51:21.689",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527931,1739897481698,-500.0,0.00019726,3,"2025-02-18T16:51:21.698",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527932,1739897481708,-791.2,0.00019726,3,"2025-02-18T16:51:21.708",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527933,1739897481719,-1218.22,0.00019726,3,"2025-02-18T16:51:21.719",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527934,1739897481729,-500.0,0.00019726,3,"2025-02-18T16:51:21.729",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527935,1739897481739,-541.98,0.00019726,3,"2025-02-18T16:51:21.739",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527936,1739897481749,-791.2,0.00019726,3,"2025-02-18T16:51:21.749",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527937,1739897481759,-1201.6,0.00019726,3,"2025-02-18T16:51:21.759",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527938,1739897481770,-1218.22,0.00019726,3,"2025-02-18T16:51:21.770",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527939,1739897481780,-500.0,0.00019726,3,"2025-02-18T16:51:21.780",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527940,1739897481790,-541.98,0.00019726,3,"2025-02-18T16:51:21.790",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527941,1739897481799,-791.2,0.00019726,3,"2025-02-18T16:51:21.799",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527942,1739897481811,-1201.6,0.00019726,3,"2025-02-18T16:51:21.811",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527943,1739897481821,-500.0,0.00019726,3,"2025-02-18T16:51:21.821",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527944,1739897481831,-1218.22,0.00019726,3,"2025-02-18T16:51:21.831",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527945,1739897481841,-500.0,0.00019726,3,"2025-02-18T16:51:21.841",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527946,1739897481852,-541.98,0.00019726,3,"2025-02-18T16:51:21.852",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527947,1739897481861,-791.2107292,0.00019726,3,"2025-02-18T16:51:21.861",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527948,1739897481871,-1201.6,0.00019726,3,"2025-02-18T16:51:21.871",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527949,1739897481881,-500.0,0.00019726,3,"2025-02-18T16:51:21.881",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527950,1739897481891,-1218.22,0.00019726,3,"2025-02-18T16:51:21.891",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527951,1739897481900,-500.0,0.00019726,3,"2025-02-18T16:51:21.900",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527952,1739897481911,-541.98,0.00019726,3,"2025-02-18T16:51:21.911",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527953,1739897481921,-1201.60695243,0.00019726,3,"2025-02-18T16:51:21.921",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527954,1739897481942,-500.0,0.00019726,3,"2025-02-18T16:51:21.942",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527955,1739897481958,-1218.22,0.00019726,3,"2025-02-18T16:51:21.958",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527956,1739897481980,-500.0,0.00019726,3,"2025-02-18T16:51:21.980",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527957,1739897481997,-541.98,0.00019726,3,"2025-02-18T16:51:21.997",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527958,1739897482013,-500.0,0.00019726,3,"2025-02-18T16:51:22.013",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527959,1739897482031,-1218.22,0.00019726,3,"2025-02-18T16:51:22.031",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527960,1739897482050,-500.0,0.00019726,3,"2025-02-18T16:51:22.050",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527961,1739897482075,-541.98,0.00019726,3,"2025-02-18T16:51:22.075",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527962,1739897482093,-500.0,0.00019726,3,"2025-02-18T16:51:22.093",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527963,1739897482113,-1218.24918098,0.00019726,3,"2025-02-18T16:51:22.113",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527964,1739897482128,-269.63,0.00019726,3,"2025-02-18T16:51:22.128",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527965,1739897482147,-541.98,0.00019726,3,"2025-02-18T16:51:22.147",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527966,1739897482162,-500.0,0.00019726,3,"2025-02-18T16:51:22.162",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527967,1739897482181,-1296.4,0.00019726,3,"2025-02-18T16:51:22.181",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527968,1739897482194,-541.98,0.00019726,3,"2025-02-18T16:51:22.194",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527969,1739897482212,-500.0,0.00019726,3,"2025-02-18T16:51:22.212",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527970,1739897482229,-1296.4,0.00019726,3,"2025-02-18T16:51:22.229",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527971,1739897482246,-541.98,0.00019726,3,"2025-02-18T16:51:22.246",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527972,1739897482262,-853.91,0.00019726,3,"2025-02-18T16:51:22.262",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527973,1739897482279,-500.0,0.00019726,3,"2025-02-18T16:51:22.279",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527974,1739897482296,-1296.4,0.00019726,3,"2025-02-18T16:51:22.296",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527975,1739897482316,-541.98,0.00019726,3,"2025-02-18T16:51:22.316",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527976,1739897482335,-1011.12,0.00019726,3,"2025-02-18T16:51:22.335",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527977,1739897482352,-853.91,0.00019726,3,"2025-02-18T16:51:22.352",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527978,1739897482368,-500.0,0.00019726,3,"2025-02-18T16:51:22.368",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527979,1739897482385,-1296.4,0.00019726,3,"2025-02-18T16:51:22.385",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527980,1739897482401,-541.98,0.00019726,3,"2025-02-18T16:51:22.401",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527981,1739897482417,-1059.94,0.00019726,3,"2025-02-18T16:51:22.417",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527982,1739897482433,-1011.12,0.00019726,3,"2025-02-18T16:51:22.433",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527983,1739897482449,-853.91,0.00019726,3,"2025-02-18T16:51:22.449",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527984,1739897482464,-1059.94,0.00019726,3,"2025-02-18T16:51:22.464",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527985,1739897482479,-1011.12,0.00019726,3,"2025-02-18T16:51:22.479",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527986,1739897482495,-1059.94,0.00019726,3,"2025-02-18T16:51:22.495",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527987,1739897482511,-1011.12,0.00019726,3,"2025-02-18T16:51:22.511",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527988,1739897482529,-1296.4,0.00019726,3,"2025-02-18T16:51:22.529",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527989,1739897482545,-500.0,0.00019726,3,"2025-02-18T16:51:22.545",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527990,1739897482561,-1059.94,0.00019726,3,"2025-02-18T16:51:22.561",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527991,1739897482576,-541.98,0.00019726,3,"2025-02-18T16:51:22.576",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527992,1739897482592,-853.91,0.00019726,3,"2025-02-18T16:51:22.592",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527993,1739897482608,-1011.12,0.00019726,3,"2025-02-18T16:51:22.608",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527994,1739897482624,-1296.4,0.00019726,3,"2025-02-18T16:51:22.624",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527995,1739897482639,-500.0,0.00019726,3,"2025-02-18T16:51:22.639",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527996,1739897482655,-1059.94,0.00019726,3,"2025-02-18T16:51:22.655",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527997,1739897482671,-541.98,0.00019726,3,"2025-02-18T16:51:22.671",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527998,1739897482687,-853.91,0.00019726,3,"2025-02-18T16:51:22.687",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353527999,1739897482703,-500.0,0.00019726,3,"2025-02-18T16:51:22.703",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528000,1739897482719,-500.0,0.00019726,3,"2025-02-18T16:51:22.719",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528001,1739897482736,-1011.12,0.00019726,3,"2025-02-18T16:51:22.736",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528002,1739897482753,-500.0,0.00019726,3,"2025-02-18T16:51:22.753",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528003,1739897482770,-541.99600001,0.00019726,3,"2025-02-18T16:51:22.770",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528004,1739897482785,-853.91,0.00019726,3,"2025-02-18T16:51:22.785",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528005,1739897482800,-1059.94,0.00019726,3,"2025-02-18T16:51:22.800",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528006,1739897482816,-500.0,0.00019726,3,"2025-02-18T16:51:22.816",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528007,1739897482832,-1296.4,0.00019726,3,"2025-02-18T16:51:22.832",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528008,1739897482847,-1011.12,0.00019726,3,"2025-02-18T16:51:22.847",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528009,1739897482863,-500.0,0.00019726,3,"2025-02-18T16:51:22.863",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528010,1739897482879,-1137.08,0.00019726,3,"2025-02-18T16:51:22.879",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528011,1739897482897,-853.91,0.00019726,3,"2025-02-18T16:51:22.897",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528012,1739897482912,-1059.94,0.00019726,3,"2025-02-18T16:51:22.912",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528013,1739897482928,-500.0,0.00019726,3,"2025-02-18T16:51:22.928",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528014,1739897482944,-1011.12,0.00019726,3,"2025-02-18T16:51:22.944",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528015,1739897482960,-1296.4,0.00019726,3,"2025-02-18T16:51:22.960",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528016,1739897482976,-1137.08,0.00019726,3,"2025-02-18T16:51:22.976",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528017,1739897482991,-853.91,0.00019726,3,"2025-02-18T16:51:22.991",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528018,1739897483006,-1059.94,0.00019726,3,"2025-02-18T16:51:23.006",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528019,1739897483022,-500.0,0.00019726,3,"2025-02-18T16:51:23.022",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528020,1739897483039,-500.0,0.00019726,3,"2025-02-18T16:51:23.039",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528021,1739897483055,-1011.12,0.00019726,3,"2025-02-18T16:51:23.055",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528022,1739897483206,-1296.4,0.00019726,3,"2025-02-18T16:51:23.206",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528023,1739897483216,-1137.08,0.00019726,3,"2025-02-18T16:51:23.216",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528024,1739897483227,-853.91,0.00019726,3,"2025-02-18T16:51:23.227",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528025,1739897483236,-154.13,0.00019726,3,"2025-02-18T16:51:23.236",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528026,1739897483245,-1059.94,0.00019726,3,"2025-02-18T16:51:23.245",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528027,1739897483255,-500.0,0.00019726,3,"2025-02-18T16:51:23.255",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528028,1739897483265,-1011.12,0.00019726,3,"2025-02-18T16:51:23.265",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528029,1739897483274,-1296.4,0.00019726,3,"2025-02-18T16:51:23.274",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528030,1739897483283,-853.91,0.00019726,3,"2025-02-18T16:51:23.283",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528031,1739897483293,-500.0,0.00019726,3,"2025-02-18T16:51:23.293",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528032,1739897483303,-1011.12,0.00019726,3,"2025-02-18T16:51:23.303",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528033,1739897483314,-1296.4,0.00019726,3,"2025-02-18T16:51:23.314",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528034,1739897483324,-1137.08,0.00019726,3,"2025-02-18T16:51:23.324",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528035,1739897483338,-500.0,0.00019726,3,"2025-02-18T16:51:23.338",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528036,1739897483348,-1296.4,0.00019726,3,"2025-02-18T16:51:23.348",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528037,1739897483358,-1137.08,0.00019726,3,"2025-02-18T16:51:23.358",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528038,1739897483367,-853.91,0.00019726,3,"2025-02-18T16:51:23.367",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528039,1739897483378,-500.0,0.00019726,3,"2025-02-18T16:51:23.378",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528040,1739897483388,-500.0,0.00019726,3,"2025-02-18T16:51:23.388",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528041,1739897483398,-1011.12,0.00019726,3,"2025-02-18T16:51:23.398",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528042,1739897483407,-500.0,0.00019726,3,"2025-02-18T16:51:23.407",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528043,1739897483417,-1296.4,0.00019726,3,"2025-02-18T16:51:23.417",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528044,1739897483429,-1137.08,0.00019726,3,"2025-02-18T16:51:23.429",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528045,1739897483438,-500.0,0.00019726,3,"2025-02-18T16:51:23.438",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528046,1739897483447,-853.91,0.00019726,3,"2025-02-18T16:51:23.447",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528047,1739897483457,-1011.12,0.00019726,3,"2025-02-18T16:51:23.457",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528048,1739897483467,-500.0,0.00019726,3,"2025-02-18T16:51:23.467",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528049,1739897483477,-1296.4,0.00019726,3,"2025-02-18T16:51:23.477",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528050,1739897483487,-1137.08,0.00019726,3,"2025-02-18T16:51:23.487",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528051,1739897483496,-853.91,0.00019726,3,"2025-02-18T16:51:23.496",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528052,1739897483506,-1011.12,0.00019726,3,"2025-02-18T16:51:23.506",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528053,1739897483516,-500.0,0.00019726,3,"2025-02-18T16:51:23.516",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528054,1739897483526,-500.0,0.00019726,3,"2025-02-18T16:51:23.526",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528055,1739897483536,-1296.4,0.00019726,3,"2025-02-18T16:51:23.536",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528056,1739897483546,-1137.08,0.00019726,3,"2025-02-18T16:51:23.546",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528057,1739897483556,-853.91,0.00019726,3,"2025-02-18T16:51:23.556",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528058,1739897483568,-500.0,0.00019726,3,"2025-02-18T16:51:23.568",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528059,1739897483577,-575.75072345,0.00019726,3,"2025-02-18T16:51:23.577",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528060,1739897483587,-1011.12,0.00019726,3,"2025-02-18T16:51:23.587",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528061,1739897483597,-1296.4,0.00019726,3,"2025-02-18T16:51:23.597",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528062,1739897483606,-1137.08,0.00019726,3,"2025-02-18T16:51:23.606",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528063,1739897483616,-853.91,0.00019726,3,"2025-02-18T16:51:23.616",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528064,1739897483625,-500.0,0.00019726,3,"2025-02-18T16:51:23.625",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528065,1739897483634,-720.5,0.00019726,3,"2025-02-18T16:51:23.634",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528066,1739897483644,-1011.12,0.00019726,3,"2025-02-18T16:51:23.644",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528067,1739897483654,-48.85993445,0.00019726,3,"2025-02-18T16:51:23.654",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528068,1739897484882,-451.14006555,0.00019726,3,"2025-02-18T16:51:24.882",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528069,1739897484892,-1137.08,0.00019726,3,"2025-02-18T16:51:24.892",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528070,1739897484902,-1296.4,0.00019726,3,"2025-02-18T16:51:24.902",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528071,1739897484911,-500.0,0.00019726,3,"2025-02-18T16:51:24.911",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528072,1739897484921,-720.5,0.00019726,3,"2025-02-18T16:51:24.921",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528073,1739897484931,-853.91,0.00019726,3,"2025-02-18T16:51:24.931",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528074,1739897484940,-1011.12,0.00019726,3,"2025-02-18T16:51:24.940",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528075,1739897484949,-1296.4,0.00019726,3,"2025-02-18T16:51:24.949",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528076,1739897484959,-500.0,0.00019726,3,"2025-02-18T16:51:24.959",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528077,1739897484969,-500.0,0.00019726,3,"2025-02-18T16:51:24.969",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528078,1739897484978,-1137.08,0.00019726,3,"2025-02-18T16:51:24.978",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528079,1739897484987,-720.5,0.00019726,3,"2025-02-18T16:51:24.987",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528080,1739897484997,-1011.12,0.00019726,3,"2025-02-18T16:51:24.997",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528081,1739897485007,-853.91,0.00019726,3,"2025-02-18T16:51:25.007",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528082,1739897485016,-500.0,0.00019726,3,"2025-02-18T16:51:25.016",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528083,1739897485027,-500.0,0.00019726,3,"2025-02-18T16:51:25.027",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528084,1739897485036,-500.0,0.00019726,3,"2025-02-18T16:51:25.036",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528085,1739897485046,-1137.08,0.00019726,3,"2025-02-18T16:51:25.046",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528086,1739897485056,-720.5,0.00019726,3,"2025-02-18T16:51:25.056",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528087,1739897485069,-1011.12,0.00019726,3,"2025-02-18T16:51:25.069",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528088,1739897485079,-853.91,0.00019726,3,"2025-02-18T16:51:25.079",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528089,1739897485089,-447.77451764,0.00019726,3,"2025-02-18T16:51:25.089",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528090,1739897485099,-500.0,0.00019726,3,"2025-02-18T16:51:25.099",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528091,1739897485109,-500.0,0.00019726,3,"2025-02-18T16:51:25.109",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528092,1739897485118,-720.5,0.00019726,3,"2025-02-18T16:51:25.118",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528093,1739897485128,-1137.08,0.00019726,3,"2025-02-18T16:51:25.128",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528094,1739897485138,-853.91,0.00019726,3,"2025-02-18T16:51:25.138",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528095,1739897485148,-1011.12,0.00019726,3,"2025-02-18T16:51:25.148",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528096,1739897485158,-500.0,0.00019726,3,"2025-02-18T16:51:25.158",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528097,1739897485168,-720.5,0.00019726,3,"2025-02-18T16:51:25.168",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528098,1739897485177,-853.91,0.00019726,3,"2025-02-18T16:51:25.177",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528099,1739897485187,-1137.08,0.00019726,3,"2025-02-18T16:51:25.187",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528100,1739897485196,-1011.12,0.00019726,3,"2025-02-18T16:51:25.196",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528101,1739897485205,-1059.94,0.00019726,3,"2025-02-18T16:51:25.205",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528102,1739897485216,-500.0,0.00019726,3,"2025-02-18T16:51:25.216",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528103,1739897485226,-720.5,0.00019726,3,"2025-02-18T16:51:25.226",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528104,1739897485235,-1137.08,0.00019726,3,"2025-02-18T16:51:25.235",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528105,1739897485245,-1011.12,0.00019726,3,"2025-02-18T16:51:25.245",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528106,1739897485255,-853.91,0.00019726,3,"2025-02-18T16:51:25.255",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528107,1739897485265,-1059.94,0.00019726,3,"2025-02-18T16:51:25.265",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528108,1739897485276,-500.0,0.00019726,3,"2025-02-18T16:51:25.276",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528109,1739897485285,-500.0,0.00019726,3,"2025-02-18T16:51:25.285",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528110,1739897485295,-1137.08,0.00019726,3,"2025-02-18T16:51:25.295",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528111,1739897485304,-1011.12,0.00019726,3,"2025-02-18T16:51:25.304",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528112,1739897485316,-853.91,0.00019726,3,"2025-02-18T16:51:25.316",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528113,1739897485326,-720.5,0.00019726,3,"2025-02-18T16:51:25.326",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528114,1739897485337,-1059.94,0.00019726,3,"2025-02-18T16:51:25.337",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528115,1739897485348,-500.0,0.00019726,3,"2025-02-18T16:51:25.348",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528116,1739897485357,-500.0,0.00019726,3,"2025-02-18T16:51:25.357",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528117,1739897485367,-1011.19788745,0.00019726,3,"2025-02-18T16:51:25.367",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528118,1739897485377,-1137.08,0.00019726,3,"2025-02-18T16:51:25.377",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528119,1739897485387,-853.91,0.00019726,3,"2025-02-18T16:51:25.387",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528120,1739897485396,-720.5,0.00019726,3,"2025-02-18T16:51:25.396",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528121,1739897485406,-1059.94,0.00019726,3,"2025-02-18T16:51:25.406",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528122,1739897485415,-500.0,0.00019726,3,"2025-02-18T16:51:25.415",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528123,1739897485426,-500.0,0.00019726,3,"2025-02-18T16:51:25.426",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528124,1739897485435,-1137.08,0.00019726,3,"2025-02-18T16:51:25.435",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528125,1739897485444,-854.05,0.00019726,3,"2025-02-18T16:51:25.444",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528126,1739897485453,-720.5,0.00019726,3,"2025-02-18T16:51:25.453",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528127,1739897485462,-500.0,0.00019726,3,"2025-02-18T16:51:25.462",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528128,1739897485472,-1059.94,0.00019726,3,"2025-02-18T16:51:25.472",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528129,1739897485481,-500.0,0.00019726,3,"2025-02-18T16:51:25.481",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528130,1739897485491,-500.0,0.00019726,3,"2025-02-18T16:51:25.491",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528131,1739897485500,-1137.08,0.00019726,3,"2025-02-18T16:51:25.500",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528132,1739897485509,-500.0,0.00019726,3,"2025-02-18T16:51:25.509",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528133,1739897485518,-720.5,0.00019726,3,"2025-02-18T16:51:25.518",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528134,1739897485527,-1059.94,0.00019726,3,"2025-02-18T16:51:25.527",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528135,1739897485537,-500.0,0.00019726,3,"2025-02-18T16:51:25.537",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528136,1739897485546,-500.0,0.00019726,3,"2025-02-18T16:51:25.546",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528137,1739897485663,-1137.08,0.00019726,3,"2025-02-18T16:51:25.663",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528138,1739897485674,-720.5,0.00019726,3,"2025-02-18T16:51:25.674",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528139,1739897485684,-443.08084006,0.00019726,3,"2025-02-18T16:51:25.684",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528140,1739897485694,-1059.94,0.00019726,3,"2025-02-18T16:51:25.694",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528141,1739897485704,-500.0,0.00019726,3,"2025-02-18T16:51:25.704",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528142,1739897485714,-1137.08,0.00019726,3,"2025-02-18T16:51:25.714",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528143,1739897485723,-500.0,0.00019726,3,"2025-02-18T16:51:25.723",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528144,1739897485734,-720.5,0.00019726,3,"2025-02-18T16:51:25.734",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528145,1739897485744,-1059.94,0.00019726,3,"2025-02-18T16:51:25.744",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528146,1739897485754,-1137.08,0.00019726,3,"2025-02-18T16:51:25.754",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528147,1739897485764,-500.0,0.00019726,3,"2025-02-18T16:51:25.764",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528148,1739897485774,-500.0,0.00019726,3,"2025-02-18T16:51:25.774",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528149,1739897485785,-720.5,0.00019726,3,"2025-02-18T16:51:25.785",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528150,1739897485797,-1059.94,0.00019726,3,"2025-02-18T16:51:25.797",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528151,1739897485807,-1137.08,0.00019726,3,"2025-02-18T16:51:25.807",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528152,1739897485822,-500.0,0.00019726,3,"2025-02-18T16:51:25.822",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528153,1739897485833,-1059.94,0.00019726,3,"2025-02-18T16:51:25.833",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528154,1739897485843,-720.5,0.00019726,3,"2025-02-18T16:51:25.843",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528155,1739897485852,-1137.08663072,0.00019726,3,"2025-02-18T16:51:25.852",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528156,1739897485862,-500.0,0.00019726,3,"2025-02-18T16:51:25.862",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528157,1739897485872,-151.0,0.00019726,2,"2025-02-18T16:51:25.872",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528158,1739897485882,-1059.94,0.00019726,3,"2025-02-18T16:51:25.882",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528159,1739897485892,-720.5,0.00019726,3,"2025-02-18T16:51:25.892",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528160,1739897485902,-500.0,0.00019726,3,"2025-02-18T16:51:25.902",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528161,1739897485912,-1304.83,0.00019726,3,"2025-02-18T16:51:25.912",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528162,1739897485922,-1059.94,0.00019726,3,"2025-02-18T16:51:25.922",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528163,1739897485931,-720.5,0.00019726,3,"2025-02-18T16:51:25.931",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528164,1739897485941,-500.0,0.00019726,3,"2025-02-18T16:51:25.941",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528165,1739897485950,-1304.83,0.00019726,3,"2025-02-18T16:51:25.950",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528166,1739897485962,-151.0,0.00019726,2,"2025-02-18T16:51:25.962",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528167,1739897485972,-1059.94,0.00019726,3,"2025-02-18T16:51:25.972",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528168,1739897485982,-720.5,0.00019726,3,"2025-02-18T16:51:25.982",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528169,1739897485992,-500.0,0.00019726,3,"2025-02-18T16:51:25.992",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528170,1739897486002,-500.0,0.00019726,3,"2025-02-18T16:51:26.002",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528171,1739897486012,-1304.83,0.00019726,3,"2025-02-18T16:51:26.012",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528172,1739897486022,-500.0,0.00019726,3,"2025-02-18T16:51:26.022",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528173,1739897486031,-151.0,0.00019726,2,"2025-02-18T16:51:26.031",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528174,1739897486041,-1059.94,0.00019726,3,"2025-02-18T16:51:26.041",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528175,1739897486051,-720.5,0.00019726,3,"2025-02-18T16:51:26.051",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528176,1739897486063,-500.0,0.00019726,3,"2025-02-18T16:51:26.063",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528177,1739897486073,-500.0,0.00019726,3,"2025-02-18T16:51:26.073",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528178,1739897486082,-1304.83,0.00019726,3,"2025-02-18T16:51:26.082",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528179,1739897486093,-1060.01894876,0.00019726,3,"2025-02-18T16:51:26.093",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528180,1739897486102,-720.5,0.00019726,3,"2025-02-18T16:51:26.102",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528181,1739897486112,-500.0,0.00019726,3,"2025-02-18T16:51:26.112",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528182,1739897486122,-151.0,0.00019726,2,"2025-02-18T16:51:26.122",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528183,1739897486132,-1304.83,0.00019726,3,"2025-02-18T16:51:26.132",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528184,1739897486141,-500.0,0.00019726,3,"2025-02-18T16:51:26.141",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528185,1739897486151,-720.5,0.00019726,3,"2025-02-18T16:51:26.151",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528186,1739897486162,-1304.83,0.00019726,3,"2025-02-18T16:51:26.162",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528187,1739897486172,-151.318674,0.00019726,2,"2025-02-18T16:51:26.172",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528188,1739897486181,-500.0,0.00019726,3,"2025-02-18T16:51:26.181",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528189,1739897486191,-720.5,0.00019726,3,"2025-02-18T16:51:26.191",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528190,1739897486201,-500.0,0.00019726,3,"2025-02-18T16:51:26.201",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528191,1739897486210,-587.51,0.00019726,3,"2025-02-18T16:51:26.210",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528192,1739897486220,-1304.83,0.00019726,3,"2025-02-18T16:51:26.220",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528193,1739897486230,-500.0,0.00019726,3,"2025-02-18T16:51:26.230",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528194,1739897486240,-720.5,0.00019726,3,"2025-02-18T16:51:26.240",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528195,1739897486250,-587.51,0.00019726,3,"2025-02-18T16:51:26.250",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528196,1739897486259,-1304.83,0.00019726,3,"2025-02-18T16:51:26.259",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528197,1739897486269,-500.0,0.00019726,3,"2025-02-18T16:51:26.269",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528198,1739897486279,-720.50648914,0.00019726,3,"2025-02-18T16:51:26.279",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528199,1739897486289,-1699.88,0.00019726,3,"2025-02-18T16:51:26.289",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528200,1739897486299,-587.51,0.00019726,3,"2025-02-18T16:51:26.299",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528201,1739897486311,-1304.83,0.00019726,3,"2025-02-18T16:51:26.311",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528202,1739897486322,-500.0,0.00019726,3,"2025-02-18T16:51:26.322",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528203,1739897486336,-1699.88,0.00019726,3,"2025-02-18T16:51:26.336",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528204,1739897486346,-587.51,0.00019726,3,"2025-02-18T16:51:26.346",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528205,1739897486356,-1304.83,0.00019726,3,"2025-02-18T16:51:26.356",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528206,1739897486366,-500.0,0.00019726,3,"2025-02-18T16:51:26.366",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528207,1739897486377,-1699.88,0.00019726,3,"2025-02-18T16:51:26.377",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528208,1739897486387,-587.51,0.00019726,3,"2025-02-18T16:51:26.387",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528209,1739897486398,-1304.83,0.00019726,3,"2025-02-18T16:51:26.398",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528210,1739897486408,-500.0,0.00019726,3,"2025-02-18T16:51:26.408",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528211,1739897486423,-1699.88,0.00019726,3,"2025-02-18T16:51:26.423",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528212,1739897486433,-587.51,0.00019726,3,"2025-02-18T16:51:26.433",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528213,1739897486443,-500.0,0.00019726,3,"2025-02-18T16:51:26.443",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528214,1739897486453,-1304.83,0.00019726,3,"2025-02-18T16:51:26.453",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528215,1739897486463,-500.0,0.00019726,3,"2025-02-18T16:51:26.463",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528216,1739897486473,-1699.88,0.00019726,3,"2025-02-18T16:51:26.473",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528217,1739897486483,-587.51,0.00019726,3,"2025-02-18T16:51:26.483",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528218,1739897486493,-500.0,0.00019726,3,"2025-02-18T16:51:26.493",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528219,1739897486504,-500.0,0.00019726,3,"2025-02-18T16:51:26.504",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528220,1739897486514,-1304.83,0.00019726,3,"2025-02-18T16:51:26.514",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528221,1739897486524,-1699.88,0.00019726,3,"2025-02-18T16:51:26.524",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528222,1739897486534,-587.51,0.00019726,3,"2025-02-18T16:51:26.534",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528223,1739897486543,-500.0,0.00019726,3,"2025-02-18T16:51:26.543",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528224,1739897486553,-500.0,0.00019726,3,"2025-02-18T16:51:26.553",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528225,1739897486565,-1304.83,0.00019726,3,"2025-02-18T16:51:26.565",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528226,1739897486574,-500.0,0.00019726,3,"2025-02-18T16:51:26.574",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528227,1739897486584,-587.51,0.00019726,3,"2025-02-18T16:51:26.584",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528228,1739897486594,-447.96917607,0.00019726,3,"2025-02-18T16:51:26.594",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528229,1739897486604,-1699.88,0.00019726,3,"2025-02-18T16:51:26.604",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528230,1739897486614,-500.0,0.00019726,3,"2025-02-18T16:51:26.614",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528231,1739897486624,-1304.83,0.00019726,3,"2025-02-18T16:51:26.624",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528232,1739897486633,-587.51,0.00019726,3,"2025-02-18T16:51:26.633",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528233,1739897486643,-1304.83,0.00019726,3,"2025-02-18T16:51:26.643",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528234,1739897486652,-500.0,0.00019726,3,"2025-02-18T16:51:26.652",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528235,1739897486662,-1699.88,0.00019726,3,"2025-02-18T16:51:26.662",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528236,1739897486671,-1304.83,0.00019726,3,"2025-02-18T16:51:26.671",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528237,1739897486681,-587.51,0.00019726,3,"2025-02-18T16:51:26.681",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528238,1739897486691,-500.0,0.00019726,3,"2025-02-18T16:51:26.691",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528239,1739897486700,-1699.88,0.00019726,3,"2025-02-18T16:51:26.700",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528240,1739897486710,-1304.83,0.00019726,3,"2025-02-18T16:51:26.710",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528241,1739897486720,-500.0,0.00019726,3,"2025-02-18T16:51:26.720",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528242,1739897486730,-587.51,0.00019726,3,"2025-02-18T16:51:26.730",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528243,1739897486739,-1699.88,0.00019726,3,"2025-02-18T16:51:26.739",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528244,1739897486749,-500.0,0.00019726,3,"2025-02-18T16:51:26.749",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528245,1739897486759,-587.51,0.00019726,3,"2025-02-18T16:51:26.759",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528246,1739897486768,-1699.88,0.00019726,3,"2025-02-18T16:51:26.768",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528247,1739897486777,-500.0,0.00019726,3,"2025-02-18T16:51:26.777",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528248,1739897486787,-587.51,0.00019726,3,"2025-02-18T16:51:26.787",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528249,1739897486796,-1662.48,0.00019726,3,"2025-02-18T16:51:26.796",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528250,1739897486806,-1699.88,0.00019726,3,"2025-02-18T16:51:26.806",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528251,1739897486820,-500.0,0.00019726,3,"2025-02-18T16:51:26.820",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528252,1739897486829,-500.0,0.00019726,3,"2025-02-18T16:51:26.829",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528253,1739897486839,-1259.98,0.00019726,3,"2025-02-18T16:51:26.839",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528254,1739897486849,-587.51,0.00019726,3,"2025-02-18T16:51:26.849",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528255,1739897486859,-500.0,0.00019726,3,"2025-02-18T16:51:26.859",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528256,1739897486869,-1699.88,0.00019726,3,"2025-02-18T16:51:26.869",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528257,1739897486879,-500.0,0.00019726,3,"2025-02-18T16:51:26.879",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528258,1739897486888,-1662.48,0.00019726,3,"2025-02-18T16:51:26.888",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528259,1739897486898,-587.51,0.00019726,3,"2025-02-18T16:51:26.898",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528260,1739897486908,-1259.98,0.00019726,3,"2025-02-18T16:51:26.908",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528261,1739897486917,-500.0,0.00019726,3,"2025-02-18T16:51:26.917",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528262,1739897486927,-500.0,0.00019726,3,"2025-02-18T16:51:26.927",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528263,1739897486937,-1699.88,0.00019726,3,"2025-02-18T16:51:26.937",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528264,1739897486947,-1662.48,0.00019726,3,"2025-02-18T16:51:26.947",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528265,1739897486956,-1259.98,0.00019726,3,"2025-02-18T16:51:26.956",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528266,1739897486966,-587.51,0.00019726,3,"2025-02-18T16:51:26.966",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528267,1739897486976,-1162.88,0.00019726,3,"2025-02-18T16:51:26.976",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528268,1739897486985,-500.0,0.00019726,3,"2025-02-18T16:51:26.985",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528269,1739897486995,-1699.88,0.00019726,3,"2025-02-18T16:51:26.995",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528270,1739897487005,-1662.48,0.00019726,3,"2025-02-18T16:51:27.005",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528271,1739897487014,-1259.98,0.00019726,3,"2025-02-18T16:51:27.014",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528272,1739897487024,-587.51,0.00019726,3,"2025-02-18T16:51:27.024",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528273,1739897487033,-1162.88,0.00019726,3,"2025-02-18T16:51:27.033",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528274,1739897487042,-562.47765752,0.00019726,3,"2025-02-18T16:51:27.042",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528275,1739897487052,-1699.88,0.00019726,3,"2025-02-18T16:51:27.052",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528276,1739897487063,-1662.48,0.00019726,3,"2025-02-18T16:51:27.063",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528277,1739897487073,-1259.98,0.00019726,3,"2025-02-18T16:51:27.073",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528278,1739897487083,-587.51,0.00019726,3,"2025-02-18T16:51:27.083",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528279,1739897487092,-1162.88,0.00019726,3,"2025-02-18T16:51:27.092",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528280,1739897487102,-1699.88,0.00019726,3,"2025-02-18T16:51:27.102",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528281,1739897487111,-1662.48,0.00019726,3,"2025-02-18T16:51:27.111",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528282,1739897487121,-1259.98,0.00019726,3,"2025-02-18T16:51:27.121",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528283,1739897487130,-587.51,0.00019726,3,"2025-02-18T16:51:27.130",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528284,1739897487141,-1162.88,0.00019726,3,"2025-02-18T16:51:27.141",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528285,1739897487151,-1699.88,0.00019726,3,"2025-02-18T16:51:27.151",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528286,1739897487160,-1662.48,0.00019726,3,"2025-02-18T16:51:27.160",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528287,1739897487170,-1259.98,0.00019726,3,"2025-02-18T16:51:27.170",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528288,1739897487180,-1162.88,0.00019726,3,"2025-02-18T16:51:27.180",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528289,1739897487190,-587.51,0.00019726,3,"2025-02-18T16:51:27.190",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528290,1739897487199,-1662.48,0.00019726,3,"2025-02-18T16:51:27.199",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528291,1739897487209,-1699.88,0.00019726,3,"2025-02-18T16:51:27.209",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528292,1739897487219,-1259.98,0.00019726,3,"2025-02-18T16:51:27.219",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528293,1739897487229,-1162.88,0.00019726,3,"2025-02-18T16:51:27.229",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528294,1739897487239,-1699.88,0.00019726,3,"2025-02-18T16:51:27.239",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528295,1739897487249,-587.51,0.00019726,3,"2025-02-18T16:51:27.249",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528296,1739897487259,-1259.98,0.00019726,3,"2025-02-18T16:51:27.259",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528297,1739897487269,-1162.88,0.00019726,3,"2025-02-18T16:51:27.269",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528298,1739897487278,-1662.48,0.00019726,3,"2025-02-18T16:51:27.278",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528299,1739897487288,-1699.88,0.00019726,3,"2025-02-18T16:51:27.288",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528300,1739897487298,-587.51,0.00019726,3,"2025-02-18T16:51:27.298",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528301,1739897487307,-1259.98,0.00019726,3,"2025-02-18T16:51:27.307",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528302,1739897487321,-1162.88,0.00019726,3,"2025-02-18T16:51:27.321",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528303,1739897487332,-1662.48,0.00019726,3,"2025-02-18T16:51:27.332",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528304,1739897487343,-1699.88,0.00019726,3,"2025-02-18T16:51:27.343",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528305,1739897487353,-1259.98,0.00019726,3,"2025-02-18T16:51:27.353",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528306,1739897487363,-1662.48,0.00019726,3,"2025-02-18T16:51:27.363",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528307,1739897487375,-587.71458472,0.00019726,3,"2025-02-18T16:51:27.375",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528308,1739897487385,-1162.88,0.00019726,3,"2025-02-18T16:51:27.385",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528309,1739897487395,-1699.88,0.00019726,3,"2025-02-18T16:51:27.395",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528310,1739897487404,-500.0,0.00019726,3,"2025-02-18T16:51:27.404",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528311,1739897487414,-1259.98,0.00019726,3,"2025-02-18T16:51:27.414",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528312,1739897487426,-1662.48,0.00019726,3,"2025-02-18T16:51:27.426",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528313,1739897487435,-1162.88,0.00019726,3,"2025-02-18T16:51:27.435",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528314,1739897487445,-1700.01814177,0.00019726,3,"2025-02-18T16:51:27.445",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528315,1739897487455,-1259.98,0.00019726,3,"2025-02-18T16:51:27.455",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528316,1739897487465,-1662.48,0.00019726,3,"2025-02-18T16:51:27.465",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528317,1739897487475,-1162.88,0.00019726,3,"2025-02-18T16:51:27.475",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528318,1739897487485,-1259.98,0.00019726,3,"2025-02-18T16:51:27.485",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528319,1739897487495,-1662.48,0.00019726,3,"2025-02-18T16:51:27.495",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528320,1739897487504,-1162.88,0.00019726,3,"2025-02-18T16:51:27.504",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528321,1739897487514,-1259.98,0.00019726,3,"2025-02-18T16:51:27.514",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528322,1739897487525,-1662.48,0.00019726,3,"2025-02-18T16:51:27.525",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528323,1739897487535,-1162.88,0.00019726,3,"2025-02-18T16:51:27.535",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528324,1739897487544,-1662.48,0.00019726,3,"2025-02-18T16:51:27.544",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528325,1739897487554,-1259.98,0.00019726,3,"2025-02-18T16:51:27.554",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528326,1739897487568,-1162.88,0.00019726,3,"2025-02-18T16:51:27.568",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528327,1739897487578,-643.49,0.00019726,3,"2025-02-18T16:51:27.578",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528328,1739897487588,-500.0,0.00019726,3,"2025-02-18T16:51:27.588",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528329,1739897487597,-1662.48,0.00019726,3,"2025-02-18T16:51:27.597",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528330,1739897487607,-1259.98,0.00019726,3,"2025-02-18T16:51:27.607",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528331,1739897487617,-643.49,0.00019726,3,"2025-02-18T16:51:27.617",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528332,1739897487626,-1162.88,0.00019726,3,"2025-02-18T16:51:27.626",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528333,1739897487636,-1662.48,0.00019726,3,"2025-02-18T16:51:27.636",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528334,1739897487646,-1259.98,0.00019726,3,"2025-02-18T16:51:27.646",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528335,1739897487657,-643.49,0.00019726,3,"2025-02-18T16:51:27.657",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528336,1739897487669,-500.0,0.00019726,3,"2025-02-18T16:51:27.669",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528337,1739897487680,-1662.48,0.00019726,3,"2025-02-18T16:51:27.680",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528338,1739897487691,-1162.88,0.00019726,3,"2025-02-18T16:51:27.691",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528339,1739897487701,-643.49,0.00019726,3,"2025-02-18T16:51:27.701",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528340,1739897487713,-1259.98,0.00019726,3,"2025-02-18T16:51:27.713",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528341,1739897487725,-500.0,0.00019726,3,"2025-02-18T16:51:27.725",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528342,1739897487737,-1662.48,0.00019726,3,"2025-02-18T16:51:27.737",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528343,1739897487748,-1162.88,0.00019726,3,"2025-02-18T16:51:27.748",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528344,1739897487759,-643.49,0.00019726,3,"2025-02-18T16:51:27.759",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528345,1739897487769,-500.0,0.00019726,3,"2025-02-18T16:51:27.769",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528346,1739897487779,-1259.98,0.00019726,3,"2025-02-18T16:51:27.779",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528347,1739897487790,-1662.48,0.00019726,3,"2025-02-18T16:51:27.790",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528348,1739897487800,-3137.3,0.00019726,3,"2025-02-18T16:51:27.800",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528349,1739897487815,-1162.88,0.00019726,3,"2025-02-18T16:51:27.815",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528350,1739897487827,-643.49,0.00019726,3,"2025-02-18T16:51:27.827",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528351,1739897487838,-500.0,0.00019726,3,"2025-02-18T16:51:27.838",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528352,1739897487847,-3137.3,0.00019726,3,"2025-02-18T16:51:27.847",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528353,1739897487857,-1162.88,0.00019726,3,"2025-02-18T16:51:27.857",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528354,1739897487868,-1259.98,0.00019726,3,"2025-02-18T16:51:27.868",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528355,1739897487878,-643.49,0.00019726,3,"2025-02-18T16:51:27.878",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528356,1739897487891,-500.0,0.00019726,3,"2025-02-18T16:51:27.891",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528357,1739897487900,-500.0,0.00019726,3,"2025-02-18T16:51:27.900",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528358,1739897487910,-1162.88,0.00019726,3,"2025-02-18T16:51:27.910",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528359,1739897487921,-1662.48,0.00019726,3,"2025-02-18T16:51:27.921",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528360,1739897487932,-1259.98,0.00019726,3,"2025-02-18T16:51:27.932",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528361,1739897487943,-643.49,0.00019726,3,"2025-02-18T16:51:27.943",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528362,1739897487954,-500.0,0.00019726,3,"2025-02-18T16:51:27.954",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528363,1739897487965,-500.0,0.00019726,3,"2025-02-18T16:51:27.965",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528364,1739897487976,-1162.88,0.00019726,3,"2025-02-18T16:51:27.976",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528365,1739897487987,-1259.98,0.00019726,3,"2025-02-18T16:51:27.987",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528366,1739897487998,-1662.48,0.00019726,3,"2025-02-18T16:51:27.998",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528367,1739897488008,-500.0,0.00019726,3,"2025-02-18T16:51:28.008",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528368,1739897488019,-3137.3,0.00019726,3,"2025-02-18T16:51:28.019",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528369,1739897488029,-500.0,0.00019726,3,"2025-02-18T16:51:28.029",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528370,1739897488040,-500.0,0.00019726,3,"2025-02-18T16:51:28.040",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528371,1739897488050,-1162.88,0.00019726,3,"2025-02-18T16:51:28.050",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528372,1739897488061,-1662.60283886,0.00019726,3,"2025-02-18T16:51:28.061",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528373,1739897488071,-1260.03767351,0.00019726,3,"2025-02-18T16:51:28.071",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528374,1739897488081,-3137.3,0.00019726,3,"2025-02-18T16:51:28.081",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528375,1739897488091,-643.49,0.00019726,3,"2025-02-18T16:51:28.091",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528376,1739897488101,-500.0,0.00019726,3,"2025-02-18T16:51:28.101",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528377,1739897488116,-500.0,0.00019726,3,"2025-02-18T16:51:28.116",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528378,1739897488126,-1162.88,0.00019726,3,"2025-02-18T16:51:28.126",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528379,1739897488137,-3137.3,0.00019726,3,"2025-02-18T16:51:28.137",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528380,1739897488147,-643.49,0.00019726,3,"2025-02-18T16:51:28.147",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528381,1739897488157,-500.0,0.00019726,3,"2025-02-18T16:51:28.157",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528382,1739897488167,-1162.96091285,0.00019726,3,"2025-02-18T16:51:28.167",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528383,1739897488178,-3137.3,0.00019726,3,"2025-02-18T16:51:28.178",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528384,1739897488188,-643.49,0.00019726,3,"2025-02-18T16:51:28.188",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528385,1739897488198,-500.0,0.00019726,3,"2025-02-18T16:51:28.198",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528386,1739897488208,-3137.3,0.00019726,3,"2025-02-18T16:51:28.208",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528387,1739897488219,-643.49,0.00019726,3,"2025-02-18T16:51:28.219",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528388,1739897488228,-500.0,0.00019726,3,"2025-02-18T16:51:28.228",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528389,1739897488238,-3137.3,0.00019726,3,"2025-02-18T16:51:28.238",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528390,1739897488248,-643.49,0.00019726,3,"2025-02-18T16:51:28.248",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528391,1739897488257,-500.0,0.00019726,3,"2025-02-18T16:51:28.257",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528392,1739897488267,-1000.0,0.00019726,3,"2025-02-18T16:51:28.267",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528393,1739897488277,-151.0,0.00019726,2,"2025-02-18T16:51:28.277",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528394,1739897488286,-3137.3,0.00019726,3,"2025-02-18T16:51:28.286",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528395,1739897488296,-643.49,0.00019726,3,"2025-02-18T16:51:28.296",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528396,1739897488305,-500.0,0.00019726,3,"2025-02-18T16:51:28.305",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528397,1739897488317,-1000.0,0.00019726,3,"2025-02-18T16:51:28.317",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528398,1739897488326,-3137.3,0.00019726,3,"2025-02-18T16:51:28.326",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528399,1739897488342,-151.0,0.00019726,2,"2025-02-18T16:51:28.342",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528400,1739897488352,-643.49,0.00019726,3,"2025-02-18T16:51:28.352",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528401,1739897488362,-500.0,0.00019726,3,"2025-02-18T16:51:28.362",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528402,1739897488371,-500.0,0.00019726,3,"2025-02-18T16:51:28.371",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528403,1739897488382,-167.009879,0.00019726,3,"2025-02-18T16:51:28.382",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528404,1739897488391,-1000.0,0.00019726,3,"2025-02-18T16:51:28.391",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528405,1739897488401,-3137.3,0.00019726,3,"2025-02-18T16:51:28.401",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528406,1739897488411,-643.49,0.00019726,3,"2025-02-18T16:51:28.411",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528407,1739897488422,-500.0,0.00019726,3,"2025-02-18T16:51:28.422",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528408,1739897488431,-151.0,0.00019726,2,"2025-02-18T16:51:28.431",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528409,1739897488441,-167.009879,0.00019726,3,"2025-02-18T16:51:28.441",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528410,1739897488451,-1000.0,0.00019726,3,"2025-02-18T16:51:28.451",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528411,1739897488460,-643.49,0.00019726,3,"2025-02-18T16:51:28.460",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528412,1739897488470,-3137.3,0.00019726,3,"2025-02-18T16:51:28.470",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528413,1739897488480,-500.0,0.00019726,3,"2025-02-18T16:51:28.480",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528414,1739897488489,-500.0,0.00019726,3,"2025-02-18T16:51:28.489",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528415,1739897488627,-151.0,0.00019726,2,"2025-02-18T16:51:28.627",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528416,1739897488637,-1000.0,0.00019726,3,"2025-02-18T16:51:28.637",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528417,1739897488647,-643.49,0.00019726,3,"2025-02-18T16:51:28.647",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528418,1739897488656,-500.0,0.00019726,3,"2025-02-18T16:51:28.656",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528419,1739897488666,-3137.3,0.00019726,3,"2025-02-18T16:51:28.666",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528420,1739897488676,-532.16,0.00019726,3,"2025-02-18T16:51:28.676",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528421,1739897488685,-1000.0,0.00019726,3,"2025-02-18T16:51:28.685",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528422,1739897488695,-643.49,0.00019726,3,"2025-02-18T16:51:28.695",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528423,1739897488704,-500.0,0.00019726,3,"2025-02-18T16:51:28.704",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528424,1739897488714,-3137.3,0.00019726,3,"2025-02-18T16:51:28.714",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528425,1739897488723,-151.0,0.00019726,2,"2025-02-18T16:51:28.723",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528426,1739897488733,-1000.0,0.00019726,3,"2025-02-18T16:51:28.733",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528427,1739897488744,-643.49,0.00019726,3,"2025-02-18T16:51:28.744",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528428,1739897488754,-500.0,0.00019726,3,"2025-02-18T16:51:28.754",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528429,1739897488764,-3137.3,0.00019726,3,"2025-02-18T16:51:28.764",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528430,1739897488774,-532.16,0.00019726,3,"2025-02-18T16:51:28.774",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528431,1739897488783,-352.25109291,0.00019726,3,"2025-02-18T16:51:28.783",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528432,1739897488793,-643.49,0.00019726,3,"2025-02-18T16:51:28.793",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528433,1739897488803,-3137.3,0.00019726,3,"2025-02-18T16:51:28.803",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528434,1739897488813,-1000.0,0.00019726,3,"2025-02-18T16:51:28.813",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528435,1739897488823,-3137.3,0.00019726,3,"2025-02-18T16:51:28.823",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528436,1739897488833,-532.16,0.00019726,3,"2025-02-18T16:51:28.833",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528437,1739897488842,-643.49,0.00019726,3,"2025-02-18T16:51:28.842",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528438,1739897488851,-1000.0,0.00019726,3,"2025-02-18T16:51:28.851",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528439,1739897488861,-151.0,0.00019726,2,"2025-02-18T16:51:28.861",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528440,1739897488871,-3137.3,0.00019726,3,"2025-02-18T16:51:28.871",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528441,1739897488881,-1000.0,0.00019726,3,"2025-02-18T16:51:28.881",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528442,1739897488891,-279.12959,0.00019726,2,"2025-02-18T16:51:28.891",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528443,1739897488901,-532.16,0.00019726,3,"2025-02-18T16:51:28.901",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528444,1739897488911,-643.49,0.00019726,3,"2025-02-18T16:51:28.911",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528445,1739897488921,-151.0,0.00019726,2,"2025-02-18T16:51:28.921",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528446,1739897488931,-3137.3,0.00019726,3,"2025-02-18T16:51:28.931",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528447,1739897488941,-1000.0,0.00019726,3,"2025-02-18T16:51:28.941",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528448,1739897488951,-643.55,0.00019726,3,"2025-02-18T16:51:28.951",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528449,1739897488961,-532.16,0.00019726,3,"2025-02-18T16:51:28.961",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528450,1739897488971,-279.12959,0.00019726,2,"2025-02-18T16:51:28.971",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528451,1739897488982,-940.76,0.00019726,3,"2025-02-18T16:51:28.982",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528452,1739897488993,-151.0,0.00019726,2,"2025-02-18T16:51:28.993",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528453,1739897489003,-3137.3,0.00019726,3,"2025-02-18T16:51:29.003",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528454,1739897489013,-1000.0,0.00019726,3,"2025-02-18T16:51:29.013",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528455,1739897489023,-532.16,0.00019726,3,"2025-02-18T16:51:29.023",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528456,1739897489033,-279.12959,0.00019726,2,"2025-02-18T16:51:29.033",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528457,1739897489043,-940.76,0.00019726,3,"2025-02-18T16:51:29.043",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528458,1739897489053,-1000.0,0.00019726,3,"2025-02-18T16:51:29.053",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528459,1739897489064,-940.76,0.00019726,3,"2025-02-18T16:51:29.064",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528460,1739897489075,-3137.3,0.00019726,3,"2025-02-18T16:51:29.075",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528461,1739897489085,-532.16,0.00019726,3,"2025-02-18T16:51:29.085",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528462,1739897489095,-279.12959,0.00019726,2,"2025-02-18T16:51:29.095",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528463,1739897489105,-1000.0,0.00019726,3,"2025-02-18T16:51:29.105",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528464,1739897489114,-940.76,0.00019726,3,"2025-02-18T16:51:29.114",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528465,1739897489124,-3137.3,0.00019726,3,"2025-02-18T16:51:29.124",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528466,1739897489134,-532.16,0.00019726,3,"2025-02-18T16:51:29.134",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528467,1739897489144,-279.12959,0.00019726,2,"2025-02-18T16:51:29.144",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528468,1739897489154,-1000.0,0.00019726,3,"2025-02-18T16:51:29.154",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528469,1739897489163,-3137.3,0.00019726,3,"2025-02-18T16:51:29.163",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528470,1739897489174,-940.76,0.00019726,3,"2025-02-18T16:51:29.174",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528471,1739897489184,-532.16,0.00019726,3,"2025-02-18T16:51:29.184",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528472,1739897489194,-279.12959,0.00019726,2,"2025-02-18T16:51:29.194",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528473,1739897489203,-1000.0,0.00019726,3,"2025-02-18T16:51:29.203",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528474,1739897489213,-3137.37118629,0.00019726,3,"2025-02-18T16:51:29.213",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528475,1739897489222,-532.16,0.00019726,3,"2025-02-18T16:51:29.222",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528476,1739897489232,-940.76,0.00019726,3,"2025-02-18T16:51:29.232",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528477,1739897489242,-279.12959,0.00019726,2,"2025-02-18T16:51:29.242",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528478,1739897489251,-532.16,0.00019726,3,"2025-02-18T16:51:29.251",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528479,1739897489260,-1000.0,0.00019726,3,"2025-02-18T16:51:29.260",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528480,1739897489270,-940.76,0.00019726,3,"2025-02-18T16:51:29.270",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528481,1739897489279,-279.12959,0.00019726,2,"2025-02-18T16:51:29.279",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528482,1739897489289,-532.16,0.00019726,3,"2025-02-18T16:51:29.289",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528483,1739897489298,-1000.0,0.00019726,3,"2025-02-18T16:51:29.298",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528484,1739897489307,-940.76,0.00019726,3,"2025-02-18T16:51:29.307",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528485,1739897489319,-532.16,0.00019726,3,"2025-02-18T16:51:29.319",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528486,1739897489329,-940.76,0.00019726,3,"2025-02-18T16:51:29.329",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528487,1739897489338,-532.16,0.00019726,3,"2025-02-18T16:51:29.338",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528488,1739897489351,-940.76,0.00019726,3,"2025-02-18T16:51:29.351",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528489,1739897489361,-532.16,0.00019726,3,"2025-02-18T16:51:29.361",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528490,1739897489370,-940.76,0.00019726,3,"2025-02-18T16:51:29.370",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528491,1739897489379,-279.12959,0.00019726,2,"2025-02-18T16:51:29.379",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528492,1739897489389,-532.16,0.00019726,3,"2025-02-18T16:51:29.389",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528493,1739897489398,-532.16,0.00019726,3,"2025-02-18T16:51:29.398",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528494,1739897489407,-279.12959,0.00019726,2,"2025-02-18T16:51:29.407",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528495,1739897489417,-500.0,0.00019726,3,"2025-02-18T16:51:29.417",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528496,1739897489428,-532.16,0.00019726,3,"2025-02-18T16:51:29.428",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528497,1739897489437,-940.76,0.00019726,3,"2025-02-18T16:51:29.437",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528498,1739897489447,-500.0,0.00019726,3,"2025-02-18T16:51:29.447",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528499,1739897489456,-279.12959,0.00019726,2,"2025-02-18T16:51:29.456",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528500,1739897489465,-500.0,0.00019726,3,"2025-02-18T16:51:29.465",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528501,1739897489475,-940.76,0.00019726,3,"2025-02-18T16:51:29.475",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528502,1739897489484,-532.16,0.00019726,3,"2025-02-18T16:51:29.484",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528503,1739897489494,-500.0,0.00019726,3,"2025-02-18T16:51:29.494",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528504,1739897489503,-500.0,0.00019726,3,"2025-02-18T16:51:29.503",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528505,1739897489513,-279.12959,0.00019726,2,"2025-02-18T16:51:29.513",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528506,1739897489522,-532.16,0.00019726,3,"2025-02-18T16:51:29.522",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528507,1739897489532,-940.76,0.00019726,3,"2025-02-18T16:51:29.532",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528508,1739897489542,-500.0,0.00019726,3,"2025-02-18T16:51:29.542",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528509,1739897489551,-500.0,0.00019726,3,"2025-02-18T16:51:29.551",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528510,1739897489560,-500.0,0.00019726,3,"2025-02-18T16:51:29.560",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528511,1739897489574,-279.12959,0.00019726,2,"2025-02-18T16:51:29.574",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528512,1739897489584,-940.76,0.00019726,3,"2025-02-18T16:51:29.584",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528513,1739897489594,-532.16,0.00019726,3,"2025-02-18T16:51:29.594",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528514,1739897489603,-500.0,0.00019726,3,"2025-02-18T16:51:29.603",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528515,1739897489613,-500.0,0.00019726,3,"2025-02-18T16:51:29.613",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528516,1739897489623,-500.0,0.00019726,3,"2025-02-18T16:51:29.623",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528517,1739897489634,-940.76,0.00019726,3,"2025-02-18T16:51:29.634",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528518,1739897489643,-532.16,0.00019726,3,"2025-02-18T16:51:29.643",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528519,1739897489653,-500.0,0.00019726,3,"2025-02-18T16:51:29.653",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528520,1739897489663,-279.12959,0.00019726,2,"2025-02-18T16:51:29.663",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528521,1739897489672,-500.0,0.00019726,3,"2025-02-18T16:51:29.672",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528522,1739897489681,-940.76,0.00019726,3,"2025-02-18T16:51:29.681",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528523,1739897489691,-532.16,0.00019726,3,"2025-02-18T16:51:29.691",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528524,1739897489701,-500.0,0.00019726,3,"2025-02-18T16:51:29.701",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528525,1739897489711,-500.0,0.00019726,3,"2025-02-18T16:51:29.711",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528526,1739897489720,-500.0,0.00019726,3,"2025-02-18T16:51:29.720",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528527,1739897489730,-279.12959,0.00019726,2,"2025-02-18T16:51:29.730",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528528,1739897489739,-940.76,0.00019726,3,"2025-02-18T16:51:29.739",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528529,1739897489749,-532.29352253,0.00019726,3,"2025-02-18T16:51:29.749",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528530,1739897489758,-424.82838373,0.00019726,3,"2025-02-18T16:51:29.758",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528531,1739897489767,-1439.13,0.00019726,3,"2025-02-18T16:51:29.767",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528532,1739897489777,-500.0,0.00019726,3,"2025-02-18T16:51:29.777",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528533,1739897489787,-500.0,0.00019726,3,"2025-02-18T16:51:29.787",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528534,1739897489797,-279.12959,0.00019726,2,"2025-02-18T16:51:29.797",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528535,1739897489806,-500.0,0.00019726,3,"2025-02-18T16:51:29.806",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528536,1739897489817,-500.0,0.00019726,3,"2025-02-18T16:51:29.817",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528537,1739897489826,-940.76,0.00019726,3,"2025-02-18T16:51:29.826",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528538,1739897489836,-500.0,0.00019726,3,"2025-02-18T16:51:29.836",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528539,1739897489846,-1439.13,0.00019726,3,"2025-02-18T16:51:29.846",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528540,1739897489857,-940.76,0.00019726,3,"2025-02-18T16:51:29.857",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528541,1739897489866,-1439.13,0.00019726,3,"2025-02-18T16:51:29.866",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528542,1739897489875,-940.76,0.00019726,3,"2025-02-18T16:51:29.875",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528543,1739897489885,-1439.13,0.00019726,3,"2025-02-18T16:51:29.885",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528544,1739897489895,-500.0,0.00019726,3,"2025-02-18T16:51:29.895",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528545,1739897489905,-940.76,0.00019726,3,"2025-02-18T16:51:29.905",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528546,1739897489914,-1439.13,0.00019726,3,"2025-02-18T16:51:29.914",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528547,1739897489924,-500.0,0.00019726,3,"2025-02-18T16:51:29.924",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528548,1739897489934,-940.76,0.00019726,3,"2025-02-18T16:51:29.934",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528549,1739897489944,-1439.13,0.00019726,3,"2025-02-18T16:51:29.944",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528550,1739897489955,-500.0,0.00019726,3,"2025-02-18T16:51:29.955",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528551,1739897489965,-940.79783323,0.00019726,3,"2025-02-18T16:51:29.965",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528552,1739897489975,-1439.13,0.00019726,3,"2025-02-18T16:51:29.975",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528553,1739897489985,-500.0,0.00019726,3,"2025-02-18T16:51:29.985",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528554,1739897489995,-500.0,0.00019726,3,"2025-02-18T16:51:29.995",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528555,1739897490005,-1439.13,0.00019726,3,"2025-02-18T16:51:30.005",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528556,1739897490015,-500.0,0.00019726,3,"2025-02-18T16:51:30.015",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528557,1739897490024,-501.29771038,0.00019726,2,"2025-02-18T16:51:30.024",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528558,1739897490034,-500.0,0.00019726,3,"2025-02-18T16:51:30.034",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528559,1739897490044,-1439.13,0.00019726,3,"2025-02-18T16:51:30.044",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528560,1739897490054,-500.0,0.00019726,3,"2025-02-18T16:51:30.054",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528561,1739897490065,-500.0,0.00019726,3,"2025-02-18T16:51:30.065",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528562,1739897490075,-1439.13,0.00019726,3,"2025-02-18T16:51:30.075",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528563,1739897490085,-500.0,0.00019726,3,"2025-02-18T16:51:30.085",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528564,1739897490094,-500.0,0.00019726,3,"2025-02-18T16:51:30.094",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528565,1739897490104,-1439.13,0.00019726,3,"2025-02-18T16:51:30.104",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528566,1739897490113,-500.0,0.00019726,3,"2025-02-18T16:51:30.113",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528567,1739897490122,-500.0,0.00019726,3,"2025-02-18T16:51:30.122",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528568,1739897490132,-1439.13,0.00019726,3,"2025-02-18T16:51:30.132",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528569,1739897490142,-500.0,0.00019726,3,"2025-02-18T16:51:30.142",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528570,1739897490152,-827.85,0.00019726,3,"2025-02-18T16:51:30.152",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528571,1739897490161,-1439.13,0.00019726,3,"2025-02-18T16:51:30.161",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528572,1739897490171,-500.0,0.00019726,3,"2025-02-18T16:51:30.171",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528573,1739897490181,-827.85,0.00019726,3,"2025-02-18T16:51:30.181",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528574,1739897490190,-500.0,0.00019726,3,"2025-02-18T16:51:30.190",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528575,1739897490200,-1439.13,0.00019726,3,"2025-02-18T16:51:30.200",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528576,1739897490209,-500.0,0.00019726,3,"2025-02-18T16:51:30.209",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528577,1739897490218,-827.85,0.00019726,3,"2025-02-18T16:51:30.218",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528578,1739897490227,-1439.13,0.00019726,3,"2025-02-18T16:51:30.227",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528579,1739897490237,-500.0,0.00019726,3,"2025-02-18T16:51:30.237",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528580,1739897490246,-827.85,0.00019726,3,"2025-02-18T16:51:30.246",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528581,1739897490255,-392.7,0.00019726,3,"2025-02-18T16:51:30.255",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528582,1739897490265,-1439.13,0.00019726,3,"2025-02-18T16:51:30.265",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528583,1739897490274,-827.85,0.00019726,3,"2025-02-18T16:51:30.274",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528584,1739897490283,-1439.13,0.00019726,3,"2025-02-18T16:51:30.283",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528585,1739897490292,-827.85,0.00019726,3,"2025-02-18T16:51:30.292",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528586,1739897490301,-827.85,0.00019726,3,"2025-02-18T16:51:30.301",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528587,1739897490310,-1439.13,0.00019726,3,"2025-02-18T16:51:30.310",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528588,1739897490321,-939.99,0.00019726,3,"2025-02-18T16:51:30.321",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528589,1739897490331,-939.99,0.00019726,3,"2025-02-18T16:51:30.331",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528590,1739897490340,-827.85,0.00019726,3,"2025-02-18T16:51:30.340",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528591,1739897490352,-861.07,0.00019726,3,"2025-02-18T16:51:30.352",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528592,1739897490362,-151.0,0.00019726,2,"2025-02-18T16:51:30.362",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528593,1739897490371,-939.99,0.00019726,3,"2025-02-18T16:51:30.371",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528594,1739897490381,-827.85,0.00019726,3,"2025-02-18T16:51:30.381",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528595,1739897490390,-939.99,0.00019726,3,"2025-02-18T16:51:30.390",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528596,1739897490399,-151.489756,0.00019726,2,"2025-02-18T16:51:30.399",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528597,1739897490408,-827.85,0.00019726,3,"2025-02-18T16:51:30.408",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528598,1739897490417,-861.07,0.00019726,3,"2025-02-18T16:51:30.417",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528599,1739897490428,-939.99,0.00019726,3,"2025-02-18T16:51:30.428",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528600,1739897490437,-827.85,0.00019726,3,"2025-02-18T16:51:30.437",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528601,1739897490447,-861.07,0.00019726,3,"2025-02-18T16:51:30.447",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528602,1739897490456,-939.99,0.00019726,3,"2025-02-18T16:51:30.456",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528603,1739897490465,-827.85,0.00019726,3,"2025-02-18T16:51:30.465",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528604,1739897490474,-861.07,0.00019726,3,"2025-02-18T16:51:30.474",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528605,1739897490483,-553.17,0.00019726,3,"2025-02-18T16:51:30.483",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528606,1739897490493,-939.99,0.00019726,3,"2025-02-18T16:51:30.493",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528607,1739897490503,-827.85,0.00019726,3,"2025-02-18T16:51:30.503",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528608,1739897490513,-553.17,0.00019726,3,"2025-02-18T16:51:30.513",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528609,1739897490523,-861.07,0.00019726,3,"2025-02-18T16:51:30.523",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528610,1739897490533,-939.99,0.00019726,3,"2025-02-18T16:51:30.533",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528611,1739897490544,-827.85,0.00019726,3,"2025-02-18T16:51:30.544",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528612,1739897490554,-861.07,0.00019726,3,"2025-02-18T16:51:30.554",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528613,1739897490563,-553.17,0.00019726,3,"2025-02-18T16:51:30.563",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528614,1739897490573,-939.99,0.00019726,3,"2025-02-18T16:51:30.573",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528615,1739897490582,-827.85,0.00019726,3,"2025-02-18T16:51:30.582",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528616,1739897490591,-861.07,0.00019726,3,"2025-02-18T16:51:30.591",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528617,1739897490601,-553.17,0.00019726,3,"2025-02-18T16:51:30.601",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528618,1739897490611,-939.99,0.00019726,3,"2025-02-18T16:51:30.611",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528619,1739897490620,-827.85,0.00019726,3,"2025-02-18T16:51:30.620",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528620,1739897490629,-861.07,0.00019726,3,"2025-02-18T16:51:30.629",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528621,1739897490641,-553.17,0.00019726,3,"2025-02-18T16:51:30.641",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528622,1739897490650,-939.99,0.00019726,3,"2025-02-18T16:51:30.650",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528623,1739897490659,-827.85,0.00019726,3,"2025-02-18T16:51:30.659",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528624,1739897490669,-861.07,0.00019726,3,"2025-02-18T16:51:30.669",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528625,1739897490678,-553.17,0.00019726,3,"2025-02-18T16:51:30.678",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528626,1739897490688,-939.99,0.00019726,3,"2025-02-18T16:51:30.688",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528627,1739897490697,-698.42663669,0.00019726,3,"2025-02-18T16:51:30.697",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528628,1739897490828,-129.42336331,0.00019726,3,"2025-02-18T16:51:30.828",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528629,1739897490838,-517.73144499,0.00019726,3,"2025-02-18T16:51:30.838",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528630,1739897491139,-285.564,0.00010081,2,"2025-02-18T16:51:31.139",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528631,1739897491175,-714.436,0.00010081,2,"2025-02-18T16:51:31.175",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528632,1739897491185,-1000.0,0.00011341,2,"2025-02-18T16:51:31.185",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528633,1739897491195,-7164.06048963,0.00011356,2,"2025-02-18T16:51:31.195",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528634,1739897491233,-1462.89951037,0.00011356,2,"2025-02-18T16:51:31.233",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528635,1739897491242,-417.41824548,0.00012601,2,"2025-02-18T16:51:31.242",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528636,1739897491262,-582.58175452,0.00012601,2,"2025-02-18T16:51:31.262",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528637,1739897491272,-1000.0,0.00013861,2,"2025-02-18T16:51:31.272",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528638,1739897491282,-1000.0,0.00015121,2,"2025-02-18T16:51:31.282",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528639,1739897491292,-343.33855501,0.00019726,3,"2025-02-18T16:51:31.292",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528640,1739897491301,-553.17,0.00019726,3,"2025-02-18T16:51:31.301",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528641,1739897491311,-939.99,0.00019726,3,"2025-02-18T16:51:31.311",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528642,1739897491322,-827.85,0.00019726,3,"2025-02-18T16:51:31.322",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528643,1739897491332,-861.07,0.00019726,3,"2025-02-18T16:51:31.332",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528644,1739897491342,-553.17,0.00019726,3,"2025-02-18T16:51:31.342",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528645,1739897491353,-939.99,0.00019726,3,"2025-02-18T16:51:31.353",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528646,1739897491362,-500.0,0.00019726,3,"2025-02-18T16:51:31.362",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528647,1739897491372,-861.07,0.00019726,3,"2025-02-18T16:51:31.372",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528648,1739897491382,-547.53788489,0.00019726,3,"2025-02-18T16:51:31.382",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528649,1739897491394,-280.31211511,0.00019726,3,"2025-02-18T16:51:31.394",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528650,1739897491403,-290.66829489,0.00019726,3,"2025-02-18T16:51:31.403",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528651,1739897491415,-262.50170511,0.00019726,3,"2025-02-18T16:51:31.415",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528652,1739897491425,-939.99,0.00019726,3,"2025-02-18T16:51:31.425",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528653,1739897491436,-500.0,0.00019726,3,"2025-02-18T16:51:31.436",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528654,1739897491445,-201.50829489,0.00019726,3,"2025-02-18T16:51:31.445",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528655,1739897491461,-626.34170511,0.00019726,3,"2025-02-18T16:51:31.461",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528656,1739897491471,-553.17,0.00019726,3,"2025-02-18T16:51:31.471",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528657,1739897491480,-861.07,0.00019726,3,"2025-02-18T16:51:31.480",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528658,1739897491490,-939.99,0.00019726,3,"2025-02-18T16:51:31.490",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528659,1739897491499,-500.0,0.00019726,3,"2025-02-18T16:51:31.499",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528660,1739897491510,-553.17,0.00019726,3,"2025-02-18T16:51:31.510",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528661,1739897491519,-733.55829489,0.00019726,3,"2025-02-18T16:51:31.519",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528662,1739897491531,-94.29170511,0.00019726,3,"2025-02-18T16:51:31.531",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528663,1739897491541,-861.07,0.00019726,3,"2025-02-18T16:51:31.541",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528664,1739897491550,-939.99,0.00019726,3,"2025-02-18T16:51:31.550",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528665,1739897491560,-500.0,0.00019726,3,"2025-02-18T16:51:31.560",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528666,1739897491571,-109.64829489,0.00019726,3,"2025-02-18T16:51:31.571",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528667,1739897491591,-443.52170511,0.00019726,3,"2025-02-18T16:51:31.591",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528668,1739897491601,-827.85,0.00019726,3,"2025-02-18T16:51:31.601",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528669,1739897491611,-861.07,0.00019726,3,"2025-02-18T16:51:31.611",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528670,1739897491621,-939.99,0.00019726,3,"2025-02-18T16:51:31.621",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528671,1739897491631,-553.17,0.00019726,3,"2025-02-18T16:51:31.631",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528672,1739897491642,-827.87573982,0.00019726,3,"2025-02-18T16:51:31.642",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528673,1739897491652,-861.07,0.00019726,3,"2025-02-18T16:51:31.652",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528674,1739897491662,-500.0,0.00019726,3,"2025-02-18T16:51:31.662",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528675,1739897491671,-939.99,0.00019726,3,"2025-02-18T16:51:31.671",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528676,1739897491681,-553.17,0.00019726,3,"2025-02-18T16:51:31.681",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528677,1739897491691,-500.0,0.00019726,3,"2025-02-18T16:51:31.691",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528678,1739897491701,-861.07,0.00019726,3,"2025-02-18T16:51:31.701",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528679,1739897491710,-939.99,0.00019726,3,"2025-02-18T16:51:31.710",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528680,1739897491720,-918.37,0.00019726,3,"2025-02-18T16:51:31.720",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528681,1739897491729,-553.17,0.00019726,3,"2025-02-18T16:51:31.729",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528682,1739897491739,-861.07,0.00019726,3,"2025-02-18T16:51:31.739",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528683,1739897491748,-332.33021901,0.00019726,3,"2025-02-18T16:51:31.748",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528684,1739897491758,-939.99,0.00019726,3,"2025-02-18T16:51:31.758",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528685,1739897491768,-918.37,0.00019726,3,"2025-02-18T16:51:31.768",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528686,1739897491777,-553.17,0.00019726,3,"2025-02-18T16:51:31.777",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528687,1739897491787,-861.07,0.00019726,3,"2025-02-18T16:51:31.787",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528688,1739897491796,-918.37,0.00019726,3,"2025-02-18T16:51:31.796",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528689,1739897491806,-939.99,0.00019726,3,"2025-02-18T16:51:31.806",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528690,1739897491816,-500.0,0.00019726,3,"2025-02-18T16:51:31.816",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528691,1739897491825,-553.17,0.00019726,3,"2025-02-18T16:51:31.825",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528692,1739897491834,-861.07,0.00019726,3,"2025-02-18T16:51:31.834",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528693,1739897491843,-918.37,0.00019726,3,"2025-02-18T16:51:31.843",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528694,1739897491853,-877.09,0.00019726,3,"2025-02-18T16:51:31.853",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528695,1739897491863,-939.99,0.00019726,3,"2025-02-18T16:51:31.863",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528696,1739897491872,-500.0,0.00019726,3,"2025-02-18T16:51:31.872",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528697,1739897491882,-553.17,0.00019726,3,"2025-02-18T16:51:31.882",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528698,1739897491891,-1323.98,0.00019726,3,"2025-02-18T16:51:31.891",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528699,1739897491901,-940.13969958,0.00019726,3,"2025-02-18T16:51:31.901",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528700,1739897491910,-861.07,0.00019726,3,"2025-02-18T16:51:31.910",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528701,1739897491920,-877.09,0.00019726,3,"2025-02-18T16:51:31.920",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528702,1739897491930,-918.37,0.00019726,3,"2025-02-18T16:51:31.930",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528703,1739897491940,-500.0,0.00019726,3,"2025-02-18T16:51:31.940",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528704,1739897491950,-553.17,0.00019726,3,"2025-02-18T16:51:31.950",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528705,1739897491959,-1323.98,0.00019726,3,"2025-02-18T16:51:31.959",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528706,1739897491969,-861.07,0.00019726,3,"2025-02-18T16:51:31.969",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528707,1739897491979,-918.37,0.00019726,3,"2025-02-18T16:51:31.979",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528708,1739897491989,-877.09,0.00019726,3,"2025-02-18T16:51:31.989",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528709,1739897491998,-500.0,0.00019726,3,"2025-02-18T16:51:31.998",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528710,1739897492008,-553.17,0.00019726,3,"2025-02-18T16:51:32.008",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528711,1739897492018,-1323.98,0.00019726,3,"2025-02-18T16:51:32.018",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528712,1739897492027,-861.07,0.00019726,3,"2025-02-18T16:51:32.027",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528713,1739897492037,-918.37,0.00019726,3,"2025-02-18T16:51:32.037",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528714,1739897492047,-151.0,0.00019726,2,"2025-02-18T16:51:32.047",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528715,1739897492058,-877.09,0.00019726,3,"2025-02-18T16:51:32.058",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528716,1739897492069,-553.17,0.00019726,3,"2025-02-18T16:51:32.069",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528717,1739897492079,-1323.98,0.00019726,3,"2025-02-18T16:51:32.079",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528718,1739897492089,-861.2214255,0.00019726,3,"2025-02-18T16:51:32.089",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528719,1739897492099,-877.09,0.00019726,3,"2025-02-18T16:51:32.099",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528720,1739897492108,-151.0,0.00019726,2,"2025-02-18T16:51:32.108",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528721,1739897492119,-500.0,0.00019726,3,"2025-02-18T16:51:32.119",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528722,1739897492128,-1323.98,0.00019726,3,"2025-02-18T16:51:32.128",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528723,1739897492138,-151.0,0.00019726,2,"2025-02-18T16:51:32.138",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528724,1739897492147,-918.37,0.00019726,3,"2025-02-18T16:51:32.147",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528725,1739897492157,-877.09,0.00019726,3,"2025-02-18T16:51:32.157",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528726,1739897492167,-553.17,0.00019726,3,"2025-02-18T16:51:32.167",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528727,1739897492177,-1323.98,0.00019726,3,"2025-02-18T16:51:32.177",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528728,1739897492186,-709.78,0.00019726,3,"2025-02-18T16:51:32.186",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528729,1739897492196,-918.37,0.00019726,3,"2025-02-18T16:51:32.196",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528730,1739897492206,-877.09,0.00019726,3,"2025-02-18T16:51:32.206",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528731,1739897492216,-151.0,0.00019726,2,"2025-02-18T16:51:32.216",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528732,1739897492225,-553.17,0.00019726,3,"2025-02-18T16:51:32.225",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528733,1739897492386,-814.67006204,0.00019726,3,"2025-02-18T16:51:32.386",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528734,1739897492620,-163.91,0.00019716,3,"2025-02-18T16:51:32.620",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528735,1739897492630,-509.30993796,0.00019726,3,"2025-02-18T16:51:32.630",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528736,1739897492640,-468.03658204,0.00019726,3,"2025-02-18T16:51:32.640",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528737,1739897492652,-241.74341796,0.00019726,3,"2025-02-18T16:51:32.652",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528738,1739897492661,-877.09,0.00019726,3,"2025-02-18T16:51:32.661",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528739,1739897492671,-361.16384819,0.00019726,3,"2025-02-18T16:51:32.671",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528740,1739897492683,-557.20615181,0.00019726,3,"2025-02-18T16:51:32.683",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528741,1739897492692,-54.34384806,0.00019726,3,"2025-02-18T16:51:32.692",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528742,1739897492703,-498.91913424,0.00019726,3,"2025-02-18T16:51:32.703",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528743,1739897492712,-151.0,0.00019726,2,"2025-02-18T16:51:32.712",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528744,1739897492722,-597.1808614,0.00019726,3,"2025-02-18T16:51:32.722",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528745,1739897492734,-726.7991386,0.00019726,3,"2025-02-18T16:51:32.734",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528746,1739897492743,-709.78,0.00019726,3,"2025-02-18T16:51:32.743",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528747,1739897492752,-465.5210614,0.00019726,3,"2025-02-18T16:51:32.752",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528748,1739897492764,-452.8489386,0.00019726,3,"2025-02-18T16:51:32.764",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528749,1739897492774,-1323.98,0.00019726,3,"2025-02-18T16:51:32.774",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528750,1739897492784,-709.78,0.00019726,3,"2025-02-18T16:51:32.784",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528751,1739897492793,-918.37,0.00019726,3,"2025-02-18T16:51:32.793",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528752,1739897492802,-709.78,0.00019726,3,"2025-02-18T16:51:32.802",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528753,1739897492811,-641.2410614,0.00019726,3,"2025-02-18T16:51:32.811",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528754,1739897492825,-682.7389386,0.00019726,3,"2025-02-18T16:51:32.825",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528755,1739897492835,-567.2610614,0.00019726,3,"2025-02-18T16:51:32.835",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528756,1739897492846,-309.8289386,0.00019726,3,"2025-02-18T16:51:32.846",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528757,1739897492855,-332.67071875,0.00019726,3,"2025-02-18T16:51:32.855",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528758,1739897492867,-250.7652,0.00019726,3,"2025-02-18T16:51:32.867",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528759,1739897492878,-334.93408125,0.00019726,3,"2025-02-18T16:51:32.878",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528760,1739897492887,-617.64728539,0.00019726,3,"2025-02-18T16:51:32.887",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528761,1739898194741,-552.40399881,9.999e-05,2,"2025-02-18T17:03:14.741",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528762,1739898194763,-200.0,9.999e-05,2,"2025-02-18T17:03:14.763",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528763,1739898194784,-150.0,0.0001,2,"2025-02-18T17:03:14.784",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528765,1739898252567,47.59600119,8.767e-05,2,"2025-02-18T17:04:12.567",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528766,1739898252600,108.27399881,8.767e-05,2,"2025-02-18T17:04:12.600",0.0002044,21.34,0.9467925090376926,1970253147.676459]
[353528828,1739898632001,-381.38211959,0.0001,2,"2025-02-18T17:10:32.001",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353528830,1739898632107,-168.61788041,0.0001,2,"2025-02-18T17:10:32.107",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353528831,1739898632116,-200.0,0.00010499,2,"2025-02-18T17:10:32.116",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353528832,1739898632126,-150.0,0.00010999,2,"2025-02-18T17:10:32.126",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353528833,1739898632137,-200.0,0.00011,2,"2025-02-18T17:10:32.137",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353528834,1739898632147,-200.0,0.00011243,2,"2025-02-18T17:10:32.147",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353528835,1739898632156,-600.0,0.00012,2,"2025-02-18T17:10:32.156",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353528836,1739898632166,-805.19726486,0.00012953,2,"2025-02-18T17:10:32.166",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353528837,1739898632175,-187.26,0.00013561,2,"2025-02-18T17:10:32.175",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353528838,1739898632184,-170.21,0.00013699,2,"2025-02-18T17:10:32.184",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353528839,1739898632193,-150.0,0.00013942,2,"2025-02-18T17:10:32.193",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353528840,1739898632202,-300.0,0.00013942,2,"2025-02-18T17:10:32.202",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353528841,1739898632211,-6820.47916965,0.00013943,2,"2025-02-18T17:10:32.211",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353528842,1739898632220,-10659.6363844,0.00013943,2,"2025-02-18T17:10:32.220",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353528843,1739898632236,-979.02,0.00013943,2,"2025-02-18T17:10:32.236",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353528844,1739898632247,-356.15532581,0.00013943,2,"2025-02-18T17:10:32.247",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353528845,1739898632258,-3918.31286585,0.00013943,2,"2025-02-18T17:10:32.258",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353528846,1739898632274,-2744.08019265,0.00013943,2,"2025-02-18T17:10:32.274",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353528847,1739898632286,-1545.88415412,0.00013943,2,"2025-02-18T17:10:32.286",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353528848,1739898632298,-1855.39743528,0.00013943,2,"2025-02-18T17:10:32.298",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353528849,1739898632314,-1956.89364189,0.00013943,2,"2025-02-18T17:10:32.314",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353528850,1739898632323,-16.76635811,0.000145,3,"2025-02-18T17:10:32.323",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353528852,1739898632373,-302.83770475,0.000145,3,"2025-02-18T17:10:32.373",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353528854,1739898632385,-4522.39593714,0.000145,3,"2025-02-18T17:10:32.385",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353528856,1739898632395,-250.0,0.00014702,2,"2025-02-18T17:10:32.395",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353528858,1739898632404,-345.01,0.000148,2,"2025-02-18T17:10:32.404",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353528860,1739898632414,-4803.38109351,0.000149,5,"2025-02-18T17:10:32.414",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353528862,1739898632425,-748.61890649,0.000149,5,"2025-02-18T17:10:32.425",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353528863,1739898632435,-533.70054206,0.00015124,2,"2025-02-18T17:10:32.435",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353528865,1739898632445,-553.49,0.00015224,2,"2025-02-18T17:10:32.445",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353528867,1739898632454,-420.0,0.00015275,2,"2025-02-18T17:10:32.454",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353528869,1739898632464,-3536.19055145,0.00015328,2,"2025-02-18T17:10:32.464",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353528871,1739898632475,-169.28635148,0.00015328,2,"2025-02-18T17:10:32.475",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353528873,1739898632485,-733.3535217,0.00015347,3,"2025-02-18T17:10:32.485",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353528875,1739898632494,-155.87,0.00015516,2,"2025-02-18T17:10:32.494",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353528877,1739898632504,-1000.0,0.00015988,2,"2025-02-18T17:10:32.504",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353528879,1739898632513,-771.72,0.00016022,2,"2025-02-18T17:10:32.513",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353528881,1739898632523,-7258.56,0.00016071,2,"2025-02-18T17:10:32.523",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353528883,1739898632532,-438.34928609,0.00016468,2,"2025-02-18T17:10:32.532",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353528885,1739898632543,-150.4,0.00016481,2,"2025-02-18T17:10:32.543",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353528887,1739898632553,-2535.674,0.00016538,2,"2025-02-18T17:10:32.553",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353528889,1739898632562,-176.259,0.00016538,2,"2025-02-18T17:10:32.562",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353528891,1739898632571,-206.08898708,0.00016548,2,"2025-02-18T17:10:32.571",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353528893,1739898632583,-1992.29101292,0.00016548,2,"2025-02-18T17:10:32.583",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353528895,1739898632593,-250.0,0.00016563,2,"2025-02-18T17:10:32.593",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353528897,1739898632603,-457.90195643,0.00016595,2,"2025-02-18T17:10:32.603",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353528899,1739898632614,-84.76804357,0.00016595,2,"2025-02-18T17:10:32.614",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353528901,1739898632624,-749.65,0.00016625,2,"2025-02-18T17:10:32.624",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353528903,1739898632634,-6499.09,0.00016625,2,"2025-02-18T17:10:32.634",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353528905,1739898632643,-200.0,0.00016702,2,"2025-02-18T17:10:32.643",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353528907,1739898632652,-176.47,0.00016712,2,"2025-02-18T17:10:32.652",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353528909,1739898632661,-533.70054203,0.00016716,2,"2025-02-18T17:10:32.661",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353528911,1739898632670,-500.0,0.00016725,2,"2025-02-18T17:10:32.670",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353528913,1739898632679,-587.0,0.00016735,2,"2025-02-18T17:10:32.679",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353528914,1739898632690,-2000.0,0.00016742,2,"2025-02-18T17:10:32.690",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353528915,1739898632702,-151.0,0.00016748,2,"2025-02-18T17:10:32.702",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353528916,1739898632712,-505.9214144,0.00016758,2,"2025-02-18T17:10:32.712",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353528917,1739898632724,-2612.2285856,0.00016758,2,"2025-02-18T17:10:32.724",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353528918,1739898632734,-2244.73,0.00016766,2,"2025-02-18T17:10:32.734",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353528919,1739898632745,-588.58315665,0.00016796,2,"2025-02-18T17:10:32.745",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353528920,1739898632755,-166.89,0.00016812,2,"2025-02-18T17:10:32.755",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353528921,1739898632765,-179.67,0.00016902,2,"2025-02-18T17:10:32.765",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353528922,1739898632778,-252.05,0.00016938,2,"2025-02-18T17:10:32.778",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353528924,1739898632788,-200.0,0.00017058,2,"2025-02-18T17:10:32.788",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353528926,1739898632797,-474.82,0.00017074,2,"2025-02-18T17:10:32.797",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353528928,1739898632806,-241.02825775,0.00017116,30,"2025-02-18T17:10:32.806",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529422,1739898637922,-124.77174225,0.00017116,30,"2025-02-18T17:10:37.922",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529424,1739898637932,-487.8009577,0.00017118,2,"2025-02-18T17:10:37.932",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529426,1739898637944,-708.55772326,0.00017118,2,"2025-02-18T17:10:37.944",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529428,1739898637957,-32878.63131904,0.00017118,2,"2025-02-18T17:10:37.957",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529431,1739898637967,-3032.98,0.00017118,2,"2025-02-18T17:10:37.967",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529433,1739898637977,-12141.81,0.00017141,2,"2025-02-18T17:10:37.977",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529435,1739898637987,-166.1,0.00017296,2,"2025-02-18T17:10:37.987",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529437,1739898637996,-553.49,0.00017488,2,"2025-02-18T17:10:37.996",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529439,1739898638005,-4000.0,0.00017551,2,"2025-02-18T17:10:38.005",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529441,1739898638015,-170.64,0.000176,2,"2025-02-18T17:10:38.015",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529443,1739898638025,-5800.0,0.00017695,2,"2025-02-18T17:10:38.025",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529444,1739898638035,-153.0,0.00017703,2,"2025-02-18T17:10:38.035",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529446,1739898638044,-153.0,0.00017703,2,"2025-02-18T17:10:38.044",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529448,1739898638053,-5800.0,0.00017703,2,"2025-02-18T17:10:38.053",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529450,1739898638063,-153.0,0.00017704,2,"2025-02-18T17:10:38.063",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529452,1739898638072,-153.0,0.00017704,2,"2025-02-18T17:10:38.072",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529454,1739898638081,-153.0,0.00017704,2,"2025-02-18T17:10:38.081",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529456,1739898638091,-153.0,0.00017704,2,"2025-02-18T17:10:38.091",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529458,1739898638100,-153.0,0.00017704,2,"2025-02-18T17:10:38.100",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529460,1739898638110,-153.0,0.00017704,2,"2025-02-18T17:10:38.110",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529462,1739898638120,-153.0,0.00017704,2,"2025-02-18T17:10:38.120",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529464,1739898638129,-5800.0,0.00017712,2,"2025-02-18T17:10:38.129",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529466,1739898638138,-182.71,0.00017844,2,"2025-02-18T17:10:38.138",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529468,1739898638148,-1000.0,0.00017987,2,"2025-02-18T17:10:38.148",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529470,1739898638158,-10000.0,0.00018,2,"2025-02-18T17:10:38.158",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529472,1739898638168,-150.0,0.00018,2,"2025-02-18T17:10:38.168",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529474,1739898638177,-150.0,0.00018,2,"2025-02-18T17:10:38.177",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529476,1739898638187,-150.0,0.00018,2,"2025-02-18T17:10:38.187",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529478,1739898638196,-150.0,0.00018,2,"2025-02-18T17:10:38.196",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529480,1739898638206,-200.0,0.00018242,2,"2025-02-18T17:10:38.206",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529482,1739898638215,-170.21,0.00018265,2,"2025-02-18T17:10:38.215",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529484,1739898638224,-533.70054203,0.00018308,2,"2025-02-18T17:10:38.224",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529486,1739898638234,-200.981,0.00018392,2,"2025-02-18T17:10:38.234",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529488,1739898638244,-300.0,0.00018511,2,"2025-02-18T17:10:38.244",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529490,1739898638254,-8633.24,0.00018533,2,"2025-02-18T17:10:38.254",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529493,1739898638263,-150.99,0.00018533,2,"2025-02-18T17:10:38.263",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529495,1739898638273,-267.2,0.00018533,2,"2025-02-18T17:10:38.273",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529497,1739898638285,-150.0,0.00018547,2,"2025-02-18T17:10:38.285",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529499,1739898638294,-3917.0,0.00018547,2,"2025-02-18T17:10:38.294",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529501,1739898638303,-1009.0,0.00018547,2,"2025-02-18T17:10:38.303",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529503,1739898638313,-683.685,0.00018547,2,"2025-02-18T17:10:38.313",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529505,1739898638322,-150.4,0.00018572,2,"2025-02-18T17:10:38.322",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529506,1739898638333,-200.0,0.0001859,2,"2025-02-18T17:10:38.333",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529508,1739898638343,-154.58,0.000186,2,"2025-02-18T17:10:38.343",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529510,1739898638353,-749.65,0.00018703,2,"2025-02-18T17:10:38.353",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529512,1739898638362,-221.0791,0.0001894,2,"2025-02-18T17:10:38.362",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529515,1739898638372,-150.0,0.00019,2,"2025-02-18T17:10:38.372",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529516,1739898638381,-150.0,0.00019,2,"2025-02-18T17:10:38.381",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529518,1739898638391,-1980.26,0.00019085,7,"2025-02-18T17:10:38.391",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529520,1739898638401,-1980.26,0.00019085,7,"2025-02-18T17:10:38.401",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529522,1739898638410,-1980.26,0.00019085,7,"2025-02-18T17:10:38.410",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529524,1739898638419,-1980.26,0.00019085,7,"2025-02-18T17:10:38.419",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529526,1739898638429,-500.0,0.00019178,2,"2025-02-18T17:10:38.429",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529528,1739898638438,-500.0,0.00019178,2,"2025-02-18T17:10:38.438",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529531,1739898638447,-500.0,0.00019178,2,"2025-02-18T17:10:38.447",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529533,1739898638456,-500.0,0.00019178,2,"2025-02-18T17:10:38.456",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529535,1739898638466,-500.0,0.00019178,2,"2025-02-18T17:10:38.466",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529537,1739898638475,-500.0,0.00019178,2,"2025-02-18T17:10:38.475",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529539,1739898638484,-500.0,0.00019178,2,"2025-02-18T17:10:38.484",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529541,1739898638493,-311.05444714,0.00019178,2,"2025-02-18T17:10:38.493",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529543,1739898638503,-2000.0,0.00019178,2,"2025-02-18T17:10:38.503",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529545,1739898638513,-200.0,0.000192,2,"2025-02-18T17:10:38.513",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529547,1739898638522,-2000.0,0.00019226,2,"2025-02-18T17:10:38.522",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529550,1739898638532,-2000.0,0.00019275,2,"2025-02-18T17:10:38.532",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529552,1739898638544,-2000.0,0.00019323,2,"2025-02-18T17:10:38.544",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529554,1739898638554,-154.4221506,0.00019331,2,"2025-02-18T17:10:38.554",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529555,1739898638563,-1980.26,0.00019359,7,"2025-02-18T17:10:38.563",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529557,1739898638573,-1980.26,0.00019359,7,"2025-02-18T17:10:38.573",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529560,1739898638582,-225.3695,0.00019368,2,"2025-02-18T17:10:38.582",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529561,1739898638591,-2000.0,0.00019371,2,"2025-02-18T17:10:38.591",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529562,1739898638601,-64199.68167051,0.000194,3,"2025-02-18T17:10:38.601",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529563,1739898638617,-1072.87776473,0.000194,3,"2025-02-18T17:10:38.617",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529564,1739898638628,-27201.73918289,0.000194,3,"2025-02-18T17:10:38.628",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529565,1739898638642,-987.54270914,0.000194,3,"2025-02-18T17:10:38.642",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529566,1739898638653,-9505.7,0.000194,3,"2025-02-18T17:10:38.653",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529568,1739898638669,-837.40192961,0.000194,3,"2025-02-18T17:10:38.669",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529570,1739898638681,-1145.19149778,0.000194,3,"2025-02-18T17:10:38.681",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529573,1739898638693,-8283.79901343,0.000194,3,"2025-02-18T17:10:38.693",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529575,1739898638704,-2000.0,0.0001942,2,"2025-02-18T17:10:38.704",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529577,1739898638713,-2000.0,0.00019468,2,"2025-02-18T17:10:38.713",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529578,1739898638723,-302.0,0.00019488,2,"2025-02-18T17:10:38.723",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529580,1739898638731,-1103.63390283,0.00019516,2,"2025-02-18T17:10:38.731",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529583,1739898638743,-1629.83238255,0.00019516,2,"2025-02-18T17:10:38.743",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529585,1739898638754,-1230.45772176,0.00019516,2,"2025-02-18T17:10:38.754",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529587,1739898638765,-555.26247137,0.00019516,2,"2025-02-18T17:10:38.765",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529589,1739898638781,-418.64,0.00019516,2,"2025-02-18T17:10:38.781",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529727,1739898640033,-797.49998,0.00019516,2,"2025-02-18T17:10:40.033",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529734,1739898640086,-1730.84596,0.00019516,2,"2025-02-18T17:10:40.086",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529736,1739898640098,-23032.16718149,0.00019516,2,"2025-02-18T17:10:40.098",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529738,1739898640108,-2000.0,0.00019517,2,"2025-02-18T17:10:40.108",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529740,1739898640117,-161.17350518,0.00019523,2,"2025-02-18T17:10:40.117",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529742,1739898640127,-2714.79128816,0.00019526,2,"2025-02-18T17:10:40.127",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529744,1739898640136,-1223.69840887,0.00019526,2,"2025-02-18T17:10:40.136",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529746,1739898640145,-150.0,0.00019563,2,"2025-02-18T17:10:40.145",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529748,1739898640154,-1787.0,0.00019563,2,"2025-02-18T17:10:40.154",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529750,1739898640164,-455.352,0.00019563,2,"2025-02-18T17:10:40.164",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529752,1739898640173,-2000.0,0.00019565,2,"2025-02-18T17:10:40.173",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529754,1739898640183,-1223.6984088,0.00019568,2,"2025-02-18T17:10:40.183",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529756,1739898640193,-500.0,0.00019568,2,"2025-02-18T17:10:40.193",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529758,1739898640202,-1223.6984088,0.00019609,2,"2025-02-18T17:10:40.202",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529759,1739898640212,-2000.0,0.00019613,2,"2025-02-18T17:10:40.212",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529760,1739898640221,-10532.4207987,0.00019616,3,"2025-02-18T17:10:40.221",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529761,1739898640232,-266.45984744,0.00019616,3,"2025-02-18T17:10:40.232",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529762,1739898640243,-18875.79183827,0.00019616,3,"2025-02-18T17:10:40.243",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529763,1739898640255,-735.69460009,0.00019616,3,"2025-02-18T17:10:40.255",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529764,1739898640264,-1238.55752557,0.00019616,2,"2025-02-18T17:10:40.264",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529766,1739898640275,-405.555575,0.00019616,2,"2025-02-18T17:10:40.275",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529768,1739898640287,-516.99237535,0.00019616,2,"2025-02-18T17:10:40.287",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529771,1739898640302,-34973.04622408,0.00019616,2,"2025-02-18T17:10:40.302",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529772,1739898640311,-298.801,0.00019616,2,"2025-02-18T17:10:40.311",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529774,1739898640321,-2911.7662,0.00019616,2,"2025-02-18T17:10:40.321",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529777,1739898640331,-500.0,0.00019616,2,"2025-02-18T17:10:40.331",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529779,1739898640340,-259.44479111,0.00019626,2,"2025-02-18T17:10:40.340",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529780,1739898640350,-221.0,0.00019626,2,"2025-02-18T17:10:40.350",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529783,1739898640360,-2958.6151,0.00019626,2,"2025-02-18T17:10:40.360",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529784,1739898640369,-669.9253,0.00019626,2,"2025-02-18T17:10:40.369",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529786,1739898640378,-9616.0876,0.00019626,2,"2025-02-18T17:10:40.378",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529788,1739898640387,-1000.0,0.00019626,2,"2025-02-18T17:10:40.387",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529790,1739898640396,-16213.6781,0.00019626,2,"2025-02-18T17:10:40.396",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529792,1739898640406,-18604.403,0.00019626,2,"2025-02-18T17:10:40.406",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529794,1739898640415,-5000.0,0.00019626,2,"2025-02-18T17:10:40.415",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529796,1739898640425,-2858.7127,0.00019626,2,"2025-02-18T17:10:40.425",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529798,1739898640434,-150.0,0.00019631,2,"2025-02-18T17:10:40.434",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529800,1739898640444,-1980.26,0.00019633,7,"2025-02-18T17:10:40.444",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529802,1739898640453,-1980.26,0.00019633,7,"2025-02-18T17:10:40.453",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529804,1739898640463,-150.0,0.00019633,2,"2025-02-18T17:10:40.463",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529806,1739898640472,-150.0,0.00019646,2,"2025-02-18T17:10:40.472",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529808,1739898640482,-1223.6984088,0.00019651,2,"2025-02-18T17:10:40.482",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529810,1739898640491,-2000.0,0.00019662,2,"2025-02-18T17:10:40.491",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529812,1739898640502,-259.44479109,0.00019672,2,"2025-02-18T17:10:40.502",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529814,1739898640511,-10136.7890282,0.00019683,3,"2025-02-18T17:10:40.511",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529816,1739898640521,-1223.6984088,0.00019692,2,"2025-02-18T17:10:40.521",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529818,1739898640530,-20273.5780564,0.00019696,3,"2025-02-18T17:10:40.530",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529820,1739898640540,-200.0,0.000197,7,"2025-02-18T17:10:40.540",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529822,1739898640549,-3000.0,0.000197,2,"2025-02-18T17:10:40.549",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529824,1739898640558,-365.8,0.000197,30,"2025-02-18T17:10:40.558",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529826,1739898640567,-500.0,0.00019704,2,"2025-02-18T17:10:40.567",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529828,1739898640576,-30410.3670845,0.00019706,3,"2025-02-18T17:10:40.576",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529830,1739898640586,-2000.0,0.0001971,2,"2025-02-18T17:10:40.586",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529832,1739898640594,-202735.780564,0.00019716,3,"2025-02-18T17:10:40.594",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529834,1739898640603,-388341.153217,0.00019716,3,"2025-02-18T17:10:40.603",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529836,1739898640612,-52314.34745632,0.00019716,2,"2025-02-18T17:10:40.612",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529838,1739898640622,-259.44479109,0.00019717,2,"2025-02-18T17:10:40.622",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529840,1739898640631,-1055.88,0.00019725,2,"2025-02-18T17:10:40.631",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529842,1739898640640,-1000.0,0.00019725,2,"2025-02-18T17:10:40.640",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529845,1739898640649,-161.0,0.00019726,3,"2025-02-18T17:10:40.649",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529847,1739898640659,-501.53281659,0.00019726,3,"2025-02-18T17:10:40.659",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529849,1739898640668,-500.0,0.00019726,3,"2025-02-18T17:10:40.668",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529851,1739898640678,-151.0,0.00019726,2,"2025-02-18T17:10:40.678",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529853,1739898640688,-151.0,0.00019726,2,"2025-02-18T17:10:40.688",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529855,1739898640698,-151.0,0.00019726,2,"2025-02-18T17:10:40.698",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529857,1739898640712,-151.0,0.00019726,2,"2025-02-18T17:10:40.712",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529859,1739898640722,-178.79582,0.00019726,2,"2025-02-18T17:10:40.722",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529861,1739898640731,-151.0,0.00019726,2,"2025-02-18T17:10:40.731",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529863,1739898640740,-151.0,0.00019726,2,"2025-02-18T17:10:40.740",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529865,1739898640750,-151.0,0.00019726,2,"2025-02-18T17:10:40.750",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529867,1739898640759,-151.0,0.00019726,2,"2025-02-18T17:10:40.759",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529869,1739898640768,-555.26247137,0.00019726,7,"2025-02-18T17:10:40.768",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529871,1739898640778,-151.0,0.00019726,2,"2025-02-18T17:10:40.778",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529873,1739898640790,-151.0,0.00019726,2,"2025-02-18T17:10:40.790",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529875,1739898640799,-151.0,0.00019726,2,"2025-02-18T17:10:40.799",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529877,1739898640808,-500.0,0.00019726,3,"2025-02-18T17:10:40.808",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529879,1739898640818,-500.0,0.00019726,3,"2025-02-18T17:10:40.818",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529881,1739898640827,-500.0,0.00019726,3,"2025-02-18T17:10:40.827",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529883,1739898640836,-500.0,0.00019726,3,"2025-02-18T17:10:40.836",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529885,1739898640845,-500.0,0.00019726,3,"2025-02-18T17:10:40.845",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529887,1739898640855,-500.0,0.00019726,3,"2025-02-18T17:10:40.855",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529889,1739898640864,-504.31237359,0.00019726,3,"2025-02-18T17:10:40.864",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529891,1739898640874,-151.0,0.00019726,2,"2025-02-18T17:10:40.874",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529893,1739898640884,-151.0,0.00019726,2,"2025-02-18T17:10:40.884",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529895,1739898640893,-151.0,0.00019726,2,"2025-02-18T17:10:40.893",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529897,1739898640902,-151.0,0.00019726,2,"2025-02-18T17:10:40.902",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529899,1739898640912,-151.0,0.00019726,2,"2025-02-18T17:10:40.912",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529901,1739898640921,-151.0,0.00019726,2,"2025-02-18T17:10:40.921",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529903,1739898640931,-151.0,0.00019726,2,"2025-02-18T17:10:40.931",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529905,1739898640940,-151.0,0.00019726,2,"2025-02-18T17:10:40.940",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529907,1739898640949,-151.0,0.00019726,2,"2025-02-18T17:10:40.949",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529909,1739898640959,-151.0,0.00019726,2,"2025-02-18T17:10:40.959",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529911,1739898640969,-151.0,0.00019726,2,"2025-02-18T17:10:40.969",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529913,1739898640978,-151.0,0.00019726,2,"2025-02-18T17:10:40.978",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529915,1739898640988,-151.0,0.00019726,2,"2025-02-18T17:10:40.988",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529917,1739898640997,-167.537347,0.00019726,2,"2025-02-18T17:10:40.997",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529919,1739898641006,-151.0,0.00019726,2,"2025-02-18T17:10:41.006",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529921,1739898641016,-500.0,0.00019726,3,"2025-02-18T17:10:41.016",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529923,1739898641025,-151.0,0.00019726,2,"2025-02-18T17:10:41.025",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529925,1739898641036,-151.0,0.00019726,2,"2025-02-18T17:10:41.036",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529927,1739898641046,-151.0,0.00019726,2,"2025-02-18T17:10:41.046",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529929,1739898641055,-151.0,0.00019726,2,"2025-02-18T17:10:41.055",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529931,1739898641065,-151.0,0.00019726,2,"2025-02-18T17:10:41.065",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529933,1739898641074,-151.0,0.00019726,2,"2025-02-18T17:10:41.074",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529935,1739898641083,-151.509837,0.00019726,2,"2025-02-18T17:10:41.083",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529937,1739898641093,-151.0,0.00019726,2,"2025-02-18T17:10:41.093",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529939,1739898641103,-151.0,0.00019726,2,"2025-02-18T17:10:41.103",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529941,1739898641112,-151.0,0.00019726,2,"2025-02-18T17:10:41.112",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529943,1739898641121,-500.0,0.00019726,3,"2025-02-18T17:10:41.121",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529945,1739898641130,-503.96682138,0.00019726,3,"2025-02-18T17:10:41.130",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529947,1739898641139,-500.0,0.00019726,3,"2025-02-18T17:10:41.139",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529949,1739898641148,-500.0,0.00019726,3,"2025-02-18T17:10:41.148",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529951,1739898641158,-530.8890352,0.00019726,3,"2025-02-18T17:10:41.158",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529953,1739898641167,-500.0,0.00019726,3,"2025-02-18T17:10:41.167",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529955,1739898641177,-500.0,0.00019726,3,"2025-02-18T17:10:41.177",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529957,1739898641186,-500.0,0.00019726,3,"2025-02-18T17:10:41.186",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529959,1739898641195,-500.0,0.00019726,3,"2025-02-18T17:10:41.195",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529961,1739898641204,-500.0,0.00019726,3,"2025-02-18T17:10:41.204",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529963,1739898641214,-500.0,0.00019726,3,"2025-02-18T17:10:41.214",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529965,1739898641224,-500.0,0.00019726,3,"2025-02-18T17:10:41.224",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529967,1739898641233,-334.955508,0.00019726,2,"2025-02-18T17:10:41.233",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529969,1739898641242,-376.24519787,0.00019726,3,"2025-02-18T17:10:41.242",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529971,1739898641252,-334.955508,0.00019726,2,"2025-02-18T17:10:41.252",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529973,1739898641261,-334.955508,0.00019726,2,"2025-02-18T17:10:41.261",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529975,1739898641271,-334.955508,0.00019726,2,"2025-02-18T17:10:41.271",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529977,1739898641281,-151.0,0.00019726,2,"2025-02-18T17:10:41.281",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529979,1739898641291,-151.0,0.00019726,2,"2025-02-18T17:10:41.291",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529981,1739898641300,-500.0,0.00019726,3,"2025-02-18T17:10:41.300",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529983,1739898641310,-500.0,0.00019726,3,"2025-02-18T17:10:41.310",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529985,1739898641319,-500.0,0.00019726,3,"2025-02-18T17:10:41.319",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529987,1739898641328,-500.0,0.00019726,3,"2025-02-18T17:10:41.328",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529989,1739898641338,-500.0,0.00019726,3,"2025-02-18T17:10:41.338",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529991,1739898641347,-500.0,0.00019726,3,"2025-02-18T17:10:41.347",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529993,1739898641356,-500.0,0.00019726,3,"2025-02-18T17:10:41.356",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529995,1739898641365,-500.0,0.00019726,3,"2025-02-18T17:10:41.365",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529997,1739898641375,-521.77806682,0.00019726,3,"2025-02-18T17:10:41.375",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353529999,1739898641384,-500.0,0.00019726,3,"2025-02-18T17:10:41.384",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530001,1739898641393,-500.0,0.00019726,3,"2025-02-18T17:10:41.393",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530003,1739898641402,-406.64357321,0.00019726,3,"2025-02-18T17:10:41.402",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530005,1739898641411,-633.33247809,0.00019726,3,"2025-02-18T17:10:41.411",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530007,1739898641420,-500.0,0.00019726,3,"2025-02-18T17:10:41.420",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530009,1739898641429,-500.0,0.00019726,3,"2025-02-18T17:10:41.429",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530011,1739898641439,-500.0,0.00019726,3,"2025-02-18T17:10:41.439",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530013,1739898641448,-500.0,0.00019726,3,"2025-02-18T17:10:41.448",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530015,1739898641458,-402.35435639,0.00019726,3,"2025-02-18T17:10:41.458",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530017,1739898641467,-636.71,0.00019726,3,"2025-02-18T17:10:41.467",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530019,1739898641477,-151.0,0.00019726,2,"2025-02-18T17:10:41.477",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530021,1739898641486,-151.0,0.00019726,2,"2025-02-18T17:10:41.486",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530023,1739898641495,-551.83,0.00019726,3,"2025-02-18T17:10:41.495",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530025,1739898641505,-551.83,0.00019726,3,"2025-02-18T17:10:41.505",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530027,1739898641514,-551.83,0.00019726,3,"2025-02-18T17:10:41.514",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530029,1739898641523,-551.83,0.00019726,3,"2025-02-18T17:10:41.523",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530031,1739898641534,-551.83,0.00019726,3,"2025-02-18T17:10:41.534",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530033,1739898641543,-551.83,0.00019726,3,"2025-02-18T17:10:41.543",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530035,1739898641552,-551.83,0.00019726,3,"2025-02-18T17:10:41.552",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530037,1739898641561,-551.83,0.00019726,3,"2025-02-18T17:10:41.561",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530039,1739898641570,-551.83,0.00019726,3,"2025-02-18T17:10:41.570",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530041,1739898641579,-500.0,0.00019726,3,"2025-02-18T17:10:41.579",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530043,1739898641588,-500.0,0.00019726,3,"2025-02-18T17:10:41.588",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530045,1739898641597,-500.0,0.00019726,3,"2025-02-18T17:10:41.597",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530047,1739898641606,-500.0,0.00019726,3,"2025-02-18T17:10:41.606",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530049,1739898641615,-500.0,0.00019726,3,"2025-02-18T17:10:41.615",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530051,1739898641624,-500.0,0.00019726,3,"2025-02-18T17:10:41.624",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530053,1739898641633,-500.0,0.00019726,3,"2025-02-18T17:10:41.633",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530055,1739898641642,-500.0,0.00019726,3,"2025-02-18T17:10:41.642",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530056,1739898641651,-500.0,0.00019726,3,"2025-02-18T17:10:41.651",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530057,1739898641662,-500.0,0.00019726,3,"2025-02-18T17:10:41.662",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530058,1739898641671,-500.0,0.00019726,3,"2025-02-18T17:10:41.671",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530059,1739898641680,-500.0,0.00019726,3,"2025-02-18T17:10:41.680",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530060,1739898641690,-500.0,0.00019726,3,"2025-02-18T17:10:41.690",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530061,1739898641699,-500.0,0.00019726,3,"2025-02-18T17:10:41.699",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530062,1739898641712,-500.0,0.00019726,3,"2025-02-18T17:10:41.712",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530064,1739898641722,-500.0,0.00019726,3,"2025-02-18T17:10:41.722",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530066,1739898641731,-201.14268297,0.00019726,3,"2025-02-18T17:10:41.731",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530068,1739898641740,-500.0,0.00019726,3,"2025-02-18T17:10:41.740",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530070,1739898641750,-393.56929519,0.00019726,3,"2025-02-18T17:10:41.750",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530072,1739898641760,-500.0,0.00019726,3,"2025-02-18T17:10:41.760",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530074,1739898641770,-287.93299997,0.00019726,3,"2025-02-18T17:10:41.770",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530076,1739898641781,-500.0,0.00019726,3,"2025-02-18T17:10:41.781",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530078,1739898641791,-462.16,0.00019726,3,"2025-02-18T17:10:41.791",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530080,1739898641801,-500.0,0.00019726,3,"2025-02-18T17:10:41.801",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530082,1739898641810,-500.0,0.00019726,3,"2025-02-18T17:10:41.810",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530084,1739898641819,-500.0,0.00019726,3,"2025-02-18T17:10:41.819",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530086,1739898641829,-500.0,0.00019726,3,"2025-02-18T17:10:41.829",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530088,1739898641839,-500.0,0.00019726,3,"2025-02-18T17:10:41.839",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530090,1739898641849,-500.0,0.00019726,3,"2025-02-18T17:10:41.849",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530092,1739898641858,-500.0,0.00019726,3,"2025-02-18T17:10:41.858",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530094,1739898641868,-500.0,0.00019726,3,"2025-02-18T17:10:41.868",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530096,1739898641877,-500.0,0.00019726,3,"2025-02-18T17:10:41.877",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530098,1739898641886,-151.0,0.00019726,2,"2025-02-18T17:10:41.886",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530100,1739898641895,-600.69232619,0.00019726,3,"2025-02-18T17:10:41.895",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530102,1739898641905,-151.0,0.00019726,2,"2025-02-18T17:10:41.905",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530104,1739898641913,-500.0,0.00019726,3,"2025-02-18T17:10:41.913",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530106,1739898641923,-500.0,0.00019726,3,"2025-02-18T17:10:41.923",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530108,1739898641932,-500.0,0.00019726,3,"2025-02-18T17:10:41.932",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530110,1739898641942,-500.0,0.00019726,3,"2025-02-18T17:10:41.942",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530112,1739898641951,-500.0,0.00019726,3,"2025-02-18T17:10:41.951",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530114,1739898641960,-500.0,0.00019726,3,"2025-02-18T17:10:41.960",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530116,1739898641969,-500.0,0.00019726,3,"2025-02-18T17:10:41.969",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530118,1739898641979,-500.0,0.00019726,3,"2025-02-18T17:10:41.979",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530120,1739898641988,-500.0,0.00019726,3,"2025-02-18T17:10:41.988",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530122,1739898641997,-500.0,0.00019726,3,"2025-02-18T17:10:41.997",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530124,1739898642008,-421.68694444,0.00019726,3,"2025-02-18T17:10:42.008",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530126,1739898642019,-500.0,0.00019726,3,"2025-02-18T17:10:42.019",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530128,1739898642033,-500.0,0.00019726,3,"2025-02-18T17:10:42.033",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530130,1739898642043,-500.0,0.00019726,3,"2025-02-18T17:10:42.043",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530132,1739898642053,-192.28455133,0.00019726,3,"2025-02-18T17:10:42.053",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530134,1739898642062,-151.0,0.00019726,2,"2025-02-18T17:10:42.062",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530136,1739898642071,-500.0,0.00019726,3,"2025-02-18T17:10:42.071",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530138,1739898642080,-158.116348,0.00019726,2,"2025-02-18T17:10:42.080",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530140,1739898642089,-500.0,0.00019726,3,"2025-02-18T17:10:42.089",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530142,1739898642101,-500.0,0.00019726,3,"2025-02-18T17:10:42.101",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530144,1739898642110,-305.19622905,0.00019726,3,"2025-02-18T17:10:42.110",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530146,1739898642120,-500.0,0.00019726,3,"2025-02-18T17:10:42.120",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530148,1739898642129,-500.0,0.00019726,3,"2025-02-18T17:10:42.129",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530150,1739898642139,-500.0,0.00019726,3,"2025-02-18T17:10:42.139",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530152,1739898642149,-500.0,0.00019726,3,"2025-02-18T17:10:42.149",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530154,1739898642157,-500.0,0.00019726,3,"2025-02-18T17:10:42.157",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530156,1739898642166,-500.0,0.00019726,3,"2025-02-18T17:10:42.166",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530158,1739898642175,-158.116348,0.00019726,2,"2025-02-18T17:10:42.175",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530160,1739898642184,-500.0,0.00019726,3,"2025-02-18T17:10:42.184",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530162,1739898642193,-253.34964404,0.00019726,3,"2025-02-18T17:10:42.193",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530164,1739898642209,-500.0,0.00019726,3,"2025-02-18T17:10:42.209",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530166,1739898642218,-400.15217316,0.00019726,3,"2025-02-18T17:10:42.218",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530168,1739898642227,-500.0,0.00019726,3,"2025-02-18T17:10:42.227",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530170,1739898642236,-500.0,0.00019726,3,"2025-02-18T17:10:42.236",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530172,1739898642245,-500.0,0.00019726,3,"2025-02-18T17:10:42.245",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530174,1739898642256,-500.0,0.00019726,3,"2025-02-18T17:10:42.256",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530176,1739898642265,-500.0,0.00019726,3,"2025-02-18T17:10:42.265",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530178,1739898642275,-500.0,0.00019726,3,"2025-02-18T17:10:42.275",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530180,1739898642291,-439.625509,0.00019726,2,"2025-02-18T17:10:42.291",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530182,1739898642302,-500.0,0.00019726,3,"2025-02-18T17:10:42.302",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530184,1739898642311,-608.09588334,0.00019726,3,"2025-02-18T17:10:42.311",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530186,1739898642321,-500.0,0.00019726,3,"2025-02-18T17:10:42.321",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530188,1739898642331,-500.0,0.00019726,3,"2025-02-18T17:10:42.331",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530190,1739898642340,-500.0,0.00019726,3,"2025-02-18T17:10:42.340",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530192,1739898642349,-500.0,0.00019726,3,"2025-02-18T17:10:42.349",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530194,1739898642359,-500.0,0.00019726,3,"2025-02-18T17:10:42.359",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530196,1739898642368,-500.0,0.00019726,3,"2025-02-18T17:10:42.368",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530198,1739898642378,-500.0,0.00019726,3,"2025-02-18T17:10:42.378",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530200,1739898642387,-439.625509,0.00019726,2,"2025-02-18T17:10:42.387",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530202,1739898642396,-498.7864005,0.00019726,3,"2025-02-18T17:10:42.396",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530204,1739898642406,-500.0,0.00019726,3,"2025-02-18T17:10:42.406",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530206,1739898642415,-500.0,0.00019726,3,"2025-02-18T17:10:42.415",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530208,1739898642425,-500.0,0.00019726,3,"2025-02-18T17:10:42.425",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530210,1739898642434,-500.0,0.00019726,3,"2025-02-18T17:10:42.434",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530212,1739898642443,-500.0,0.00019726,3,"2025-02-18T17:10:42.443",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530214,1739898642452,-500.0,0.00019726,3,"2025-02-18T17:10:42.452",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530216,1739898642462,-500.0,0.00019726,3,"2025-02-18T17:10:42.462",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530218,1739898642471,-500.0,0.00019726,3,"2025-02-18T17:10:42.471",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530220,1739898642480,-500.0,0.00019726,3,"2025-02-18T17:10:42.480",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530222,1739898642490,-361.78731496,0.00019726,3,"2025-02-18T17:10:42.490",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530224,1739898642499,-500.0,0.00019726,2,"2025-02-18T17:10:42.499",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530226,1739898642508,-500.0,0.00019726,2,"2025-02-18T17:10:42.508",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530228,1739898642518,-500.0,0.00019726,2,"2025-02-18T17:10:42.518",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530230,1739898642527,-500.0,0.00019726,2,"2025-02-18T17:10:42.527",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530232,1739898642538,-500.0,0.00019726,2,"2025-02-18T17:10:42.538",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530234,1739898642549,-500.0,0.00019726,2,"2025-02-18T17:10:42.549",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530236,1739898642558,-249.53926966,0.00019726,2,"2025-02-18T17:10:42.558",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530238,1739898642567,-500.0,0.00019726,3,"2025-02-18T17:10:42.567",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530240,1739898642576,-500.0,0.00019726,3,"2025-02-18T17:10:42.576",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530242,1739898642586,-500.0,0.00019726,3,"2025-02-18T17:10:42.586",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530244,1739898642595,-1124.915826,0.00019726,2,"2025-02-18T17:10:42.595",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530246,1739898642605,-500.0,0.00019726,3,"2025-02-18T17:10:42.605",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530248,1739898642614,-500.0,0.00019726,3,"2025-02-18T17:10:42.614",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530250,1739898642624,-500.0,0.00019726,3,"2025-02-18T17:10:42.624",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530252,1739898642633,-500.0,0.00019726,3,"2025-02-18T17:10:42.633",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530254,1739898642642,-500.0,0.00019726,3,"2025-02-18T17:10:42.642",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530256,1739898642653,-401.24756458,0.00019726,3,"2025-02-18T17:10:42.653",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530258,1739898642663,-1124.915826,0.00019726,2,"2025-02-18T17:10:42.663",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530260,1739898642673,-500.0,0.00019726,3,"2025-02-18T17:10:42.673",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530262,1739898642682,-500.0,0.00019726,3,"2025-02-18T17:10:42.682",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530264,1739898642692,-527.17352968,0.00019726,3,"2025-02-18T17:10:42.692",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530266,1739898642706,-619.37,0.00019726,3,"2025-02-18T17:10:42.706",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530268,1739898642716,-500.0,0.00019726,3,"2025-02-18T17:10:42.716",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530270,1739898642726,-500.0,0.00019726,3,"2025-02-18T17:10:42.726",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530272,1739898642736,-500.0,0.00019726,3,"2025-02-18T17:10:42.736",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530276,1739898642746,-500.0,0.00019726,3,"2025-02-18T17:10:42.746",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530278,1739898642756,-500.0,0.00019726,3,"2025-02-18T17:10:42.756",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530280,1739898642765,-500.0,0.00019726,3,"2025-02-18T17:10:42.765",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530282,1739898642774,-500.0,0.00019726,3,"2025-02-18T17:10:42.774",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530284,1739898642786,-495.02618596,0.00019726,3,"2025-02-18T17:10:42.786",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530287,1739898642796,-500.0,0.00019726,3,"2025-02-18T17:10:42.796",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530289,1739898642806,-500.0,0.00019726,3,"2025-02-18T17:10:42.806",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530291,1739898642815,-500.0,0.00019726,3,"2025-02-18T17:10:42.815",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530293,1739898642826,-500.0,0.00019726,3,"2025-02-18T17:10:42.826",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530295,1739898642835,-500.0,0.00019726,3,"2025-02-18T17:10:42.835",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530297,1739898642845,-500.0,0.00019726,3,"2025-02-18T17:10:42.845",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530300,1739898642855,-500.0,0.00019726,3,"2025-02-18T17:10:42.855",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530303,1739898642865,-548.19,0.00019726,3,"2025-02-18T17:10:42.865",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530306,1739898642875,-500.0,0.00019726,3,"2025-02-18T17:10:42.875",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530309,1739898642885,-548.19,0.00019726,3,"2025-02-18T17:10:42.885",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530312,1739898642895,-500.0,0.00019726,3,"2025-02-18T17:10:42.895",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530315,1739898642905,-548.19,0.00019726,3,"2025-02-18T17:10:42.905",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530318,1739898642915,-548.19,0.00019726,3,"2025-02-18T17:10:42.915",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530322,1739898642926,-548.19,0.00019726,3,"2025-02-18T17:10:42.926",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530326,1739898642936,-548.19,0.00019726,3,"2025-02-18T17:10:42.936",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530329,1739898642946,-548.19,0.00019726,3,"2025-02-18T17:10:42.946",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530332,1739898642956,-548.19,0.00019726,3,"2025-02-18T17:10:42.956",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530335,1739898642966,-548.19,0.00019726,3,"2025-02-18T17:10:42.966",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530337,1739898642976,-548.19,0.00019726,3,"2025-02-18T17:10:42.976",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530339,1739898642986,-548.19,0.00019726,3,"2025-02-18T17:10:42.986",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530342,1739898642996,-548.19,0.00019726,3,"2025-02-18T17:10:42.996",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530345,1739898643005,-548.19,0.00019726,3,"2025-02-18T17:10:43.005",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530349,1739898643015,-548.19,0.00019726,3,"2025-02-18T17:10:43.015",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530352,1739898643025,-548.19,0.00019726,3,"2025-02-18T17:10:43.025",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530354,1739898643034,-548.19,0.00019726,3,"2025-02-18T17:10:43.034",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530357,1739898643044,-548.19,0.00019726,3,"2025-02-18T17:10:43.044",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530360,1739898643054,-548.19,0.00019726,3,"2025-02-18T17:10:43.054",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530363,1739898643063,-548.19,0.00019726,3,"2025-02-18T17:10:43.063",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530366,1739898643072,-548.19,0.00019726,3,"2025-02-18T17:10:43.072",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530369,1739898643082,-548.19,0.00019726,3,"2025-02-18T17:10:43.082",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530372,1739898643092,-548.19,0.00019726,3,"2025-02-18T17:10:43.092",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530375,1739898643102,-548.19,0.00019726,3,"2025-02-18T17:10:43.102",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530376,1739898643111,-548.20193413,0.00019726,3,"2025-02-18T17:10:43.111",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530378,1739898643121,-500.0,0.00019726,3,"2025-02-18T17:10:43.121",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530380,1739898643130,-208.18,0.00019726,3,"2025-02-18T17:10:43.130",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530382,1739898643139,-627.95,0.00019726,3,"2025-02-18T17:10:43.139",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530384,1739898643149,-627.95,0.00019726,3,"2025-02-18T17:10:43.149",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530386,1739898643159,-500.0,0.00019726,3,"2025-02-18T17:10:43.159",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530388,1739898643168,-627.95,0.00019726,3,"2025-02-18T17:10:43.168",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530390,1739898643178,-500.0,0.00019726,3,"2025-02-18T17:10:43.178",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530392,1739898643188,-627.95,0.00019726,3,"2025-02-18T17:10:43.188",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530394,1739898643198,-500.0,0.00019726,3,"2025-02-18T17:10:43.198",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530396,1739898643207,-627.95,0.00019726,3,"2025-02-18T17:10:43.207",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530398,1739898643217,-500.0,0.00019726,3,"2025-02-18T17:10:43.217",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530400,1739898643227,-627.95,0.00019726,3,"2025-02-18T17:10:43.227",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530402,1739898643236,-627.95,0.00019726,3,"2025-02-18T17:10:43.236",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530404,1739898643246,-627.95,0.00019726,3,"2025-02-18T17:10:43.246",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530406,1739898643255,-627.95,0.00019726,3,"2025-02-18T17:10:43.255",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530408,1739898643265,-627.95,0.00019726,3,"2025-02-18T17:10:43.265",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530410,1739898643274,-500.0,0.00019726,3,"2025-02-18T17:10:43.274",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530412,1739898643283,-627.95,0.00019726,3,"2025-02-18T17:10:43.283",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530414,1739898643293,-627.95,0.00019726,3,"2025-02-18T17:10:43.293",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530416,1739898643303,-627.95,0.00019726,3,"2025-02-18T17:10:43.303",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530418,1739898643313,-627.95,0.00019726,3,"2025-02-18T17:10:43.313",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530420,1739898643323,-627.95,0.00019726,3,"2025-02-18T17:10:43.323",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530422,1739898643332,-627.95,0.00019726,3,"2025-02-18T17:10:43.332",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530424,1739898643342,-627.95,0.00019726,3,"2025-02-18T17:10:43.342",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530426,1739898643352,-627.95,0.00019726,3,"2025-02-18T17:10:43.352",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530428,1739898643361,-627.95,0.00019726,3,"2025-02-18T17:10:43.361",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530430,1739898643371,-627.95,0.00019726,3,"2025-02-18T17:10:43.371",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530432,1739898643381,-627.95,0.00019726,3,"2025-02-18T17:10:43.381",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530434,1739898643391,-627.95,0.00019726,3,"2025-02-18T17:10:43.391",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530436,1739898643400,-627.95,0.00019726,3,"2025-02-18T17:10:43.400",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530438,1739898643410,-628.08107521,0.00019726,3,"2025-02-18T17:10:43.410",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530440,1739898643419,-814.31,0.00019726,3,"2025-02-18T17:10:43.419",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530442,1739898643428,-814.31,0.00019726,3,"2025-02-18T17:10:43.428",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530444,1739898643438,-814.31,0.00019726,3,"2025-02-18T17:10:43.438",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530446,1739898643447,-814.31,0.00019726,3,"2025-02-18T17:10:43.447",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530448,1739898643458,-814.31,0.00019726,3,"2025-02-18T17:10:43.458",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530450,1739898643468,-814.31,0.00019726,3,"2025-02-18T17:10:43.468",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530452,1739898643478,-814.31,0.00019726,3,"2025-02-18T17:10:43.478",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530454,1739898643487,-814.31,0.00019726,3,"2025-02-18T17:10:43.487",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530456,1739898643498,-814.31,0.00019726,3,"2025-02-18T17:10:43.498",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530459,1739898643508,-814.31,0.00019726,3,"2025-02-18T17:10:43.508",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530460,1739898643518,-814.31,0.00019726,3,"2025-02-18T17:10:43.518",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530462,1739898643527,-814.31,0.00019726,3,"2025-02-18T17:10:43.527",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530465,1739898643537,-814.31,0.00019726,3,"2025-02-18T17:10:43.537",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530467,1739898643547,-814.31,0.00019726,3,"2025-02-18T17:10:43.547",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530469,1739898643557,-814.31,0.00019726,3,"2025-02-18T17:10:43.557",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530471,1739898643567,-814.31,0.00019726,3,"2025-02-18T17:10:43.567",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530473,1739898643577,-814.31,0.00019726,3,"2025-02-18T17:10:43.577",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530475,1739898643586,-814.31,0.00019726,3,"2025-02-18T17:10:43.586",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530477,1739898643596,-814.31,0.00019726,3,"2025-02-18T17:10:43.596",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530479,1739898643606,-814.31,0.00019726,3,"2025-02-18T17:10:43.606",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530481,1739898643615,-814.31,0.00019726,3,"2025-02-18T17:10:43.615",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530483,1739898643625,-814.31,0.00019726,3,"2025-02-18T17:10:43.625",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530485,1739898643635,-814.31,0.00019726,3,"2025-02-18T17:10:43.635",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530487,1739898643645,-814.41752528,0.00019726,3,"2025-02-18T17:10:43.645",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530489,1739898643656,-221.596964,0.00019726,2,"2025-02-18T17:10:43.656",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530491,1739898643665,-500.0,0.00019726,3,"2025-02-18T17:10:43.665",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530493,1739898643676,-500.0,0.00019726,3,"2025-02-18T17:10:43.676",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530495,1739898643686,-627.39305322,0.00019726,3,"2025-02-18T17:10:43.686",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530497,1739898643697,-721.972813,0.00019726,2,"2025-02-18T17:10:43.697",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530499,1739898643711,-221.596964,0.00019726,2,"2025-02-18T17:10:43.711",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530501,1739898643721,-1018.61,0.00019726,3,"2025-02-18T17:10:43.721",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530503,1739898643731,-1018.61,0.00019726,3,"2025-02-18T17:10:43.731",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530505,1739898643742,-1018.61,0.00019726,3,"2025-02-18T17:10:43.742",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530507,1739898643752,-1018.61,0.00019726,3,"2025-02-18T17:10:43.752",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530509,1739898643762,-1018.61,0.00019726,3,"2025-02-18T17:10:43.762",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530512,1739898643773,-1018.61,0.00019726,3,"2025-02-18T17:10:43.773",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530514,1739898643785,-1018.61,0.00019726,3,"2025-02-18T17:10:43.785",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530516,1739898643796,-1018.61,0.00019726,3,"2025-02-18T17:10:43.796",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530518,1739898643806,-1018.61,0.00019726,3,"2025-02-18T17:10:43.806",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530520,1739898643815,-1018.61,0.00019726,3,"2025-02-18T17:10:43.815",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530522,1739898643825,-151.0,0.00019726,2,"2025-02-18T17:10:43.825",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530524,1739898643834,-1018.61,0.00019726,3,"2025-02-18T17:10:43.834",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530526,1739898643844,-1018.61,0.00019726,3,"2025-02-18T17:10:43.844",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530528,1739898643854,-1018.61,0.00019726,3,"2025-02-18T17:10:43.854",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530530,1739898643864,-1018.61,0.00019726,3,"2025-02-18T17:10:43.864",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530532,1739898643874,-1018.61,0.00019726,3,"2025-02-18T17:10:43.874",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530534,1739898643884,-1018.61,0.00019726,3,"2025-02-18T17:10:43.884",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530536,1739898643893,-1018.61,0.00019726,3,"2025-02-18T17:10:43.893",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530538,1739898643903,-1018.61,0.00019726,3,"2025-02-18T17:10:43.903",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530540,1739898643914,-1018.61,0.00019726,3,"2025-02-18T17:10:43.914",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530542,1739898643924,-1018.61,0.00019726,3,"2025-02-18T17:10:43.924",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530544,1739898643934,-1018.61,0.00019726,3,"2025-02-18T17:10:43.934",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530546,1739898643944,-1018.61,0.00019726,3,"2025-02-18T17:10:43.944",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530548,1739898643954,-151.0,0.00019726,2,"2025-02-18T17:10:43.954",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530550,1739898643965,-1018.61,0.00019726,3,"2025-02-18T17:10:43.965",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530552,1739898643976,-1018.66649364,0.00019726,3,"2025-02-18T17:10:43.976",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530554,1739898643986,-151.0,0.00019726,2,"2025-02-18T17:10:43.986",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530556,1739898643997,-500.0,0.00019726,3,"2025-02-18T17:10:43.997",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530558,1739898644007,-500.0,0.00019726,3,"2025-02-18T17:10:44.007",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530560,1739898644016,-500.0,0.00019726,3,"2025-02-18T17:10:44.016",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530562,1739898644026,-500.0,0.00019726,3,"2025-02-18T17:10:44.026",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530565,1739898644037,-500.0,0.00019726,3,"2025-02-18T17:10:44.037",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530567,1739898644046,-500.0,0.00019726,3,"2025-02-18T17:10:44.046",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530569,1739898644055,-500.0,0.00019726,3,"2025-02-18T17:10:44.055",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530571,1739898644065,-500.0,0.00019726,3,"2025-02-18T17:10:44.065",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530573,1739898644074,-500.0,0.00019726,3,"2025-02-18T17:10:44.074",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530575,1739898644083,-500.0,0.00019726,3,"2025-02-18T17:10:44.083",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530577,1739898644092,-500.0,0.00019726,3,"2025-02-18T17:10:44.092",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530579,1739898644102,-572.48,0.00019726,3,"2025-02-18T17:10:44.102",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530581,1739898644111,-500.0,0.00019726,3,"2025-02-18T17:10:44.111",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530583,1739898644121,-500.0,0.00019726,3,"2025-02-18T17:10:44.121",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530585,1739898644131,-500.0,0.00019726,3,"2025-02-18T17:10:44.131",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530587,1739898644140,-591.94,0.00019726,3,"2025-02-18T17:10:44.140",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530589,1739898644150,-591.94,0.00019726,3,"2025-02-18T17:10:44.150",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530591,1739898644159,-591.94,0.00019726,3,"2025-02-18T17:10:44.159",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530593,1739898644169,-591.94,0.00019726,3,"2025-02-18T17:10:44.169",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530595,1739898644178,-591.94,0.00019726,3,"2025-02-18T17:10:44.178",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530597,1739898644187,-591.94,0.00019726,3,"2025-02-18T17:10:44.187",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530599,1739898644197,-591.94,0.00019726,3,"2025-02-18T17:10:44.197",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530601,1739898644206,-591.94,0.00019726,3,"2025-02-18T17:10:44.206",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530603,1739898644215,-591.94,0.00019726,3,"2025-02-18T17:10:44.215",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530605,1739898644225,-591.94,0.00019726,3,"2025-02-18T17:10:44.225",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530607,1739898644236,-591.94,0.00019726,3,"2025-02-18T17:10:44.236",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530609,1739898644246,-591.94,0.00019726,3,"2025-02-18T17:10:44.246",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530611,1739898644255,-500.0,0.00019726,3,"2025-02-18T17:10:44.255",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530613,1739898644266,-591.94,0.00019726,3,"2025-02-18T17:10:44.266",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530614,1739898644276,-500.0,0.00019726,3,"2025-02-18T17:10:44.276",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530615,1739898644287,-591.94,0.00019726,3,"2025-02-18T17:10:44.287",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530616,1739898644296,-591.94,0.00019726,3,"2025-02-18T17:10:44.296",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530617,1739898644306,-331.00461989,0.00019726,3,"2025-02-18T17:10:44.306",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530618,1739898644316,-591.94,0.00019726,3,"2025-02-18T17:10:44.316",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530619,1739898644325,-591.94,0.00019726,3,"2025-02-18T17:10:44.325",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530621,1739898644336,-591.94,0.00019726,3,"2025-02-18T17:10:44.336",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530623,1739898644346,-591.94,0.00019726,3,"2025-02-18T17:10:44.346",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530625,1739898644356,-500.0,0.00019726,3,"2025-02-18T17:10:44.356",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530627,1739898644366,-591.94,0.00019726,3,"2025-02-18T17:10:44.366",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530629,1739898644376,-500.0,0.00019726,3,"2025-02-18T17:10:44.376",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530631,1739898644386,-591.94,0.00019726,3,"2025-02-18T17:10:44.386",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530634,1739898644396,-500.0,0.00019726,3,"2025-02-18T17:10:44.396",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530636,1739898644405,-591.94,0.00019726,3,"2025-02-18T17:10:44.405",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530638,1739898644414,-591.94,0.00019726,3,"2025-02-18T17:10:44.414",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530640,1739898644425,-591.98677528,0.00019726,3,"2025-02-18T17:10:44.425",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530642,1739898644435,-500.0,0.00019726,3,"2025-02-18T17:10:44.435",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530644,1739898644445,-500.0,0.00019726,3,"2025-02-18T17:10:44.445",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530646,1739898644455,-500.0,0.00019726,3,"2025-02-18T17:10:44.455",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530648,1739898644465,-500.0,0.00019726,3,"2025-02-18T17:10:44.465",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530650,1739898644476,-500.0,0.00019726,3,"2025-02-18T17:10:44.476",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530652,1739898644486,-500.0,0.00019726,3,"2025-02-18T17:10:44.486",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530654,1739898644496,-500.0,0.00019726,3,"2025-02-18T17:10:44.496",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530656,1739898644507,-500.0,0.00019726,3,"2025-02-18T17:10:44.507",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530659,1739898644516,-500.0,0.00019726,3,"2025-02-18T17:10:44.516",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530681,1739898644723,-500.0,0.00019726,3,"2025-02-18T17:10:44.723",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530684,1739898644743,-500.0,0.00019726,3,"2025-02-18T17:10:44.743",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530686,1739898644752,-500.0,0.00019726,3,"2025-02-18T17:10:44.752",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530687,1739898644761,-500.0,0.00019726,3,"2025-02-18T17:10:44.761",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530690,1739898644771,-500.0,0.00019726,3,"2025-02-18T17:10:44.771",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530692,1739898644782,-500.0,0.00019726,3,"2025-02-18T17:10:44.782",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530694,1739898644794,-232.43,0.00019726,3,"2025-02-18T17:10:44.794",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530696,1739898644804,-500.0,0.00019726,3,"2025-02-18T17:10:44.804",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530698,1739898644813,-500.0,0.00019726,3,"2025-02-18T17:10:44.813",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530700,1739898644823,-500.0,0.00019726,3,"2025-02-18T17:10:44.823",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530702,1739898644832,-500.0,0.00019726,3,"2025-02-18T17:10:44.832",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530704,1739898644842,-500.0,0.00019726,3,"2025-02-18T17:10:44.842",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530706,1739898644851,-500.0,0.00019726,3,"2025-02-18T17:10:44.851",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530708,1739898644860,-500.0,0.00019726,3,"2025-02-18T17:10:44.860",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530710,1739898644870,-170.902046,0.00019726,2,"2025-02-18T17:10:44.870",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530712,1739898644880,-563.13028842,0.00019726,3,"2025-02-18T17:10:44.880",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530714,1739898644889,-170.902046,0.00019726,2,"2025-02-18T17:10:44.889",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530716,1739898644898,-500.0,0.00019726,3,"2025-02-18T17:10:44.898",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530718,1739898644908,-500.0,0.00019726,3,"2025-02-18T17:10:44.908",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530719,1739898644917,-500.0,0.00019726,3,"2025-02-18T17:10:44.917",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530721,1739898644927,-500.0,0.00019726,3,"2025-02-18T17:10:44.927",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530723,1739898644937,-500.0,0.00019726,3,"2025-02-18T17:10:44.937",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530725,1739898644947,-500.0,0.00019726,3,"2025-02-18T17:10:44.947",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530727,1739898644957,-500.0,0.00019726,3,"2025-02-18T17:10:44.957",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530729,1739898644966,-151.0,0.00019726,2,"2025-02-18T17:10:44.966",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530732,1739898644977,-500.0,0.00019726,3,"2025-02-18T17:10:44.977",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530734,1739898644987,-500.0,0.00019726,3,"2025-02-18T17:10:44.987",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530736,1739898644996,-526.77340449,0.00019726,3,"2025-02-18T17:10:44.996",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530738,1739898645006,-500.0,0.00019726,3,"2025-02-18T17:10:45.006",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530740,1739898645015,-500.0,0.00019726,3,"2025-02-18T17:10:45.015",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530742,1739898645025,-185.14704328,0.00019726,3,"2025-02-18T17:10:45.025",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530744,1739898645037,-500.0,0.00019726,3,"2025-02-18T17:10:45.037",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530746,1739898645049,-151.0,0.00019726,2,"2025-02-18T17:10:45.049",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530747,1739898645059,-500.0,0.00019726,3,"2025-02-18T17:10:45.059",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530750,1739898645069,-500.0,0.00019726,3,"2025-02-18T17:10:45.069",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530752,1739898645080,-500.0,0.00019726,3,"2025-02-18T17:10:45.080",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530754,1739898645090,-500.0,0.00019726,3,"2025-02-18T17:10:45.090",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530756,1739898645099,-500.0,0.00019726,3,"2025-02-18T17:10:45.099",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530758,1739898645110,-500.0,0.00019726,3,"2025-02-18T17:10:45.110",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530760,1739898645121,-500.0,0.00019726,3,"2025-02-18T17:10:45.121",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530762,1739898645130,-500.0,0.00019726,3,"2025-02-18T17:10:45.130",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530764,1739898645139,-151.0,0.00019726,2,"2025-02-18T17:10:45.139",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530766,1739898645149,-500.0,0.00019726,3,"2025-02-18T17:10:45.149",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530768,1739898645158,-500.0,0.00019726,3,"2025-02-18T17:10:45.158",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530770,1739898645168,-500.0,0.00019726,3,"2025-02-18T17:10:45.168",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530772,1739898645177,-500.0,0.00019726,3,"2025-02-18T17:10:45.177",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530774,1739898645187,-500.0,0.00019726,3,"2025-02-18T17:10:45.187",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530775,1739898645196,-500.0,0.00019726,3,"2025-02-18T17:10:45.196",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530777,1739898645205,-500.0,0.00019726,3,"2025-02-18T17:10:45.205",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530779,1739898645214,-500.0,0.00019726,3,"2025-02-18T17:10:45.214",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530781,1739898645223,-500.0,0.00019726,3,"2025-02-18T17:10:45.223",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530783,1739898645233,-500.0,0.00019726,3,"2025-02-18T17:10:45.233",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530785,1739898645242,-500.0,0.00019726,3,"2025-02-18T17:10:45.242",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530788,1739898645252,-500.0,0.00019726,3,"2025-02-18T17:10:45.252",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530789,1739898645261,-527.32054272,0.00019726,3,"2025-02-18T17:10:45.261",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530792,1739898645272,-151.0,0.00019726,2,"2025-02-18T17:10:45.272",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530794,1739898645281,-531.001573,0.00019726,2,"2025-02-18T17:10:45.281",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530796,1739898645295,-1707.06,0.00019726,3,"2025-02-18T17:10:45.295",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530798,1739898645305,-1707.06,0.00019726,3,"2025-02-18T17:10:45.305",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530800,1739898645315,-1707.06,0.00019726,3,"2025-02-18T17:10:45.315",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530802,1739898645325,-1707.06,0.00019726,3,"2025-02-18T17:10:45.325",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530804,1739898645334,-1707.06,0.00019726,3,"2025-02-18T17:10:45.334",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530806,1739898645344,-1707.06,0.00019726,3,"2025-02-18T17:10:45.344",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530808,1739898645353,-1707.06,0.00019726,3,"2025-02-18T17:10:45.353",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530810,1739898645362,-1707.06,0.00019726,3,"2025-02-18T17:10:45.362",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530812,1739898645371,-1707.06,0.00019726,3,"2025-02-18T17:10:45.371",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530814,1739898645381,-1707.06,0.00019726,3,"2025-02-18T17:10:45.381",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530816,1739898645391,-1707.06,0.00019726,3,"2025-02-18T17:10:45.391",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530818,1739898645400,-531.001573,0.00019726,2,"2025-02-18T17:10:45.400",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530820,1739898645410,-1707.06,0.00019726,3,"2025-02-18T17:10:45.410",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530822,1739898645419,-1707.06,0.00019726,3,"2025-02-18T17:10:45.419",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530824,1739898645428,-1707.06,0.00019726,3,"2025-02-18T17:10:45.428",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530825,1739898645438,-1707.06,0.00019726,3,"2025-02-18T17:10:45.438",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530826,1739898645447,-1707.06,0.00019726,3,"2025-02-18T17:10:45.447",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530827,1739898645457,-1707.06,0.00019726,3,"2025-02-18T17:10:45.457",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530828,1739898645466,-1707.06,0.00019726,3,"2025-02-18T17:10:45.466",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530829,1739898645475,-1707.06,0.00019726,3,"2025-02-18T17:10:45.475",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530830,1739898645485,-1707.06,0.00019726,3,"2025-02-18T17:10:45.485",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530832,1739898645494,-1707.06,0.00019726,3,"2025-02-18T17:10:45.494",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530834,1739898645504,-1707.06,0.00019726,3,"2025-02-18T17:10:45.504",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530836,1739898645513,-1707.06,0.00019726,3,"2025-02-18T17:10:45.513",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530838,1739898645523,-1707.19344778,0.00019726,3,"2025-02-18T17:10:45.523",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530840,1739898645532,-500.0,0.00019726,3,"2025-02-18T17:10:45.532",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530842,1739898645544,-500.0,0.00019726,3,"2025-02-18T17:10:45.544",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530844,1739898645554,-500.0,0.00019726,3,"2025-02-18T17:10:45.554",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530846,1739898645563,-500.0,0.00019726,3,"2025-02-18T17:10:45.563",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530848,1739898645573,-500.0,0.00019726,3,"2025-02-18T17:10:45.573",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530850,1739898645582,-500.0,0.00019726,3,"2025-02-18T17:10:45.582",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530852,1739898645592,-500.0,0.00019726,3,"2025-02-18T17:10:45.592",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530854,1739898645601,-500.0,0.00019726,3,"2025-02-18T17:10:45.601",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530856,1739898645611,-500.0,0.00019726,3,"2025-02-18T17:10:45.611",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530858,1739898645621,-500.0,0.00019726,3,"2025-02-18T17:10:45.621",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530860,1739898645631,-500.0,0.00019726,3,"2025-02-18T17:10:45.631",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530862,1739898645640,-500.0,0.00019726,3,"2025-02-18T17:10:45.640",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530864,1739898645650,-500.0,0.00019726,3,"2025-02-18T17:10:45.650",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530866,1739898645659,-500.0,0.00019726,3,"2025-02-18T17:10:45.659",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530868,1739898645669,-635.73287789,0.00019726,3,"2025-02-18T17:10:45.669",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530870,1739898645679,-151.0,0.00019726,2,"2025-02-18T17:10:45.679",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530872,1739898645689,-500.0,0.00019726,3,"2025-02-18T17:10:45.689",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530874,1739898645701,-500.0,0.00019726,3,"2025-02-18T17:10:45.701",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530876,1739898645711,-500.0,0.00019726,3,"2025-02-18T17:10:45.711",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530878,1739898645720,-500.0,0.00019726,3,"2025-02-18T17:10:45.720",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530880,1739898645730,-500.0,0.00019726,3,"2025-02-18T17:10:45.730",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530882,1739898645739,-500.0,0.00019726,3,"2025-02-18T17:10:45.739",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530884,1739898645749,-500.0,0.00019726,3,"2025-02-18T17:10:45.749",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530886,1739898645759,-500.0,0.00019726,3,"2025-02-18T17:10:45.759",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530889,1739898645768,-500.0,0.00019726,3,"2025-02-18T17:10:45.768",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530891,1739898645779,-169.582326,0.00019726,2,"2025-02-18T17:10:45.779",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530893,1739898645791,-500.0,0.00019726,3,"2025-02-18T17:10:45.791",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530895,1739898645801,-500.0,0.00019726,3,"2025-02-18T17:10:45.801",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530897,1739898645810,-169.582326,0.00019726,2,"2025-02-18T17:10:45.810",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530899,1739898645820,-500.0,0.00019726,3,"2025-02-18T17:10:45.820",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530902,1739898645829,-500.0,0.00019726,3,"2025-02-18T17:10:45.829",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530904,1739898645839,-500.0,0.00019726,3,"2025-02-18T17:10:45.839",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530906,1739898645848,-500.0,0.00019726,3,"2025-02-18T17:10:45.848",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530908,1739898645857,-603.23441874,0.00019726,3,"2025-02-18T17:10:45.857",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530910,1739898645867,-151.865269,0.00019726,2,"2025-02-18T17:10:45.867",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530912,1739898645876,-500.0,0.00019726,3,"2025-02-18T17:10:45.876",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530914,1739898645886,-500.0,0.00019726,3,"2025-02-18T17:10:45.886",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530916,1739898645897,-500.0,0.00019726,3,"2025-02-18T17:10:45.897",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530918,1739898645906,-156.728146,0.00019726,2,"2025-02-18T17:10:45.906",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530920,1739898645916,-500.0,0.00019726,3,"2025-02-18T17:10:45.916",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530922,1739898645926,-500.0,0.00019726,3,"2025-02-18T17:10:45.926",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530924,1739898645935,-500.0,0.00019726,3,"2025-02-18T17:10:45.935",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530926,1739898645945,-500.0,0.00019726,3,"2025-02-18T17:10:45.945",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530928,1739898645955,-500.0,0.00019726,3,"2025-02-18T17:10:45.955",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530930,1739898645964,-500.0,0.00019726,3,"2025-02-18T17:10:45.964",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530932,1739898645974,-500.0,0.00019726,3,"2025-02-18T17:10:45.974",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530934,1739898645983,-500.0,0.00019726,3,"2025-02-18T17:10:45.983",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530936,1739898645993,-500.0,0.00019726,3,"2025-02-18T17:10:45.993",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530938,1739898646003,-500.0,0.00019726,3,"2025-02-18T17:10:46.003",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530940,1739898646013,-500.0,0.00019726,3,"2025-02-18T17:10:46.013",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530942,1739898646023,-500.0,0.00019726,3,"2025-02-18T17:10:46.023",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530944,1739898646032,-500.0,0.00019726,3,"2025-02-18T17:10:46.032",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530946,1739898646044,-500.0,0.00019726,3,"2025-02-18T17:10:46.044",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530948,1739898646053,-156.728146,0.00019726,2,"2025-02-18T17:10:46.053",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530950,1739898646063,-500.0,0.00019726,3,"2025-02-18T17:10:46.063",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530952,1739898646072,-500.0,0.00019726,3,"2025-02-18T17:10:46.072",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530954,1739898646081,-500.0,0.00019726,3,"2025-02-18T17:10:46.081",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530956,1739898646091,-489.13832076,0.00019726,3,"2025-02-18T17:10:46.091",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530958,1739898646101,-500.0,0.00019726,30,"2025-02-18T17:10:46.101",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530960,1739898646111,-500.0,0.00019726,3,"2025-02-18T17:10:46.111",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530962,1739898646120,-500.0,0.00019726,3,"2025-02-18T17:10:46.120",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530964,1739898646129,-500.0,0.00019726,3,"2025-02-18T17:10:46.129",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530967,1739898646139,-500.0,0.00019726,3,"2025-02-18T17:10:46.139",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530968,1739898646149,-500.0,0.00019726,3,"2025-02-18T17:10:46.149",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530971,1739898646158,-500.0,0.00019726,3,"2025-02-18T17:10:46.158",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530972,1739898646167,-470.040502,0.00019726,3,"2025-02-18T17:10:46.167",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530974,1739898646176,-500.0,0.00019726,3,"2025-02-18T17:10:46.176",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530976,1739898646186,-500.0,0.00019726,3,"2025-02-18T17:10:46.186",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530978,1739898646195,-500.0,0.00019726,3,"2025-02-18T17:10:46.195",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530980,1739898646205,-500.0,0.00019726,3,"2025-02-18T17:10:46.205",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530982,1739898646215,-500.0,0.00019726,3,"2025-02-18T17:10:46.215",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530984,1739898646224,-500.0,0.00019726,3,"2025-02-18T17:10:46.224",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530986,1739898646234,-500.0,0.00019726,3,"2025-02-18T17:10:46.234",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530988,1739898646243,-500.0,0.00019726,3,"2025-02-18T17:10:46.243",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530990,1739898646252,-500.0,0.00019726,3,"2025-02-18T17:10:46.252",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530992,1739898646261,-555.44,0.00019726,3,"2025-02-18T17:10:46.261",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530994,1739898646271,-555.44,0.00019726,3,"2025-02-18T17:10:46.271",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530996,1739898646281,-555.44,0.00019726,3,"2025-02-18T17:10:46.281",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353530998,1739898646293,-555.44,0.00019726,3,"2025-02-18T17:10:46.293",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531000,1739898646304,-555.44,0.00019726,3,"2025-02-18T17:10:46.304",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531002,1739898646314,-555.44,0.00019726,3,"2025-02-18T17:10:46.314",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531004,1739898646324,-555.44,0.00019726,3,"2025-02-18T17:10:46.324",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531007,1739898646334,-555.44,0.00019726,3,"2025-02-18T17:10:46.334",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531009,1739898646344,-555.44,0.00019726,3,"2025-02-18T17:10:46.344",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531010,1739898646354,-500.0,0.00019726,3,"2025-02-18T17:10:46.354",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531012,1739898646364,-500.0,0.00019726,3,"2025-02-18T17:10:46.364",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531015,1739898646375,-500.0,0.00019726,3,"2025-02-18T17:10:46.375",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531016,1739898646384,-500.0,0.00019726,3,"2025-02-18T17:10:46.384",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531018,1739898646395,-500.0,0.00019726,3,"2025-02-18T17:10:46.395",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531021,1739898646405,-500.0,0.00019726,3,"2025-02-18T17:10:46.405",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531022,1739898646414,-500.0,0.00019726,3,"2025-02-18T17:10:46.414",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531025,1739898646424,-500.0,0.00019726,3,"2025-02-18T17:10:46.424",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531026,1739898646434,-500.0,0.00019726,3,"2025-02-18T17:10:46.434",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531029,1739898646444,-878.34,0.00019726,3,"2025-02-18T17:10:46.444",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531031,1739898646454,-878.34,0.00019726,3,"2025-02-18T17:10:46.454",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531033,1739898646463,-878.34,0.00019726,3,"2025-02-18T17:10:46.463",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531035,1739898646474,-878.34,0.00019726,3,"2025-02-18T17:10:46.474",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531037,1739898646484,-878.34,0.00019726,3,"2025-02-18T17:10:46.484",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531039,1739898646493,-878.34,0.00019726,3,"2025-02-18T17:10:46.493",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531040,1739898646504,-778.22,0.00019726,3,"2025-02-18T17:10:46.504",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531041,1739898646513,-878.34,0.00019726,3,"2025-02-18T17:10:46.513",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531042,1739898646522,-778.22,0.00019726,3,"2025-02-18T17:10:46.522",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531043,1739898646531,-878.34,0.00019726,3,"2025-02-18T17:10:46.531",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531044,1739898646542,-778.22,0.00019726,3,"2025-02-18T17:10:46.542",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531045,1739898646551,-878.34,0.00019726,3,"2025-02-18T17:10:46.551",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531046,1739898646560,-778.22,0.00019726,3,"2025-02-18T17:10:46.560",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531048,1739898646570,-778.22,0.00019726,3,"2025-02-18T17:10:46.570",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531050,1739898646580,-778.22,0.00019726,3,"2025-02-18T17:10:46.580",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531052,1739898646590,-778.22,0.00019726,3,"2025-02-18T17:10:46.590",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531054,1739898646599,-778.22,0.00019726,3,"2025-02-18T17:10:46.599",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531056,1739898646609,-778.22,0.00019726,3,"2025-02-18T17:10:46.609",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531058,1739898646619,-500.0,0.00019726,3,"2025-02-18T17:10:46.619",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531060,1739898646628,-500.0,0.00019726,3,"2025-02-18T17:10:46.628",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531062,1739898646637,-500.0,0.00019726,3,"2025-02-18T17:10:46.637",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531064,1739898646647,-235.22,0.00019726,3,"2025-02-18T17:10:46.647",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531066,1739898646656,-500.0,0.00019726,3,"2025-02-18T17:10:46.656",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531068,1739898646666,-500.0,0.00019726,3,"2025-02-18T17:10:46.666",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531070,1739898646675,-500.0,0.00019726,3,"2025-02-18T17:10:46.675",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531072,1739898646685,-500.0,0.00019726,3,"2025-02-18T17:10:46.685",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531074,1739898646695,-500.0,0.00019726,3,"2025-02-18T17:10:46.695",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531076,1739898646707,-500.0,0.00019726,3,"2025-02-18T17:10:46.707",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531079,1739898646717,-500.0,0.00019726,3,"2025-02-18T17:10:46.717",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531082,1739898646727,-500.0,0.00019726,3,"2025-02-18T17:10:46.727",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531085,1739898646737,-500.0,0.00019726,3,"2025-02-18T17:10:46.737",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531087,1739898646746,-169.322014,0.00019726,3,"2025-02-18T17:10:46.746",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531091,1739898646756,-500.0,0.00019726,3,"2025-02-18T17:10:46.756",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531093,1739898646766,-169.322014,0.00019726,3,"2025-02-18T17:10:46.766",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531095,1739898646775,-500.0,0.00019726,3,"2025-02-18T17:10:46.775",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531097,1739898646787,-500.0,0.00019726,3,"2025-02-18T17:10:46.787",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531099,1739898646797,-500.0,0.00019726,3,"2025-02-18T17:10:46.797",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531101,1739898646807,-595.36111119,0.00019726,3,"2025-02-18T17:10:46.807",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531103,1739898646816,-500.0,0.00019726,3,"2025-02-18T17:10:46.816",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531105,1739898646826,-500.0,0.00019726,3,"2025-02-18T17:10:46.826",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531107,1739898646836,-500.0,0.00019726,3,"2025-02-18T17:10:46.836",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531109,1739898646846,-500.0,0.00019726,3,"2025-02-18T17:10:46.846",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531111,1739898646855,-500.0,0.00019726,3,"2025-02-18T17:10:46.855",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531113,1739898646864,-500.0,0.00019726,3,"2025-02-18T17:10:46.864",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531115,1739898646874,-500.0,0.00019726,3,"2025-02-18T17:10:46.874",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531117,1739898646883,-500.0,0.00019726,3,"2025-02-18T17:10:46.883",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531119,1739898646893,-500.0,0.00019726,3,"2025-02-18T17:10:46.893",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531121,1739898646902,-700.61,0.00019726,3,"2025-02-18T17:10:46.902",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531123,1739898646914,-700.61,0.00019726,3,"2025-02-18T17:10:46.914",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531125,1739898646924,-700.61,0.00019726,3,"2025-02-18T17:10:46.924",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531127,1739898646933,-700.61,0.00019726,3,"2025-02-18T17:10:46.933",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531129,1739898646943,-700.61,0.00019726,3,"2025-02-18T17:10:46.943",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531131,1739898646953,-700.61,0.00019726,3,"2025-02-18T17:10:46.953",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531133,1739898646962,-700.61,0.00019726,3,"2025-02-18T17:10:46.962",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531135,1739898646972,-700.61,0.00019726,3,"2025-02-18T17:10:46.972",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531137,1739898646981,-700.61,0.00019726,3,"2025-02-18T17:10:46.981",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531139,1739898646991,-733.0,0.00019726,3,"2025-02-18T17:10:46.991",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531141,1739898647000,-733.0,0.00019726,3,"2025-02-18T17:10:47.000",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531143,1739898647011,-733.0,0.00019726,3,"2025-02-18T17:10:47.011",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531145,1739898647021,-733.0,0.00019726,3,"2025-02-18T17:10:47.021",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531147,1739898647031,-733.0,0.00019726,3,"2025-02-18T17:10:47.031",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531149,1739898647041,-733.0,0.00019726,3,"2025-02-18T17:10:47.041",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531151,1739898647051,-500.0,0.00019726,3,"2025-02-18T17:10:47.051",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531153,1739898647061,-733.0,0.00019726,3,"2025-02-18T17:10:47.061",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531155,1739898647071,-500.0,0.00019726,3,"2025-02-18T17:10:47.071",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531157,1739898647081,-733.0,0.00019726,3,"2025-02-18T17:10:47.081",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531159,1739898647091,-500.0,0.00019726,3,"2025-02-18T17:10:47.091",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531161,1739898647100,-733.0,0.00019726,3,"2025-02-18T17:10:47.100",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531163,1739898647111,-500.0,0.00019726,3,"2025-02-18T17:10:47.111",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531165,1739898647121,-500.0,0.00019726,3,"2025-02-18T17:10:47.121",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531167,1739898647131,-500.0,0.00019726,3,"2025-02-18T17:10:47.131",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531169,1739898647142,-500.0,0.00019726,3,"2025-02-18T17:10:47.142",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531171,1739898647152,-500.0,0.00019726,3,"2025-02-18T17:10:47.152",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531173,1739898647162,-500.0,0.00019726,3,"2025-02-18T17:10:47.162",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531175,1739898647172,-1034.88,0.00019726,3,"2025-02-18T17:10:47.172",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531177,1739898647182,-1034.88,0.00019726,3,"2025-02-18T17:10:47.182",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531179,1739898647192,-1034.88,0.00019726,3,"2025-02-18T17:10:47.192",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531181,1739898647202,-1034.88,0.00019726,3,"2025-02-18T17:10:47.202",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531183,1739898647212,-1034.88,0.00019726,3,"2025-02-18T17:10:47.212",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531185,1739898647221,-1034.88,0.00019726,3,"2025-02-18T17:10:47.221",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531187,1739898647231,-1034.88,0.00019726,3,"2025-02-18T17:10:47.231",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531189,1739898647241,-1034.88,0.00019726,3,"2025-02-18T17:10:47.241",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531191,1739898647251,-1034.88,0.00019726,3,"2025-02-18T17:10:47.251",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531193,1739898647260,-500.0,0.00019726,3,"2025-02-18T17:10:47.260",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531195,1739898647270,-500.0,0.00019726,3,"2025-02-18T17:10:47.270",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531197,1739898647281,-500.0,0.00019726,3,"2025-02-18T17:10:47.281",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531199,1739898647293,-500.0,0.00019726,3,"2025-02-18T17:10:47.293",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531201,1739898647304,-500.0,0.00019726,3,"2025-02-18T17:10:47.304",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531203,1739898647314,-500.0,0.00019726,3,"2025-02-18T17:10:47.314",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531205,1739898647325,-500.0,0.00019726,3,"2025-02-18T17:10:47.325",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531207,1739898647334,-500.0,0.00019726,3,"2025-02-18T17:10:47.334",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531209,1739898647344,-388.19,0.00019726,3,"2025-02-18T17:10:47.344",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531211,1739898647354,-500.0,0.00019726,3,"2025-02-18T17:10:47.354",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531213,1739898647364,-500.0,0.00019726,3,"2025-02-18T17:10:47.364",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531215,1739898647374,-500.0,0.00019726,3,"2025-02-18T17:10:47.374",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531217,1739898647384,-512.78168383,0.00019726,3,"2025-02-18T17:10:47.384",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531220,1739898647394,-1254.57,0.00019726,3,"2025-02-18T17:10:47.394",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531222,1739898647405,-1254.57,0.00019726,3,"2025-02-18T17:10:47.405",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531224,1739898647415,-1254.57,0.00019726,3,"2025-02-18T17:10:47.415",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531226,1739898647425,-1254.57,0.00019726,3,"2025-02-18T17:10:47.425",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531228,1739898647436,-1254.57,0.00019726,3,"2025-02-18T17:10:47.436",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531230,1739898647447,-1254.57,0.00019726,3,"2025-02-18T17:10:47.447",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531232,1739898647459,-1254.57,0.00019726,3,"2025-02-18T17:10:47.459",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531234,1739898647475,-1254.57,0.00019726,3,"2025-02-18T17:10:47.475",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531236,1739898647487,-1254.57,0.00019726,3,"2025-02-18T17:10:47.487",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531238,1739898647499,-502.48,0.00019726,3,"2025-02-18T17:10:47.499",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531241,1739898647510,-502.48,0.00019726,3,"2025-02-18T17:10:47.510",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531242,1739898647522,-502.48,0.00019726,3,"2025-02-18T17:10:47.522",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531243,1739898647532,-502.48,0.00019726,3,"2025-02-18T17:10:47.532",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531244,1739898647547,-502.48,0.00019726,3,"2025-02-18T17:10:47.547",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531245,1739898647557,-502.48,0.00019726,3,"2025-02-18T17:10:47.557",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531246,1739898647569,-502.48,0.00019726,3,"2025-02-18T17:10:47.569",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531248,1739898647582,-502.48,0.00019726,3,"2025-02-18T17:10:47.582",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531250,1739898647593,-500.0,0.00019726,3,"2025-02-18T17:10:47.593",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531252,1739898647605,-502.48,0.00019726,3,"2025-02-18T17:10:47.605",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531254,1739898647618,-607.14,0.00019726,3,"2025-02-18T17:10:47.618",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531256,1739898647629,-500.0,0.00019726,3,"2025-02-18T17:10:47.629",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531258,1739898647641,-607.14,0.00019726,3,"2025-02-18T17:10:47.641",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531261,1739898647653,-500.0,0.00019726,3,"2025-02-18T17:10:47.653",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531263,1739898647664,-607.14,0.00019726,3,"2025-02-18T17:10:47.664",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531265,1739898647674,-500.0,0.00019726,3,"2025-02-18T17:10:47.674",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531267,1739898647686,-607.14,0.00019726,3,"2025-02-18T17:10:47.686",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531269,1739898647698,-500.0,0.00019726,3,"2025-02-18T17:10:47.698",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531270,1739898647710,-607.14,0.00019726,3,"2025-02-18T17:10:47.710",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531271,1739898647724,-500.0,0.00019726,3,"2025-02-18T17:10:47.724",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531272,1739898647735,-607.14,0.00019726,3,"2025-02-18T17:10:47.735",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531273,1739898647747,-607.14,0.00019726,3,"2025-02-18T17:10:47.747",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531274,1739898647758,-607.14,0.00019726,3,"2025-02-18T17:10:47.758",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531275,1739898647770,-607.14,0.00019726,3,"2025-02-18T17:10:47.770",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531276,1739898647781,-1413.29,0.00019726,3,"2025-02-18T17:10:47.781",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531277,1739898647794,-1413.29,0.00019726,3,"2025-02-18T17:10:47.794",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531278,1739898647804,-1413.29,0.00019726,3,"2025-02-18T17:10:47.804",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531279,1739898647815,-1413.29,0.00019726,3,"2025-02-18T17:10:47.815",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531280,1739898647826,-1413.29,0.00019726,3,"2025-02-18T17:10:47.826",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531281,1739898647837,-1413.29,0.00019726,3,"2025-02-18T17:10:47.837",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531282,1739898647849,-1413.29,0.00019726,3,"2025-02-18T17:10:47.849",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531283,1739898647860,-500.0,0.00019726,3,"2025-02-18T17:10:47.860",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531284,1739898647871,-1413.29,0.00019726,3,"2025-02-18T17:10:47.871",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531285,1739898647883,-500.0,0.00019726,3,"2025-02-18T17:10:47.883",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531286,1739898647894,-1413.29,0.00019726,3,"2025-02-18T17:10:47.894",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531287,1739898647906,-500.0,0.00019726,3,"2025-02-18T17:10:47.906",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531289,1739898647917,-500.0,0.00019726,3,"2025-02-18T17:10:47.917",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531291,1739898647929,-500.0,0.00019726,3,"2025-02-18T17:10:47.929",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531293,1739898647939,-500.0,0.00019726,3,"2025-02-18T17:10:47.939",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531295,1739898647951,-546.71014635,0.00019726,3,"2025-02-18T17:10:47.951",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531298,1739898647962,-500.0,0.00019726,3,"2025-02-18T17:10:47.962",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531300,1739898647973,-500.0,0.00019726,3,"2025-02-18T17:10:47.973",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531302,1739898647984,-500.0,0.00019726,3,"2025-02-18T17:10:47.984",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531304,1739898647994,-500.0,0.00019726,3,"2025-02-18T17:10:47.994",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531306,1739898648005,-500.0,0.00019726,3,"2025-02-18T17:10:48.005",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531308,1739898648015,-500.0,0.00019726,3,"2025-02-18T17:10:48.015",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531310,1739898648027,-500.0,0.00019726,3,"2025-02-18T17:10:48.027",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531312,1739898648042,-500.0,0.00019726,3,"2025-02-18T17:10:48.042",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531314,1739898648055,-500.0,0.00019726,3,"2025-02-18T17:10:48.055",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531316,1739898648066,-500.0,0.00019726,3,"2025-02-18T17:10:48.066",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531319,1739898648078,-500.0,0.00019726,3,"2025-02-18T17:10:48.078",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531321,1739898648090,-500.0,0.00019726,3,"2025-02-18T17:10:48.090",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531323,1739898648101,-500.0,0.00019726,3,"2025-02-18T17:10:48.101",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531325,1739898648112,-500.0,0.00019726,3,"2025-02-18T17:10:48.112",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531327,1739898648124,-500.0,0.00019726,3,"2025-02-18T17:10:48.124",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531329,1739898648137,-500.0,0.00019726,3,"2025-02-18T17:10:48.137",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531332,1739898648148,-536.17,0.00019726,3,"2025-02-18T17:10:48.148",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531334,1739898648159,-536.17,0.00019726,3,"2025-02-18T17:10:48.159",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531336,1739898648170,-536.17,0.00019726,3,"2025-02-18T17:10:48.170",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531338,1739898648182,-508.71,0.00019726,3,"2025-02-18T17:10:48.182",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531340,1739898648194,-536.17,0.00019726,3,"2025-02-18T17:10:48.194",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531342,1739898648205,-508.71,0.00019726,3,"2025-02-18T17:10:48.205",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531344,1739898648216,-508.71,0.00019726,3,"2025-02-18T17:10:48.216",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531347,1739898648227,-536.17,0.00019726,3,"2025-02-18T17:10:48.227",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531349,1739898648238,-536.17,0.00019726,3,"2025-02-18T17:10:48.238",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531351,1739898648249,-508.71,0.00019726,3,"2025-02-18T17:10:48.249",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531353,1739898648260,-536.17,0.00019726,3,"2025-02-18T17:10:48.260",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531355,1739898648275,-508.71,0.00019726,3,"2025-02-18T17:10:48.275",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531358,1739898648288,-536.17,0.00019726,3,"2025-02-18T17:10:48.288",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531360,1739898648300,-508.71,0.00019726,3,"2025-02-18T17:10:48.300",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531362,1739898648312,-536.17,0.00019726,3,"2025-02-18T17:10:48.312",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531364,1739898648323,-508.71,0.00019726,3,"2025-02-18T17:10:48.323",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531366,1739898648335,-508.71,0.00019726,3,"2025-02-18T17:10:48.335",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531368,1739898648348,-508.71,0.00019726,3,"2025-02-18T17:10:48.348",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531370,1739898648359,-1487.26,0.00019726,3,"2025-02-18T17:10:48.359",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531373,1739898648370,-1487.26,0.00019726,3,"2025-02-18T17:10:48.370",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531375,1739898648380,-1487.26,0.00019726,3,"2025-02-18T17:10:48.380",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531377,1739898648390,-1487.26,0.00019726,3,"2025-02-18T17:10:48.390",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531379,1739898648401,-772.32,0.00019726,3,"2025-02-18T17:10:48.401",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531381,1739898648412,-1487.26,0.00019726,3,"2025-02-18T17:10:48.412",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531383,1739898648423,-772.32,0.00019726,3,"2025-02-18T17:10:48.423",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531385,1739898648433,-1487.26,0.00019726,3,"2025-02-18T17:10:48.433",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531387,1739898648444,-772.32,0.00019726,3,"2025-02-18T17:10:48.444",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531389,1739898648457,-1487.26,0.00019726,3,"2025-02-18T17:10:48.457",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531391,1739898648472,-772.32,0.00019726,3,"2025-02-18T17:10:48.472",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531394,1739898648484,-1487.26,0.00019726,3,"2025-02-18T17:10:48.484",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531396,1739898648497,-772.32,0.00019726,3,"2025-02-18T17:10:48.497",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531398,1739898648507,-1487.26,0.00019726,3,"2025-02-18T17:10:48.507",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531400,1739898648518,-772.32,0.00019726,3,"2025-02-18T17:10:48.518",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531402,1739898648528,-500.0,0.00019726,3,"2025-02-18T17:10:48.528",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531404,1739898648539,-500.0,0.00019726,3,"2025-02-18T17:10:48.539",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531406,1739898648552,-500.0,0.00019726,3,"2025-02-18T17:10:48.552",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531408,1739898648563,-500.0,0.00019726,3,"2025-02-18T17:10:48.563",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531410,1739898648575,-500.0,0.00019726,3,"2025-02-18T17:10:48.575",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531412,1739898648587,-500.0,0.00019726,3,"2025-02-18T17:10:48.587",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531414,1739898648599,-500.0,0.00019726,3,"2025-02-18T17:10:48.599",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531416,1739898648610,-644.80578351,0.00019726,3,"2025-02-18T17:10:48.610",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531418,1739898648622,-500.0,0.00019726,3,"2025-02-18T17:10:48.622",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531420,1739898648635,-500.0,0.00019726,3,"2025-02-18T17:10:48.635",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531423,1739898648648,-500.0,0.00019726,3,"2025-02-18T17:10:48.648",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531425,1739898648659,-500.0,0.00019726,3,"2025-02-18T17:10:48.659",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531427,1739898648671,-500.0,0.00019726,3,"2025-02-18T17:10:48.671",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531429,1739898648682,-500.0,0.00019726,3,"2025-02-18T17:10:48.682",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531431,1739898648693,-500.0,0.00019726,3,"2025-02-18T17:10:48.693",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531432,1739898648705,-500.0,0.00019726,3,"2025-02-18T17:10:48.705",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531433,1739898648719,-500.0,0.00019726,3,"2025-02-18T17:10:48.719",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531434,1739898648732,-642.88062634,0.00019726,3,"2025-02-18T17:10:48.732",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531435,1739898648744,-500.0,0.00019726,3,"2025-02-18T17:10:48.744",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531436,1739898648757,-500.0,0.00019726,3,"2025-02-18T17:10:48.757",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531438,1739898648768,-500.0,0.00019726,3,"2025-02-18T17:10:48.768",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531440,1739898648780,-500.0,0.00019726,3,"2025-02-18T17:10:48.780",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531442,1739898648792,-500.0,0.00019726,3,"2025-02-18T17:10:48.792",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531444,1739898648804,-500.0,0.00019726,3,"2025-02-18T17:10:48.804",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531446,1739898648816,-500.0,0.00019726,3,"2025-02-18T17:10:48.816",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531449,1739898648827,-500.0,0.00019726,3,"2025-02-18T17:10:48.827",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531450,1739898648838,-500.0,0.00019726,3,"2025-02-18T17:10:48.838",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531453,1739898648850,-500.0,0.00019726,3,"2025-02-18T17:10:48.850",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531454,1739898648862,-500.0,0.00019726,3,"2025-02-18T17:10:48.862",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531457,1739898648872,-500.0,0.00019726,3,"2025-02-18T17:10:48.872",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531459,1739898648884,-500.0,0.00019726,3,"2025-02-18T17:10:48.884",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531461,1739898648896,-500.0,0.00019726,3,"2025-02-18T17:10:48.896",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531463,1739898648907,-500.0,0.00019726,3,"2025-02-18T17:10:48.907",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531465,1739898648919,-500.0,0.00019726,3,"2025-02-18T17:10:48.919",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531467,1739898648931,-500.0,0.00019726,3,"2025-02-18T17:10:48.931",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531469,1739898648944,-500.0,0.00019726,3,"2025-02-18T17:10:48.944",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531471,1739898648955,-500.0,0.00019726,3,"2025-02-18T17:10:48.955",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531473,1739898648965,-500.0,0.00019726,3,"2025-02-18T17:10:48.965",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531475,1739898648976,-500.0,0.00019726,3,"2025-02-18T17:10:48.976",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531477,1739898648987,-253.03217216,0.00019726,3,"2025-02-18T17:10:48.987",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531480,1739898648998,-756.4,0.00019726,3,"2025-02-18T17:10:48.998",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531482,1739898649009,-500.0,0.00019726,3,"2025-02-18T17:10:49.009",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531484,1739898649020,-756.4,0.00019726,3,"2025-02-18T17:10:49.020",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531486,1739898649031,-500.0,0.00019726,3,"2025-02-18T17:10:49.031",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531488,1739898649045,-756.4,0.00019726,3,"2025-02-18T17:10:49.045",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531490,1739898649057,-756.4,0.00019726,3,"2025-02-18T17:10:49.057",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531492,1739898649068,-756.4,0.00019726,3,"2025-02-18T17:10:49.068",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531494,1739898649079,-756.4,0.00019726,3,"2025-02-18T17:10:49.079",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531496,1739898649089,-756.4,0.00019726,3,"2025-02-18T17:10:49.089",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531498,1739898649100,-500.0,0.00019726,3,"2025-02-18T17:10:49.100",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531500,1739898649111,-756.4,0.00019726,3,"2025-02-18T17:10:49.111",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531502,1739898649122,-756.4,0.00019726,3,"2025-02-18T17:10:49.122",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531504,1739898649134,-179.33,0.00019726,3,"2025-02-18T17:10:49.134",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531506,1739898649145,-529.47,0.00019726,3,"2025-02-18T17:10:49.145",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531508,1739898649157,-840.75,0.00019726,3,"2025-02-18T17:10:49.157",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531510,1739898649168,-529.47,0.00019726,3,"2025-02-18T17:10:49.168",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531513,1739898649179,-840.75,0.00019726,3,"2025-02-18T17:10:49.179",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531514,1739898649190,-529.47,0.00019726,3,"2025-02-18T17:10:49.190",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531516,1739898649201,-840.75,0.00019726,3,"2025-02-18T17:10:49.201",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531517,1739898649212,-840.75,0.00019726,3,"2025-02-18T17:10:49.212",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531519,1739898649222,-529.47,0.00019726,3,"2025-02-18T17:10:49.222",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531521,1739898649233,-840.75,0.00019726,3,"2025-02-18T17:10:49.233",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531522,1739898649245,-529.47,0.00019726,3,"2025-02-18T17:10:49.245",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531523,1739898649255,-840.75,0.00019726,3,"2025-02-18T17:10:49.255",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531525,1739898649266,-529.47,0.00019726,3,"2025-02-18T17:10:49.266",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531526,1739898649276,-529.47,0.00019726,3,"2025-02-18T17:10:49.276",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531528,1739898649288,-529.47,0.00019726,3,"2025-02-18T17:10:49.288",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531529,1739898649300,-529.47,0.00019726,3,"2025-02-18T17:10:49.300",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531531,1739898649312,-840.21,0.00019726,3,"2025-02-18T17:10:49.312",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531533,1739898649325,-840.21,0.00019726,3,"2025-02-18T17:10:49.325",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531534,1739898649336,-2062.43,0.00019726,3,"2025-02-18T17:10:49.336",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531536,1739898649346,-840.21,0.00019726,3,"2025-02-18T17:10:49.346",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531538,1739898649357,-2062.43,0.00019726,3,"2025-02-18T17:10:49.357",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531539,1739898649369,-840.21,0.00019726,3,"2025-02-18T17:10:49.369",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531541,1739898649382,-2062.43,0.00019726,3,"2025-02-18T17:10:49.382",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531542,1739898649394,-840.21,0.00019726,3,"2025-02-18T17:10:49.394",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531544,1739898649406,-2062.43,0.00019726,3,"2025-02-18T17:10:49.406",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531545,1739898649418,-840.21,0.00019726,3,"2025-02-18T17:10:49.418",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531547,1739898649429,-2062.43,0.00019726,3,"2025-02-18T17:10:49.429",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531549,1739898649440,-840.21,0.00019726,3,"2025-02-18T17:10:49.440",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531550,1739898649451,-2062.43,0.00019726,3,"2025-02-18T17:10:49.451",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531552,1739898649462,-840.21,0.00019726,3,"2025-02-18T17:10:49.462",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531553,1739898649473,-840.21,0.00019726,3,"2025-02-18T17:10:49.473",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531555,1739898649485,-860.0,0.00019726,3,"2025-02-18T17:10:49.485",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531557,1739898649496,-860.0,0.00019726,3,"2025-02-18T17:10:49.496",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531558,1739898649508,-860.0,0.00019726,3,"2025-02-18T17:10:49.508",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531560,1739898649518,-860.0,0.00019726,3,"2025-02-18T17:10:49.518",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531562,1739898649528,-860.0,0.00019726,3,"2025-02-18T17:10:49.528",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531563,1739898649538,-860.0,0.00019726,3,"2025-02-18T17:10:49.538",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531565,1739898649549,-1155.68,0.00019726,3,"2025-02-18T17:10:49.549",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531567,1739898649560,-1155.68,0.00019726,3,"2025-02-18T17:10:49.560",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531568,1739898649571,-1155.68,0.00019726,3,"2025-02-18T17:10:49.571",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531570,1739898649581,-1155.68,0.00019726,3,"2025-02-18T17:10:49.581",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531572,1739898649592,-1155.68,0.00019726,3,"2025-02-18T17:10:49.592",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531574,1739898649602,-1155.68,0.00019726,3,"2025-02-18T17:10:49.602",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531575,1739898649614,-1155.68,0.00019726,3,"2025-02-18T17:10:49.614",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531577,1739898649625,-1155.68,0.00019726,3,"2025-02-18T17:10:49.625",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531579,1739898649635,-1155.68,0.00019726,3,"2025-02-18T17:10:49.635",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531580,1739898649646,-500.0,0.00019726,3,"2025-02-18T17:10:49.646",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531582,1739898649658,-500.0,0.00019726,3,"2025-02-18T17:10:49.658",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531584,1739898649671,-500.0,0.00019726,3,"2025-02-18T17:10:49.671",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531586,1739898649683,-500.0,0.00019726,3,"2025-02-18T17:10:49.683",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531587,1739898649695,-500.0,0.00019726,3,"2025-02-18T17:10:49.695",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531589,1739898649706,-500.0,0.00019726,3,"2025-02-18T17:10:49.706",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531590,1739898649717,-380.74534375,0.00019726,3,"2025-02-18T17:10:49.717",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531592,1739898649729,-864.91,0.00019726,3,"2025-02-18T17:10:49.729",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531594,1739898649740,-864.91,0.00019726,3,"2025-02-18T17:10:49.740",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531596,1739898649751,-864.91,0.00019726,3,"2025-02-18T17:10:49.751",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531597,1739898649763,-864.91,0.00019726,3,"2025-02-18T17:10:49.763",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531599,1739898649774,-864.91,0.00019726,3,"2025-02-18T17:10:49.774",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531601,1739898649786,-864.91,0.00019726,3,"2025-02-18T17:10:49.786",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531603,1739898649801,-864.91,0.00019726,3,"2025-02-18T17:10:49.801",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531604,1739898649813,-864.91,0.00019726,3,"2025-02-18T17:10:49.813",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531606,1739898649824,-864.91,0.00019726,3,"2025-02-18T17:10:49.824",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531607,1739898649834,-1921.41,0.00019726,3,"2025-02-18T17:10:49.834",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531609,1739898649846,-1921.41,0.00019726,3,"2025-02-18T17:10:49.846",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531611,1739898649858,-1921.41,0.00019726,3,"2025-02-18T17:10:49.858",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531613,1739898649869,-1921.41,0.00019726,3,"2025-02-18T17:10:49.869",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531615,1739898649879,-1921.41,0.00019726,3,"2025-02-18T17:10:49.879",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531617,1739898649890,-1921.41,0.00019726,3,"2025-02-18T17:10:49.890",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531619,1739898649901,-500.0,0.00019726,3,"2025-02-18T17:10:49.901",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531620,1739898649913,-500.0,0.00019726,3,"2025-02-18T17:10:49.913",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531621,1739898649923,-1122.52,0.00019726,3,"2025-02-18T17:10:49.923",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531622,1739898649933,-500.0,0.00019726,3,"2025-02-18T17:10:49.933",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531623,1739898649943,-1122.52,0.00019726,3,"2025-02-18T17:10:49.943",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531624,1739898649954,-500.0,0.00019726,3,"2025-02-18T17:10:49.954",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531625,1739898649964,-1122.52,0.00019726,3,"2025-02-18T17:10:49.964",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531626,1739898649974,-500.0,0.00019726,3,"2025-02-18T17:10:49.974",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531627,1739898649984,-500.0,0.00019726,3,"2025-02-18T17:10:49.984",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531628,1739898649994,-1122.52,0.00019726,3,"2025-02-18T17:10:49.994",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531629,1739898650004,-535.48,0.00019726,3,"2025-02-18T17:10:50.004",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531630,1739898650014,-500.0,0.00019726,3,"2025-02-18T17:10:50.014",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531632,1739898650026,-1122.52,0.00019726,3,"2025-02-18T17:10:50.026",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531634,1739898650038,-500.0,0.00019726,3,"2025-02-18T17:10:50.038",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531636,1739898650049,-535.48,0.00019726,3,"2025-02-18T17:10:50.049",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531638,1739898650059,-1122.52,0.00019726,3,"2025-02-18T17:10:50.059",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531640,1739898650070,-500.0,0.00019726,3,"2025-02-18T17:10:50.070",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531642,1739898650080,-535.48,0.00019726,3,"2025-02-18T17:10:50.080",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531643,1739898650090,-500.0,0.00019726,3,"2025-02-18T17:10:50.090",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531646,1739898650101,-500.0,0.00019726,3,"2025-02-18T17:10:50.101",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531648,1739898650112,-500.0,0.00019726,3,"2025-02-18T17:10:50.112",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531649,1739898650121,-535.48,0.00019726,3,"2025-02-18T17:10:50.121",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531651,1739898650132,-500.0,0.00019726,3,"2025-02-18T17:10:50.132",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531653,1739898650142,-500.0,0.00019726,3,"2025-02-18T17:10:50.142",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531655,1739898650152,-535.48,0.00019726,3,"2025-02-18T17:10:50.152",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531657,1739898650163,-500.0,0.00019726,3,"2025-02-18T17:10:50.163",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531660,1739898650175,-535.48,0.00019726,3,"2025-02-18T17:10:50.175",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531662,1739898650185,-500.0,0.00019726,3,"2025-02-18T17:10:50.185",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531664,1739898650197,-500.0,0.00019726,3,"2025-02-18T17:10:50.197",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531666,1739898650207,-535.48,0.00019726,3,"2025-02-18T17:10:50.207",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531668,1739898650218,-500.0,0.00019726,3,"2025-02-18T17:10:50.218",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531670,1739898650229,-500.0,0.00019726,3,"2025-02-18T17:10:50.229",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531672,1739898650240,-500.0,0.00019726,3,"2025-02-18T17:10:50.240",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531674,1739898650250,-500.0,0.00019726,3,"2025-02-18T17:10:50.250",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531676,1739898650262,-535.48,0.00019726,3,"2025-02-18T17:10:50.262",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531678,1739898650272,-500.0,0.00019726,3,"2025-02-18T17:10:50.272",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531680,1739898650282,-535.48,0.00019726,3,"2025-02-18T17:10:50.282",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531682,1739898650294,-1052.37,0.00019726,3,"2025-02-18T17:10:50.294",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531685,1739898650305,-1052.37,0.00019726,3,"2025-02-18T17:10:50.305",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531687,1739898650317,-1052.37,0.00019726,3,"2025-02-18T17:10:50.317",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531689,1739898650327,-1052.37,0.00019726,3,"2025-02-18T17:10:50.327",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531691,1739898650337,-1052.37,0.00019726,3,"2025-02-18T17:10:50.337",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531693,1739898650348,-1031.04,0.00019726,3,"2025-02-18T17:10:50.348",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531695,1739898650358,-1052.37,0.00019726,3,"2025-02-18T17:10:50.358",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531697,1739898650368,-1031.04,0.00019726,3,"2025-02-18T17:10:50.368",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531699,1739898650378,-1052.37,0.00019726,3,"2025-02-18T17:10:50.378",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531701,1739898650388,-1031.04,0.00019726,3,"2025-02-18T17:10:50.388",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531703,1739898650399,-1052.37,0.00019726,3,"2025-02-18T17:10:50.399",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531705,1739898650409,-1031.04,0.00019726,3,"2025-02-18T17:10:50.409",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531707,1739898650420,-1052.37,0.00019726,3,"2025-02-18T17:10:50.420",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531709,1739898650431,-1031.04,0.00019726,3,"2025-02-18T17:10:50.431",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531711,1739898650442,-1031.04,0.00019726,3,"2025-02-18T17:10:50.442",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531713,1739898650453,-915.02,0.00019726,3,"2025-02-18T17:10:50.453",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531715,1739898650464,-915.02,0.00019726,3,"2025-02-18T17:10:50.464",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531717,1739898650474,-915.02,0.00019726,3,"2025-02-18T17:10:50.474",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531719,1739898650484,-915.02,0.00019726,3,"2025-02-18T17:10:50.484",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531721,1739898650494,-915.02,0.00019726,3,"2025-02-18T17:10:50.494",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531724,1739898650504,-915.02,0.00019726,3,"2025-02-18T17:10:50.504",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531726,1739898650514,-500.0,0.00019726,3,"2025-02-18T17:10:50.514",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531728,1739898650524,-500.0,0.00019726,3,"2025-02-18T17:10:50.524",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531756,1739898650791,-500.0,0.00019726,3,"2025-02-18T17:10:50.791",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531758,1739898650832,-500.0,0.00019726,3,"2025-02-18T17:10:50.832",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531762,1739898650855,-413.03449956,0.00019726,3,"2025-02-18T17:10:50.855",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531764,1739898650868,-500.0,0.00019726,3,"2025-02-18T17:10:50.868",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531766,1739898650878,-325.11627272,0.00019726,3,"2025-02-18T17:10:50.878",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531768,1739898650888,-500.0,0.00019726,3,"2025-02-18T17:10:50.888",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531770,1739898650898,-500.0,0.00019726,3,"2025-02-18T17:10:50.898",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531772,1739898650908,-500.0,0.00019726,3,"2025-02-18T17:10:50.908",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531774,1739898650919,-500.0,0.00019726,3,"2025-02-18T17:10:50.919",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531776,1739898650929,-500.0,0.00019726,3,"2025-02-18T17:10:50.929",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531778,1739898650939,-500.0,0.00019726,3,"2025-02-18T17:10:50.939",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531780,1739898650949,-500.0,0.00019726,3,"2025-02-18T17:10:50.949",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531782,1739898650959,-500.0,0.00019726,3,"2025-02-18T17:10:50.959",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531784,1739898650970,-500.0,0.00019726,3,"2025-02-18T17:10:50.970",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531786,1739898650979,-500.0,0.00019726,3,"2025-02-18T17:10:50.979",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531788,1739898650989,-500.0,0.00019726,3,"2025-02-18T17:10:50.989",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531790,1739898650999,-500.0,0.00019726,3,"2025-02-18T17:10:50.999",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531792,1739898651009,-500.0,0.00019726,3,"2025-02-18T17:10:51.009",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531794,1739898651019,-500.0,0.00019726,3,"2025-02-18T17:10:51.019",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531796,1739898651029,-500.0,0.00019726,3,"2025-02-18T17:10:51.029",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531799,1739898651039,-1886.0,0.00019726,3,"2025-02-18T17:10:51.039",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531801,1739898651050,-929.43,0.00019726,3,"2025-02-18T17:10:51.050",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531803,1739898651060,-1886.0,0.00019726,3,"2025-02-18T17:10:51.060",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531804,1739898651069,-929.43,0.00019726,3,"2025-02-18T17:10:51.069",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531807,1739898651079,-669.0,0.00019726,3,"2025-02-18T17:10:51.079",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531808,1739898651089,-1886.0,0.00019726,3,"2025-02-18T17:10:51.089",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531810,1739898651099,-669.0,0.00019726,3,"2025-02-18T17:10:51.099",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531813,1739898651108,-929.43,0.00019726,3,"2025-02-18T17:10:51.108",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531815,1739898651118,-1886.0,0.00019726,3,"2025-02-18T17:10:51.118",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531817,1739898651128,-669.0,0.00019726,3,"2025-02-18T17:10:51.128",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531818,1739898651137,-1886.0,0.00019726,3,"2025-02-18T17:10:51.137",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531820,1739898651147,-669.0,0.00019726,3,"2025-02-18T17:10:51.147",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531822,1739898651156,-929.43,0.00019726,3,"2025-02-18T17:10:51.156",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531824,1739898651166,-1886.0,0.00019726,3,"2025-02-18T17:10:51.166",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531827,1739898651177,-669.0,0.00019726,3,"2025-02-18T17:10:51.177",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531828,1739898651186,-929.43,0.00019726,3,"2025-02-18T17:10:51.186",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531830,1739898651196,-669.0,0.00019726,3,"2025-02-18T17:10:51.196",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531833,1739898651206,-929.43,0.00019726,3,"2025-02-18T17:10:51.206",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531835,1739898651215,-500.0,0.00019726,3,"2025-02-18T17:10:51.215",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531837,1739898651225,-500.0,0.00019726,3,"2025-02-18T17:10:51.225",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531839,1739898651234,-500.0,0.00019726,3,"2025-02-18T17:10:51.234",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531841,1739898651243,-500.0,0.00019726,3,"2025-02-18T17:10:51.243",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531843,1739898651252,-500.0,0.00019726,3,"2025-02-18T17:10:51.252",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531845,1739898651262,-500.0,0.00019726,3,"2025-02-18T17:10:51.262",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531846,1739898651271,-734.86,0.00019726,3,"2025-02-18T17:10:51.271",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531848,1739898651281,-500.0,0.00019726,3,"2025-02-18T17:10:51.281",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531850,1739898651292,-734.86,0.00019726,3,"2025-02-18T17:10:51.292",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531852,1739898651301,-500.0,0.00019726,3,"2025-02-18T17:10:51.301",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531855,1739898651311,-734.86,0.00019726,3,"2025-02-18T17:10:51.311",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531856,1739898651320,-500.0,0.00019726,3,"2025-02-18T17:10:51.320",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531859,1739898651332,-796.14,0.00019726,3,"2025-02-18T17:10:51.332",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531860,1739898651342,-734.86,0.00019726,3,"2025-02-18T17:10:51.342",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531862,1739898651351,-500.0,0.00019726,3,"2025-02-18T17:10:51.351",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531865,1739898651361,-500.0,0.00019726,3,"2025-02-18T17:10:51.361",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531867,1739898651371,-734.86,0.00019726,3,"2025-02-18T17:10:51.371",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531868,1739898651380,-632.93545882,0.00019726,3,"2025-02-18T17:10:51.380",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531870,1739898651390,-796.14,0.00019726,3,"2025-02-18T17:10:51.390",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531872,1739898651400,-500.0,0.00019726,3,"2025-02-18T17:10:51.400",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531874,1739898651410,-734.86,0.00019726,3,"2025-02-18T17:10:51.410",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531876,1739898651419,-796.14,0.00019726,3,"2025-02-18T17:10:51.419",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531879,1739898651429,-734.86,0.00019726,3,"2025-02-18T17:10:51.429",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531881,1739898651439,-796.14,0.00019726,3,"2025-02-18T17:10:51.439",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531883,1739898651449,-734.86,0.00019726,3,"2025-02-18T17:10:51.449",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531885,1739898651458,-796.14,0.00019726,3,"2025-02-18T17:10:51.458",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531887,1739898651468,-734.86,0.00019726,3,"2025-02-18T17:10:51.468",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531889,1739898651477,-796.14,0.00019726,3,"2025-02-18T17:10:51.477",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531891,1739898651486,-2707.11866,0.00019726,2,"2025-02-18T17:10:51.486",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531893,1739898651495,-500.0,0.00019726,3,"2025-02-18T17:10:51.495",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531895,1739898651505,-500.0,0.00019726,3,"2025-02-18T17:10:51.505",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531897,1739898651514,-786.53,0.00019726,3,"2025-02-18T17:10:51.514",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531898,1739898651524,-500.0,0.00019726,3,"2025-02-18T17:10:51.524",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531899,1739898651533,-500.0,0.00019726,3,"2025-02-18T17:10:51.533",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531900,1739898651543,-786.53,0.00019726,3,"2025-02-18T17:10:51.543",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531901,1739898651553,-500.0,0.00019726,3,"2025-02-18T17:10:51.553",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531902,1739898651563,-786.53,0.00019726,3,"2025-02-18T17:10:51.563",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531903,1739898651573,-500.0,0.00019726,3,"2025-02-18T17:10:51.573",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531904,1739898651583,-786.53,0.00019726,3,"2025-02-18T17:10:51.583",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531906,1739898651592,-500.0,0.00019726,3,"2025-02-18T17:10:51.592",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531908,1739898651602,-500.0,0.00019726,3,"2025-02-18T17:10:51.602",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531910,1739898651612,-500.0,0.00019726,3,"2025-02-18T17:10:51.612",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531912,1739898651621,-500.0,0.00019726,3,"2025-02-18T17:10:51.621",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531914,1739898651631,-786.53,0.00019726,3,"2025-02-18T17:10:51.631",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531916,1739898651640,-242.66537198,0.00019726,3,"2025-02-18T17:10:51.640",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531918,1739898651650,-786.53,0.00019726,3,"2025-02-18T17:10:51.650",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531920,1739898651659,-500.0,0.00019726,3,"2025-02-18T17:10:51.659",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531922,1739898651669,-500.0,0.00019726,3,"2025-02-18T17:10:51.669",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531924,1739898651679,-500.0,0.00019726,3,"2025-02-18T17:10:51.679",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531926,1739898651689,-500.0,0.00019726,3,"2025-02-18T17:10:51.689",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531928,1739898651698,-500.0,0.00019726,3,"2025-02-18T17:10:51.698",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531930,1739898651711,-500.0,0.00019726,3,"2025-02-18T17:10:51.711",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531932,1739898651721,-500.0,0.00019726,3,"2025-02-18T17:10:51.721",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531934,1739898651731,-500.0,0.00019726,3,"2025-02-18T17:10:51.731",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531936,1739898651741,-500.0,0.00019726,3,"2025-02-18T17:10:51.741",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531938,1739898651751,-500.0,0.00019726,3,"2025-02-18T17:10:51.751",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531940,1739898651760,-500.0,0.00019726,3,"2025-02-18T17:10:51.760",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531942,1739898651770,-500.0,0.00019726,3,"2025-02-18T17:10:51.770",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531944,1739898651781,-500.0,0.00019726,3,"2025-02-18T17:10:51.781",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531946,1739898651792,-500.0,0.00019726,3,"2025-02-18T17:10:51.792",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531948,1739898651802,-500.0,0.00019726,3,"2025-02-18T17:10:51.802",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531950,1739898651811,-213.27407539,0.00019726,3,"2025-02-18T17:10:51.811",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531952,1739898651822,-500.0,0.00019726,3,"2025-02-18T17:10:51.822",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531954,1739898651832,-500.0,0.00019726,3,"2025-02-18T17:10:51.832",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531955,1739898651841,-500.0,0.00019726,3,"2025-02-18T17:10:51.841",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531957,1739898651851,-500.0,0.00019726,3,"2025-02-18T17:10:51.851",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531959,1739898651860,-500.0,0.00019726,3,"2025-02-18T17:10:51.860",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531961,1739898651869,-500.0,0.00019726,3,"2025-02-18T17:10:51.869",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531963,1739898651880,-2014.65,0.00019726,3,"2025-02-18T17:10:51.880",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531965,1739898651889,-500.0,0.00019726,3,"2025-02-18T17:10:51.889",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531967,1739898651899,-500.0,0.00019726,3,"2025-02-18T17:10:51.899",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531969,1739898651909,-500.0,0.00019726,3,"2025-02-18T17:10:51.909",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531971,1739898651919,-2014.65,0.00019726,3,"2025-02-18T17:10:51.919",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531973,1739898651928,-500.0,0.00019726,3,"2025-02-18T17:10:51.928",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531975,1739898651938,-568.80895632,0.00019726,3,"2025-02-18T17:10:51.938",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531978,1739898651948,-437.91002083,0.00019726,3,"2025-02-18T17:10:51.948",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531979,1739898651957,-2014.65,0.00019726,3,"2025-02-18T17:10:51.957",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531980,1739898651967,-500.0,0.00019726,3,"2025-02-18T17:10:51.967",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531981,1739898651977,-2014.65,0.00019726,3,"2025-02-18T17:10:51.977",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531982,1739898651986,-500.0,0.00019726,3,"2025-02-18T17:10:51.986",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531983,1739898651996,-2014.65,0.00019726,3,"2025-02-18T17:10:51.996",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531984,1739898652006,-500.0,0.00019726,3,"2025-02-18T17:10:52.006",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531985,1739898652016,-500.0,0.00019726,3,"2025-02-18T17:10:52.016",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531986,1739898652026,-2014.65,0.00019726,3,"2025-02-18T17:10:52.026",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531987,1739898652036,-500.0,0.00019726,3,"2025-02-18T17:10:52.036",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531988,1739898652047,-500.0,0.00019726,3,"2025-02-18T17:10:52.047",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531989,1739898652056,-500.0,0.00019726,3,"2025-02-18T17:10:52.056",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531990,1739898652066,-220.86894458,0.00019726,3,"2025-02-18T17:10:52.066",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531991,1739898652076,-500.0,0.00019726,3,"2025-02-18T17:10:52.076",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531992,1739898652087,-500.0,0.00019726,3,"2025-02-18T17:10:52.087",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531993,1739898652096,-500.0,0.00019726,3,"2025-02-18T17:10:52.096",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531994,1739898652106,-500.0,0.00019726,3,"2025-02-18T17:10:52.106",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531995,1739898652116,-500.0,0.00019726,3,"2025-02-18T17:10:52.116",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531996,1739898652126,-500.0,0.00019726,3,"2025-02-18T17:10:52.126",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531997,1739898652136,-500.0,0.00019726,3,"2025-02-18T17:10:52.136",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531998,1739898652145,-500.0,0.00019726,3,"2025-02-18T17:10:52.145",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353531999,1739898652155,-500.0,0.00019726,3,"2025-02-18T17:10:52.155",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532000,1739898652165,-500.0,0.00019726,3,"2025-02-18T17:10:52.165",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532001,1739898652176,-500.0,0.00019726,3,"2025-02-18T17:10:52.176",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532002,1739898652186,-500.0,0.00019726,3,"2025-02-18T17:10:52.186",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532003,1739898652196,-500.0,0.00019726,3,"2025-02-18T17:10:52.196",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532004,1739898652206,-500.0,0.00019726,3,"2025-02-18T17:10:52.206",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532005,1739898652216,-500.0,0.00019726,3,"2025-02-18T17:10:52.216",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532006,1739898652226,-500.0,0.00019726,3,"2025-02-18T17:10:52.226",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532007,1739898652236,-553.82926128,0.00019726,3,"2025-02-18T17:10:52.236",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532008,1739898652245,-500.0,0.00019726,3,"2025-02-18T17:10:52.245",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532009,1739898652255,-500.0,0.00019726,3,"2025-02-18T17:10:52.255",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532010,1739898652264,-318.29510102,0.00019726,3,"2025-02-18T17:10:52.264",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532012,1739898652274,-2292.48,0.00019726,3,"2025-02-18T17:10:52.274",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532014,1739898652283,-2292.48,0.00019726,3,"2025-02-18T17:10:52.283",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532016,1739898652293,-2292.48,0.00019726,3,"2025-02-18T17:10:52.293",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532018,1739898652303,-2292.48,0.00019726,3,"2025-02-18T17:10:52.303",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532020,1739898652312,-2292.48,0.00019726,3,"2025-02-18T17:10:52.312",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532022,1739898652321,-2292.48,0.00019726,3,"2025-02-18T17:10:52.321",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532024,1739898652330,-500.0,0.00019726,3,"2025-02-18T17:10:52.330",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532026,1739898652340,-500.0,0.00019726,3,"2025-02-18T17:10:52.340",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532028,1739898652349,-648.05418954,0.00019726,3,"2025-02-18T17:10:52.349",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532030,1739898652359,-578.65,0.00019726,3,"2025-02-18T17:10:52.359",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532032,1739898652368,-578.65,0.00019726,3,"2025-02-18T17:10:52.368",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532035,1739898652377,-578.65,0.00019726,3,"2025-02-18T17:10:52.377",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532037,1739898652386,-578.65,0.00019726,3,"2025-02-18T17:10:52.386",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532039,1739898652395,-578.65,0.00019726,3,"2025-02-18T17:10:52.395",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532041,1739898652405,-578.65,0.00019726,3,"2025-02-18T17:10:52.405",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532043,1739898652414,-500.0,0.00019726,3,"2025-02-18T17:10:52.414",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532045,1739898652422,-501.46880755,0.00019726,3,"2025-02-18T17:10:52.422",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532046,1739898652431,-500.0,0.00019726,3,"2025-02-18T17:10:52.431",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532048,1739898652441,-500.0,0.00019726,3,"2025-02-18T17:10:52.441",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532050,1739898652450,-500.0,0.00019726,3,"2025-02-18T17:10:52.450",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532053,1739898652468,-500.0,0.00019726,3,"2025-02-18T17:10:52.468",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532055,1739898652478,-151.0,0.00019726,2,"2025-02-18T17:10:52.478",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532057,1739898652487,-500.0,0.00019726,3,"2025-02-18T17:10:52.487",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532059,1739898652497,-500.0,0.00019726,3,"2025-02-18T17:10:52.497",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532061,1739898652508,-500.0,0.00019726,3,"2025-02-18T17:10:52.508",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532063,1739898652518,-500.0,0.00019726,3,"2025-02-18T17:10:52.518",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532065,1739898652528,-500.0,0.00019726,3,"2025-02-18T17:10:52.528",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532067,1739898652538,-500.0,0.00019726,3,"2025-02-18T17:10:52.538",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532069,1739898652549,-500.0,0.00019726,3,"2025-02-18T17:10:52.549",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532071,1739898652559,-500.0,0.00019726,3,"2025-02-18T17:10:52.559",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532073,1739898652568,-500.0,0.00019726,3,"2025-02-18T17:10:52.568",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532075,1739898652578,-500.0,0.00019726,3,"2025-02-18T17:10:52.578",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532077,1739898652588,-500.0,0.00019726,3,"2025-02-18T17:10:52.588",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532079,1739898652597,-500.0,0.00019726,3,"2025-02-18T17:10:52.597",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532081,1739898652607,-500.0,0.00019726,3,"2025-02-18T17:10:52.607",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532083,1739898652617,-500.0,0.00019726,3,"2025-02-18T17:10:52.617",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532085,1739898652626,-500.0,0.00019726,3,"2025-02-18T17:10:52.626",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532087,1739898652636,-500.0,0.00019726,3,"2025-02-18T17:10:52.636",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532089,1739898652646,-500.0,0.00019726,3,"2025-02-18T17:10:52.646",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532091,1739898652655,-500.0,0.00019726,3,"2025-02-18T17:10:52.655",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532093,1739898652664,-500.0,0.00019726,3,"2025-02-18T17:10:52.664",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532095,1739898652673,-500.0,0.00019726,3,"2025-02-18T17:10:52.673",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532097,1739898652683,-500.0,0.00019726,3,"2025-02-18T17:10:52.683",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532099,1739898652693,-500.0,0.00019726,3,"2025-02-18T17:10:52.693",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532101,1739898652703,-587.62567887,0.00019726,3,"2025-02-18T17:10:52.703",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532103,1739898652714,-500.0,0.00019726,3,"2025-02-18T17:10:52.714",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532105,1739898652723,-500.0,0.00019726,3,"2025-02-18T17:10:52.723",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532107,1739898652733,-613.58426475,0.00019726,3,"2025-02-18T17:10:52.733",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532109,1739898652743,-182.973289,0.00019726,3,"2025-02-18T17:10:52.743",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532111,1739898652751,-501.94090793,0.00019726,3,"2025-02-18T17:10:52.751",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532113,1739898652762,-1000.0,0.00019726,3,"2025-02-18T17:10:52.762",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532115,1739898652771,-500.0,0.00019726,3,"2025-02-18T17:10:52.771",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532117,1739898652781,-1000.0,0.00019726,3,"2025-02-18T17:10:52.781",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532119,1739898652791,-176.0,0.00019726,3,"2025-02-18T17:10:52.791",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532121,1739898652802,-1000.0,0.00019726,3,"2025-02-18T17:10:52.802",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532123,1739898652812,-1071.63574063,0.00019726,3,"2025-02-18T17:10:52.812",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532125,1739898652821,-500.0,0.00019726,3,"2025-02-18T17:10:52.821",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532127,1739898652831,-296.43,0.00019726,3,"2025-02-18T17:10:52.831",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532129,1739898652840,-500.0,0.00019726,3,"2025-02-18T17:10:52.840",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532131,1739898652850,-500.0,0.00019726,3,"2025-02-18T17:10:52.850",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532133,1739898652859,-500.0,0.00019726,3,"2025-02-18T17:10:52.859",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532134,1739898652868,-500.0,0.00019726,3,"2025-02-18T17:10:52.868",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532135,1739898652877,-500.0,0.00019726,3,"2025-02-18T17:10:52.877",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532136,1739898652887,-500.0,0.00019726,3,"2025-02-18T17:10:52.887",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532137,1739898652896,-500.0,0.00019726,3,"2025-02-18T17:10:52.896",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532138,1739898652905,-500.0,0.00019726,3,"2025-02-18T17:10:52.905",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532139,1739898652915,-500.0,0.00019726,3,"2025-02-18T17:10:52.915",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532140,1739898652924,-500.0,0.00019726,3,"2025-02-18T17:10:52.924",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532142,1739898652934,-500.0,0.00019726,3,"2025-02-18T17:10:52.934",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532143,1739898652944,-500.0,0.00019726,3,"2025-02-18T17:10:52.944",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532145,1739898652954,-500.0,0.00019726,3,"2025-02-18T17:10:52.954",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532147,1739898652964,-500.0,0.00019726,3,"2025-02-18T17:10:52.964",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532149,1739898652974,-187.56559307,0.00019726,3,"2025-02-18T17:10:52.974",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532151,1739898652984,-500.0,0.00019726,3,"2025-02-18T17:10:52.984",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532153,1739898652993,-500.0,0.00019726,3,"2025-02-18T17:10:52.993",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532155,1739898653003,-500.0,0.00019726,3,"2025-02-18T17:10:53.003",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532157,1739898653012,-500.0,0.00019726,3,"2025-02-18T17:10:53.012",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532159,1739898653022,-500.0,0.00019726,3,"2025-02-18T17:10:53.022",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532161,1739898653032,-500.0,0.00019726,3,"2025-02-18T17:10:53.032",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532163,1739898653042,-560.50913183,0.00019726,3,"2025-02-18T17:10:53.042",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532165,1739898653052,-500.0,0.00019726,3,"2025-02-18T17:10:53.052",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532167,1739898653061,-500.0,0.00019726,3,"2025-02-18T17:10:53.061",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532169,1739898653070,-331.97,0.00019726,3,"2025-02-18T17:10:53.070",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532171,1739898653079,-1602.34,0.00019726,3,"2025-02-18T17:10:53.079",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532173,1739898653089,-1602.34,0.00019726,3,"2025-02-18T17:10:53.089",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532175,1739898653098,-1602.34,0.00019726,3,"2025-02-18T17:10:53.098",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532177,1739898653108,-1602.34,0.00019726,3,"2025-02-18T17:10:53.108",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532179,1739898653117,-1602.34,0.00019726,3,"2025-02-18T17:10:53.117",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532181,1739898653127,-1602.34,0.00019726,3,"2025-02-18T17:10:53.127",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532183,1739898653136,-1602.34,0.00019726,3,"2025-02-18T17:10:53.136",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532185,1739898653146,-1573.65,0.00019726,3,"2025-02-18T17:10:53.146",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532187,1739898653155,-1602.34,0.00019726,3,"2025-02-18T17:10:53.155",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532189,1739898653165,-1573.65,0.00019726,3,"2025-02-18T17:10:53.165",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532191,1739898653174,-1602.34,0.00019726,3,"2025-02-18T17:10:53.174",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532193,1739898653184,-1573.65,0.00019726,3,"2025-02-18T17:10:53.184",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532195,1739898653193,-1573.65,0.00019726,3,"2025-02-18T17:10:53.193",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532197,1739898653203,-1573.65,0.00019726,3,"2025-02-18T17:10:53.203",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532199,1739898653212,-1573.65,0.00019726,3,"2025-02-18T17:10:53.212",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532201,1739898653221,-1573.65,0.00019726,3,"2025-02-18T17:10:53.221",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532203,1739898653230,-1573.65,0.00019726,3,"2025-02-18T17:10:53.230",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532205,1739898653240,-1573.65,0.00019726,3,"2025-02-18T17:10:53.240",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532207,1739898653251,-515.35,0.00019726,3,"2025-02-18T17:10:53.251",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532209,1739898653261,-515.35,0.00019726,3,"2025-02-18T17:10:53.261",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532211,1739898653271,-515.35,0.00019726,3,"2025-02-18T17:10:53.271",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532213,1739898653280,-296.8473893,0.00019726,3,"2025-02-18T17:10:53.280",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532215,1739898653290,-515.35,0.00019726,3,"2025-02-18T17:10:53.290",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532217,1739898653300,-515.35,0.00019726,3,"2025-02-18T17:10:53.300",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532219,1739898653309,-515.35,0.00019726,3,"2025-02-18T17:10:53.309",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532221,1739898653319,-515.35,0.00019726,3,"2025-02-18T17:10:53.319",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532223,1739898653328,-500.0,0.00019726,3,"2025-02-18T17:10:53.328",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532225,1739898653337,-515.35,0.00019726,3,"2025-02-18T17:10:53.337",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532227,1739898653347,-500.0,0.00019726,3,"2025-02-18T17:10:53.347",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532229,1739898653356,-515.35,0.00019726,3,"2025-02-18T17:10:53.356",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532231,1739898653365,-500.0,0.00019726,3,"2025-02-18T17:10:53.365",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532233,1739898653375,-500.0,0.00019726,3,"2025-02-18T17:10:53.375",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532235,1739898653384,-500.0,0.00019726,3,"2025-02-18T17:10:53.384",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532237,1739898653393,-500.0,0.00019726,3,"2025-02-18T17:10:53.393",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532239,1739898653403,-500.0,0.00019726,3,"2025-02-18T17:10:53.403",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532241,1739898653412,-500.0,0.00019726,3,"2025-02-18T17:10:53.412",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532243,1739898653421,-500.0,0.00019726,3,"2025-02-18T17:10:53.421",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532245,1739898653430,-500.0,0.00019726,2,"2025-02-18T17:10:53.430",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532247,1739898653440,-255.93649437,0.00019726,2,"2025-02-18T17:10:53.440",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532248,1739898653449,-500.0,0.00019726,3,"2025-02-18T17:10:53.449",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532250,1739898653458,-500.0,0.00019726,3,"2025-02-18T17:10:53.458",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532253,1739898653467,-500.0,0.00019726,3,"2025-02-18T17:10:53.467",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532254,1739898653477,-500.0,0.00019726,3,"2025-02-18T17:10:53.477",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532256,1739898653486,-500.0,0.00019726,3,"2025-02-18T17:10:53.486",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532259,1739898653496,-375.63514695,0.00019726,3,"2025-02-18T17:10:53.496",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532261,1739898653505,-500.0,0.00019726,3,"2025-02-18T17:10:53.505",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532263,1739898653515,-530.37955088,0.00019726,3,"2025-02-18T17:10:53.515",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532265,1739898653524,-830.16,0.00019726,3,"2025-02-18T17:10:53.524",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532267,1739898653533,-830.16,0.00019726,3,"2025-02-18T17:10:53.533",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532269,1739898653542,-830.16,0.00019726,3,"2025-02-18T17:10:53.542",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532270,1739898653551,-830.16,0.00019726,3,"2025-02-18T17:10:53.551",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532272,1739898653561,-571.31104627,0.00019726,2,"2025-02-18T17:10:53.561",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532274,1739898653570,-830.16,0.00019726,3,"2025-02-18T17:10:53.570",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532292,1739898653736,-435.05879377,0.00019726,3,"2025-02-18T17:10:53.736",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532295,1739898653746,-620.86,0.00019726,3,"2025-02-18T17:10:53.746",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532297,1739898653756,-830.16,0.00019726,3,"2025-02-18T17:10:53.756",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532299,1739898653765,-1671.56,0.00019726,3,"2025-02-18T17:10:53.765",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532301,1739898653774,-620.86,0.00019726,3,"2025-02-18T17:10:53.774",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532303,1739898653785,-830.16,0.00019726,3,"2025-02-18T17:10:53.785",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532305,1739898653797,-620.86,0.00019726,3,"2025-02-18T17:10:53.797",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532307,1739898653807,-1671.56,0.00019726,3,"2025-02-18T17:10:53.807",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532309,1739898653817,-830.16,0.00019726,3,"2025-02-18T17:10:53.817",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532311,1739898653826,-509.31,0.00019726,2,"2025-02-18T17:10:53.826",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532313,1739898653836,-154.58,0.00019726,2,"2025-02-18T17:10:53.836",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532315,1739898653846,-504.1,0.00019726,2,"2025-02-18T17:10:53.846",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532317,1739898653856,-493.3,0.00019726,2,"2025-02-18T17:10:53.856",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532319,1739898653866,-1223.6984088,0.00019734,2,"2025-02-18T17:10:53.866",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532321,1739898653875,-150.0,0.00019737,2,"2025-02-18T17:10:53.875",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532323,1739898653884,-553.49,0.00019751,2,"2025-02-18T17:10:53.884",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532325,1739898653894,-200.0,0.00019753,30,"2025-02-18T17:10:53.894",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532327,1739898653902,-413.866579,0.00019754,30,"2025-02-18T17:10:53.902",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532329,1739898653910,-2000.0,0.00019758,2,"2025-02-18T17:10:53.910",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532330,1739898653917,-259.44479109,0.00019763,2,"2025-02-18T17:10:53.917",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532332,1739898653924,-413.866579,0.00019766,30,"2025-02-18T17:10:53.924",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532334,1739898653931,-150.0,0.00019771,2,"2025-02-18T17:10:53.931",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532336,1739898653940,-406.69797652,0.00019773,2,"2025-02-18T17:10:53.940",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532338,1739898653948,-1223.6984088,0.00019775,2,"2025-02-18T17:10:53.948",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532340,1739898653957,-413.866579,0.00019779,30,"2025-02-18T17:10:53.957",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532342,1739898653966,-413.866579,0.00019802,30,"2025-02-18T17:10:53.966",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532344,1739898653975,-2000.0,0.00019807,2,"2025-02-18T17:10:53.975",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532346,1739898653983,-259.44479109,0.00019809,2,"2025-02-18T17:10:53.983",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532348,1739898653990,-1223.6984088,0.00019817,2,"2025-02-18T17:10:53.990",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532350,1739898653999,-500.0,0.00019839,2,"2025-02-18T17:10:53.999",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532352,1739898654008,-1497.0,0.00019851,2,"2025-02-18T17:10:54.008",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532354,1739898654018,-259.44479109,0.00019854,2,"2025-02-18T17:10:54.018",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532356,1739898654028,-2000.0,0.00019855,2,"2025-02-18T17:10:54.028",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532358,1739898654038,-150.0,0.00019873,2,"2025-02-18T17:10:54.038",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532360,1739898654050,-300.0,0.00019881,2,"2025-02-18T17:10:54.050",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532363,1739898654060,-14383.0056747,0.00019889,3,"2025-02-18T17:10:54.060",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532365,1739898654069,-14383.0056747,0.0001989,3,"2025-02-18T17:10:54.069",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532367,1739898654078,-200.0,0.00019897,30,"2025-02-18T17:10:54.078",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532369,1739898654088,-878.34,0.00019899,3,"2025-02-18T17:10:54.088",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532371,1739898654097,-500.0,0.00019899,3,"2025-02-18T17:10:54.097",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532373,1739898654106,-1254.57,0.00019899,3,"2025-02-18T17:10:54.106",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532375,1739898654116,-772.32,0.00019899,3,"2025-02-18T17:10:54.116",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532377,1739898654124,-756.4,0.00019899,3,"2025-02-18T17:10:54.124",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532379,1739898654133,-840.75,0.00019899,3,"2025-02-18T17:10:54.133",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532381,1739898654143,-864.91,0.00019899,3,"2025-02-18T17:10:54.143",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532383,1739898654152,-305.60337463,0.00019899,3,"2025-02-18T17:10:54.152",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532384,1739898654161,-1052.37,0.00019899,3,"2025-02-18T17:10:54.161",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532385,1739898654171,-669.0,0.00019899,3,"2025-02-18T17:10:54.171",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532386,1739898654180,-734.86,0.00019899,3,"2025-02-18T17:10:54.180",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532387,1739898654189,-1573.65,0.00019899,3,"2025-02-18T17:10:54.189",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532388,1739898654198,-5100.0,0.000199,29,"2025-02-18T17:10:54.198",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532389,1739898654207,-5100.0,0.000199,30,"2025-02-18T17:10:54.207",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532390,1739898654216,-5100.0,0.000199,31,"2025-02-18T17:10:54.216",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532391,1739898654226,-151.0,0.000199,2,"2025-02-18T17:10:54.226",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532393,1739898654235,-181.51281648,0.000199,2,"2025-02-18T17:10:54.235",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532395,1739898654245,-151.0,0.000199,2,"2025-02-18T17:10:54.245",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532397,1739898654254,-151.0,0.000199,2,"2025-02-18T17:10:54.254",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532399,1739898654264,-158.116348,0.000199,2,"2025-02-18T17:10:54.264",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532401,1739898654273,-158.116348,0.000199,2,"2025-02-18T17:10:54.273",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532403,1739898654285,-439.625509,0.000199,2,"2025-02-18T17:10:54.285",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532405,1739898654295,-439.625509,0.000199,2,"2025-02-18T17:10:54.295",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532407,1739898654304,-1124.915826,0.000199,2,"2025-02-18T17:10:54.304",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532409,1739898654314,-1124.915826,0.000199,2,"2025-02-18T17:10:54.314",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532411,1739898654323,-150.0,0.000199,2,"2025-02-18T17:10:54.323",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532413,1739898654332,-161.17350517,0.000199,2,"2025-02-18T17:10:54.332",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532415,1739898654342,-259.44479109,0.000199,2,"2025-02-18T17:10:54.342",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532417,1739898654351,-533.70054203,0.000199,2,"2025-02-18T17:10:54.351",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532419,1739898654361,-575.22331318,0.000199,2,"2025-02-18T17:10:54.361",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532421,1739898654370,-3654.09782092,0.000199,2,"2025-02-18T17:10:54.370",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532423,1739898654380,-175.24938405,0.000199,2,"2025-02-18T17:10:54.380",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532425,1739898654389,-47173.36690547,0.000199,2,"2025-02-18T17:10:54.389",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532427,1739898654398,-531.001573,0.00019903,2,"2025-02-18T17:10:54.398",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532430,1739898654409,-531.001573,0.00019903,2,"2025-02-18T17:10:54.409",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532431,1739898654418,-151.0,0.00019903,2,"2025-02-18T17:10:54.418",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532433,1739898654427,-169.582326,0.00019903,2,"2025-02-18T17:10:54.427",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532435,1739898654436,-169.582326,0.00019903,2,"2025-02-18T17:10:54.436",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532437,1739898654445,-2000.0,0.00019903,2,"2025-02-18T17:10:54.445",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532440,1739898654456,-1980.26,0.00019907,7,"2025-02-18T17:10:54.456",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532442,1739898654466,-1980.26,0.00019907,7,"2025-02-18T17:10:54.466",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532444,1739898654475,-150.0,0.00019913,2,"2025-02-18T17:10:54.475",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532446,1739898654484,-14383.0056747,0.00019942,3,"2025-02-18T17:10:54.484",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532448,1739898654493,-623.34128041,0.0001995,30,"2025-02-18T17:10:54.493",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532450,1739898654503,-2000.0,0.00019952,2,"2025-02-18T17:10:54.503",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532452,1739898654512,-150.0,0.00019971,2,"2025-02-18T17:10:54.512",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532454,1739898654521,-500.20726059,0.00019973,2,"2025-02-18T17:10:54.521",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532456,1739898654530,-551.83,0.00019983,3,"2025-02-18T17:10:54.530",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532458,1739898654538,-500.0,0.00019983,3,"2025-02-18T17:10:54.538",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532460,1739898654549,-500.0,0.00019983,2,"2025-02-18T17:10:54.549",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532461,1739898654558,-500.0,0.00019983,3,"2025-02-18T17:10:54.558",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532463,1739898654566,-500.0,0.00019983,3,"2025-02-18T17:10:54.566",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532464,1739898654575,-151.0,0.00019983,2,"2025-02-18T17:10:54.575",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532465,1739898654584,-161.59099,0.00019983,2,"2025-02-18T17:10:54.584",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532466,1739898654593,-161.59099,0.00019983,2,"2025-02-18T17:10:54.593",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532467,1739898654602,-500.0,0.00019983,3,"2025-02-18T17:10:54.602",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532468,1739898654611,-555.44,0.00019983,3,"2025-02-18T17:10:54.611",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532470,1739898654620,-317.62186548,0.00019983,3,"2025-02-18T17:10:54.620",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532472,1739898654629,-778.22,0.00019983,3,"2025-02-18T17:10:54.629",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532474,1739898654638,-500.0,0.00019983,3,"2025-02-18T17:10:54.638",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532476,1739898654647,-500.0,0.00019983,3,"2025-02-18T17:10:54.647",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532478,1739898654656,-700.61,0.00019983,3,"2025-02-18T17:10:54.656",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532479,1739898654665,-733.0,0.00019983,3,"2025-02-18T17:10:54.665",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532480,1739898654674,-1034.88,0.00019983,3,"2025-02-18T17:10:54.674",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532481,1739898654683,-500.0,0.00019983,3,"2025-02-18T17:10:54.683",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532482,1739898654692,-502.48,0.00019983,3,"2025-02-18T17:10:54.692",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532483,1739898654701,-607.14,0.00019983,3,"2025-02-18T17:10:54.701",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532484,1739898654713,-1413.29,0.00019983,3,"2025-02-18T17:10:54.713",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532485,1739898654723,-489.48,0.00019983,3,"2025-02-18T17:10:54.723",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532486,1739898654732,-536.17,0.00019983,3,"2025-02-18T17:10:54.732",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532487,1739898654742,-508.71,0.00019983,3,"2025-02-18T17:10:54.742",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532488,1739898654752,-1487.26,0.00019983,3,"2025-02-18T17:10:54.752",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532489,1739898654762,-500.0,0.00019983,3,"2025-02-18T17:10:54.762",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532490,1739898654771,-500.0,0.00019983,3,"2025-02-18T17:10:54.771",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532492,1739898654781,-529.47,0.00019983,3,"2025-02-18T17:10:54.781",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532494,1739898654792,-840.21,0.00019983,3,"2025-02-18T17:10:54.792",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532496,1739898654803,-1155.68,0.00019983,3,"2025-02-18T17:10:54.803",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532498,1739898654813,-500.0,0.00019983,3,"2025-02-18T17:10:54.813",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532500,1739898654822,-535.48,0.00019983,3,"2025-02-18T17:10:54.822",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532502,1739898654832,-500.0,0.00019983,3,"2025-02-18T17:10:54.832",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532504,1739898654842,-500.0,0.00019983,3,"2025-02-18T17:10:54.842",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532506,1739898654852,-500.0,0.00019983,3,"2025-02-18T17:10:54.852",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532508,1739898654861,-500.0,0.00019983,3,"2025-02-18T17:10:54.861",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532509,1739898654871,-500.0,0.00019983,3,"2025-02-18T17:10:54.871",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532511,1739898654881,-287.23137065,0.00019983,3,"2025-02-18T17:10:54.881",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532513,1739898654891,-500.0,0.00019983,3,"2025-02-18T17:10:54.891",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532515,1739898654901,-500.0,0.00019983,3,"2025-02-18T17:10:54.901",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532516,1739898654911,-1602.34,0.00019983,3,"2025-02-18T17:10:54.911",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532518,1739898654921,-515.35,0.00019983,3,"2025-02-18T17:10:54.921",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532520,1739898654930,-500.0,0.00019984,3,"2025-02-18T17:10:54.930",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532522,1739898654941,-151.0,0.00019985,2,"2025-02-18T17:10:54.941",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532523,1739898654950,-151.219054,0.00019985,2,"2025-02-18T17:10:54.950",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532524,1739898654960,-151.0,0.00019985,2,"2025-02-18T17:10:54.960",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532526,1739898654969,-272.600656,0.00019985,2,"2025-02-18T17:10:54.969",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532528,1739898654979,-151.0,0.00019985,2,"2025-02-18T17:10:54.979",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532530,1739898654989,-151.0,0.00019985,2,"2025-02-18T17:10:54.989",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532532,1739898654998,-151.0,0.00019985,2,"2025-02-18T17:10:54.998",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532533,1739898655007,-151.0,0.00019985,2,"2025-02-18T17:10:55.007",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532535,1739898655017,-1000.0,0.00019985,2,"2025-02-18T17:10:55.017",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532537,1739898655027,-500.0,0.00019997,3,"2025-02-18T17:10:55.027",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532540,1739898655036,-2062.43,0.00019997,3,"2025-02-18T17:10:55.036",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532542,1739898655048,-860.0,0.00019997,3,"2025-02-18T17:10:55.048",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532544,1739898655057,-1921.41,0.00019997,3,"2025-02-18T17:10:55.057",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532546,1739898655066,-1122.52,0.00019997,3,"2025-02-18T17:10:55.066",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532548,1739898655076,-1031.04,0.00019997,3,"2025-02-18T17:10:55.076",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532550,1739898655085,-915.02,0.00019997,3,"2025-02-18T17:10:55.085",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532552,1739898655094,-500.0,0.00019997,3,"2025-02-18T17:10:55.094",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532553,1739898655103,-1886.0,0.00019997,3,"2025-02-18T17:10:55.103",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532555,1739898655113,-929.43,0.00019997,3,"2025-02-18T17:10:55.113",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532557,1739898655123,-796.14,0.00019997,3,"2025-02-18T17:10:55.123",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532559,1739898655132,-786.53,0.00019997,3,"2025-02-18T17:10:55.132",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532562,1739898655143,-500.0,0.00019997,3,"2025-02-18T17:10:55.143",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532564,1739898655153,-2014.65,0.00019997,3,"2025-02-18T17:10:55.153",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532566,1739898655162,-2292.48,0.00019997,3,"2025-02-18T17:10:55.162",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532568,1739898655172,-578.65,0.00019997,3,"2025-02-18T17:10:55.172",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532570,1739898655182,-500.0,0.00019997,3,"2025-02-18T17:10:55.182",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532572,1739898655191,-551.83,0.00019998,3,"2025-02-18T17:10:55.191",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532574,1739898655201,-500.0,0.00019998,3,"2025-02-18T17:10:55.201",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532576,1739898655210,-500.0,0.00019998,3,"2025-02-18T17:10:55.210",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532578,1739898655221,-221.596964,0.00019998,2,"2025-02-18T17:10:55.221",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532580,1739898655231,-721.972813,0.00019998,2,"2025-02-18T17:10:55.231",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532582,1739898655240,-221.596964,0.00019998,2,"2025-02-18T17:10:55.240",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532584,1739898655251,-151.0,0.00019998,2,"2025-02-18T17:10:55.251",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532586,1739898655260,-151.0,0.00019998,2,"2025-02-18T17:10:55.260",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532588,1739898655269,-151.0,0.00019998,2,"2025-02-18T17:10:55.269",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532590,1739898655278,-170.902046,0.00019998,2,"2025-02-18T17:10:55.278",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532591,1739898655288,-170.902046,0.00019998,2,"2025-02-18T17:10:55.288",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532594,1739898655298,-151.0,0.00019998,2,"2025-02-18T17:10:55.298",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532595,1739898655307,-151.0,0.00019998,2,"2025-02-18T17:10:55.307",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532597,1739898655317,-151.0,0.00019998,2,"2025-02-18T17:10:55.317",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532600,1739898655327,-151.0,0.00019998,2,"2025-02-18T17:10:55.327",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532602,1739898655337,-500.0,0.00019998,3,"2025-02-18T17:10:55.337",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532604,1739898655347,-156.728146,0.00019998,2,"2025-02-18T17:10:55.347",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532606,1739898655357,-156.728146,0.00019998,2,"2025-02-18T17:10:55.357",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532607,1739898655366,-232.97,0.00019998,3,"2025-02-18T17:10:55.366",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532608,1739898655375,-555.44,0.00019998,3,"2025-02-18T17:10:55.375",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532609,1739898655385,-878.34,0.00019998,3,"2025-02-18T17:10:55.385",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532610,1739898655395,-878.34,0.00019998,3,"2025-02-18T17:10:55.395",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532611,1739898655405,-778.22,0.00019998,3,"2025-02-18T17:10:55.405",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532612,1739898655415,-500.0,0.00019998,3,"2025-02-18T17:10:55.415",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532614,1739898655425,-500.0,0.00019998,3,"2025-02-18T17:10:55.425",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532616,1739898655434,-700.61,0.00019998,3,"2025-02-18T17:10:55.434",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532618,1739898655444,-733.0,0.00019998,3,"2025-02-18T17:10:55.444",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532620,1739898655453,-500.0,0.00019998,3,"2025-02-18T17:10:55.453",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532622,1739898655463,-500.0,0.00019998,3,"2025-02-18T17:10:55.463",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532624,1739898655472,-1034.88,0.00019998,3,"2025-02-18T17:10:55.472",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532625,1739898655482,-491.5,0.00019998,3,"2025-02-18T17:10:55.482",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532627,1739898655492,-1254.57,0.00019998,3,"2025-02-18T17:10:55.492",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532629,1739898655501,-1254.57,0.00019998,3,"2025-02-18T17:10:55.501",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532632,1739898655512,-502.48,0.00019998,3,"2025-02-18T17:10:55.512",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532634,1739898655521,-607.14,0.00019998,3,"2025-02-18T17:10:55.521",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532636,1739898655531,-1413.29,0.00019998,3,"2025-02-18T17:10:55.531",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532638,1739898655542,-536.17,0.00019998,3,"2025-02-18T17:10:55.542",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532640,1739898655553,-508.71,0.00019998,3,"2025-02-18T17:10:55.553",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532642,1739898655562,-1487.26,0.00019998,3,"2025-02-18T17:10:55.562",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532644,1739898655572,-772.32,0.00019998,3,"2025-02-18T17:10:55.572",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532646,1739898655582,-772.32,0.00019998,3,"2025-02-18T17:10:55.582",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532648,1739898655591,-500.0,0.00019998,3,"2025-02-18T17:10:55.591",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532650,1739898655600,-500.0,0.00019998,3,"2025-02-18T17:10:55.600",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532652,1739898655610,-500.0,0.00019998,3,"2025-02-18T17:10:55.610",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532654,1739898655619,-500.0,0.00019998,3,"2025-02-18T17:10:55.619",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532655,1739898655628,-756.4,0.00019998,3,"2025-02-18T17:10:55.628",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532657,1739898655637,-756.4,0.00019998,3,"2025-02-18T17:10:55.637",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532659,1739898655647,-840.75,0.00019998,3,"2025-02-18T17:10:55.647",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532661,1739898655657,-840.75,0.00019998,3,"2025-02-18T17:10:55.657",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532663,1739898655667,-529.47,0.00019998,3,"2025-02-18T17:10:55.667",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532666,1739898655677,-2062.43,0.00019998,3,"2025-02-18T17:10:55.677",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532668,1739898655687,-2062.43,0.00019998,3,"2025-02-18T17:10:55.687",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532670,1739898655697,-840.21,0.00019998,3,"2025-02-18T17:10:55.697",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532672,1739898655706,-860.0,0.00019998,3,"2025-02-18T17:10:55.706",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532673,1739898655717,-860.0,0.00019998,3,"2025-02-18T17:10:55.717",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532675,1739898655727,-1155.68,0.00019998,3,"2025-02-18T17:10:55.727",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532677,1739898655736,-864.91,0.00019998,3,"2025-02-18T17:10:55.736",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532679,1739898655745,-864.91,0.00019998,3,"2025-02-18T17:10:55.745",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532681,1739898655755,-1921.41,0.00019998,3,"2025-02-18T17:10:55.755",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532683,1739898655765,-1921.41,0.00019998,3,"2025-02-18T17:10:55.765",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532685,1739898655774,-1122.52,0.00019998,3,"2025-02-18T17:10:55.774",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532687,1739898655784,-1122.52,0.00019998,3,"2025-02-18T17:10:55.784",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532689,1739898655795,-500.0,0.00019998,3,"2025-02-18T17:10:55.795",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532691,1739898655805,-535.48,0.00019998,3,"2025-02-18T17:10:55.805",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532693,1739898655814,-1052.37,0.00019998,3,"2025-02-18T17:10:55.814",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532696,1739898655824,-1052.37,0.00019998,3,"2025-02-18T17:10:55.824",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532698,1739898655834,-1031.04,0.00019998,3,"2025-02-18T17:10:55.834",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532700,1739898655844,-1031.04,0.00019998,3,"2025-02-18T17:10:55.844",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532701,1739898655853,-915.02,0.00019998,3,"2025-02-18T17:10:55.853",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532703,1739898655862,-915.02,0.00019998,3,"2025-02-18T17:10:55.862",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532705,1739898655871,-500.0,0.00019998,3,"2025-02-18T17:10:55.871",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532707,1739898655882,-500.0,0.00019998,3,"2025-02-18T17:10:55.882",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532709,1739898655891,-500.0,0.00019998,3,"2025-02-18T17:10:55.891",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532711,1739898655900,-1886.0,0.00019998,3,"2025-02-18T17:10:55.900",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532713,1739898655908,-669.0,0.00019998,3,"2025-02-18T17:10:55.908",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532715,1739898655917,-1886.0,0.00019998,3,"2025-02-18T17:10:55.917",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532717,1739898655927,-929.43,0.00019998,3,"2025-02-18T17:10:55.927",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532719,1739898655934,-669.0,0.00019998,3,"2025-02-18T17:10:55.934",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532720,1739898655942,-929.43,0.00019998,3,"2025-02-18T17:10:55.942",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532721,1739898655950,-500.0,0.00019998,3,"2025-02-18T17:10:55.950",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532722,1739898655958,-734.86,0.00019998,3,"2025-02-18T17:10:55.958",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532723,1739898655967,-734.86,0.00019998,3,"2025-02-18T17:10:55.967",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532724,1739898655976,-796.14,0.00019998,3,"2025-02-18T17:10:55.976",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532725,1739898655986,-796.14,0.00019998,3,"2025-02-18T17:10:55.986",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532726,1739898655995,-786.53,0.00019998,3,"2025-02-18T17:10:55.995",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532727,1739898656005,-500.0,0.00019998,3,"2025-02-18T17:10:56.005",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532728,1739898656015,-786.53,0.00019998,3,"2025-02-18T17:10:56.015",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532729,1739898656025,-500.0,0.00019998,3,"2025-02-18T17:10:56.025",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532730,1739898656034,-500.0,0.00019998,3,"2025-02-18T17:10:56.034",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532731,1739898656044,-2014.65,0.00019998,3,"2025-02-18T17:10:56.044",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532732,1739898656056,-2014.65,0.00019998,3,"2025-02-18T17:10:56.056",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532733,1739898656067,-500.0,0.00019998,3,"2025-02-18T17:10:56.067",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532734,1739898656077,-2292.48,0.00019998,3,"2025-02-18T17:10:56.077",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532735,1739898656086,-2292.48,0.00019998,3,"2025-02-18T17:10:56.086",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532736,1739898656096,-578.65,0.00019998,3,"2025-02-18T17:10:56.096",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532737,1739898656105,-578.65,0.00019998,3,"2025-02-18T17:10:56.105",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532738,1739898656114,-500.0,0.00019998,3,"2025-02-18T17:10:56.114",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532739,1739898656159,-500.0,0.00019998,3,"2025-02-18T17:10:56.159",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532740,1739898656170,-182.973289,0.00019998,3,"2025-02-18T17:10:56.170",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532741,1739898656180,-500.0,0.00019998,3,"2025-02-18T17:10:56.180",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532742,1739898656189,-1602.34,0.00019998,3,"2025-02-18T17:10:56.189",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532743,1739898656199,-1573.65,0.00019998,3,"2025-02-18T17:10:56.199",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532744,1739898656210,-1573.65,0.00019998,3,"2025-02-18T17:10:56.210",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532745,1739898656219,-515.35,0.00019998,3,"2025-02-18T17:10:56.219",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532746,1739898656229,-500.0,0.00019998,3,"2025-02-18T17:10:56.229",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532747,1739898656239,-500.0,0.00019998,3,"2025-02-18T17:10:56.239",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532748,1739898656250,-300.0,0.00019999,2,"2025-02-18T17:10:56.250",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532749,1739898656259,-151.0,0.00019999,2,"2025-02-18T17:10:56.259",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532750,1739898656269,-156.29509,0.00019999,2,"2025-02-18T17:10:56.269",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532751,1739898656279,-151.0,0.00019999,2,"2025-02-18T17:10:56.279",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532752,1739898656288,-151.0,0.00019999,2,"2025-02-18T17:10:56.288",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532753,1739898656298,-151.0,0.00019999,2,"2025-02-18T17:10:56.298",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532754,1739898656308,-151.0,0.00019999,2,"2025-02-18T17:10:56.308",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532755,1739898656317,-151.0,0.00019999,2,"2025-02-18T17:10:56.317",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532756,1739898656327,-151.0,0.00019999,2,"2025-02-18T17:10:56.327",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532757,1739898656337,-151.0,0.00019999,2,"2025-02-18T17:10:56.337",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532758,1739898656346,-334.955508,0.00019999,2,"2025-02-18T17:10:56.346",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532759,1739898656356,-334.955508,0.00019999,2,"2025-02-18T17:10:56.356",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532760,1739898656366,-151.0,0.00019999,2,"2025-02-18T17:10:56.366",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532761,1739898656376,-551.83,0.00019999,3,"2025-02-18T17:10:56.376",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532762,1739898656385,-551.83,0.00019999,3,"2025-02-18T17:10:56.385",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532763,1739898656396,-551.83,0.00019999,3,"2025-02-18T17:10:56.396",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532764,1739898656405,-551.83,0.00019999,3,"2025-02-18T17:10:56.405",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532765,1739898656415,-551.83,0.00019999,3,"2025-02-18T17:10:56.415",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532766,1739898656424,-551.83,0.00019999,3,"2025-02-18T17:10:56.424",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532767,1739898656434,-551.83,0.00019999,3,"2025-02-18T17:10:56.434",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532768,1739898656444,-551.83,0.00019999,3,"2025-02-18T17:10:56.444",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532769,1739898656455,-551.83,0.00019999,3,"2025-02-18T17:10:56.455",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532770,1739898656465,-551.83,0.00019999,3,"2025-02-18T17:10:56.465",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532771,1739898656474,-551.83,0.00019999,3,"2025-02-18T17:10:56.474",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532772,1739898656484,-551.83,0.00019999,3,"2025-02-18T17:10:56.484",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532773,1739898656495,-551.90238284,0.00019999,3,"2025-02-18T17:10:56.495",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532774,1739898656504,-500.0,0.00019999,3,"2025-02-18T17:10:56.504",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532775,1739898656513,-309.45536975,0.00019999,3,"2025-02-18T17:10:56.513",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532776,1739898656523,-1124.915826,0.00019999,2,"2025-02-18T17:10:56.523",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532777,1739898656533,-812.088624,0.00019999,2,"2025-02-18T17:10:56.533",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532778,1739898656543,-1124.915826,0.00019999,2,"2025-02-18T17:10:56.543",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532779,1739898656557,-500.0,0.00019999,3,"2025-02-18T17:10:56.557",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532780,1739898656567,-500.0,0.00019999,3,"2025-02-18T17:10:56.567",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532781,1739898656577,-500.0,0.00019999,3,"2025-02-18T17:10:56.577",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532782,1739898656586,-500.0,0.00019999,3,"2025-02-18T17:10:56.586",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532783,1739898656595,-500.0,0.00019999,3,"2025-02-18T17:10:56.595",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532784,1739898656605,-500.0,0.00019999,3,"2025-02-18T17:10:56.605",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532785,1739898656614,-500.0,0.00019999,3,"2025-02-18T17:10:56.614",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532786,1739898656623,-200.18,0.00019999,3,"2025-02-18T17:10:56.623",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532787,1739898656633,-531.001573,0.00019999,2,"2025-02-18T17:10:56.633",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532788,1739898656643,-531.001573,0.00019999,2,"2025-02-18T17:10:56.643",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532789,1739898656653,-500.0,0.00019999,3,"2025-02-18T17:10:56.653",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532790,1739898656662,-221.54,0.00019999,3,"2025-02-18T17:10:56.662",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532791,1739898656672,-151.0,0.00019999,2,"2025-02-18T17:10:56.672",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532792,1739898656681,-169.582326,0.00019999,2,"2025-02-18T17:10:56.681",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532793,1739898656690,-169.582326,0.00019999,2,"2025-02-18T17:10:56.690",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532794,1739898656700,-151.0,0.00019999,2,"2025-02-18T17:10:56.700",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532795,1739898656710,-151.0,0.00019999,2,"2025-02-18T17:10:56.710",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532796,1739898656720,-161.59099,0.00019999,2,"2025-02-18T17:10:56.720",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532797,1739898656729,-161.59099,0.00019999,2,"2025-02-18T17:10:56.729",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532798,1739898656738,-151.0,0.00019999,2,"2025-02-18T17:10:56.738",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532799,1739898656747,-151.0,0.00019999,2,"2025-02-18T17:10:56.747",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532800,1739898656758,-151.0,0.00019999,2,"2025-02-18T17:10:56.758",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532801,1739898656767,-151.0,0.00019999,2,"2025-02-18T17:10:56.767",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532802,1739898656777,-555.44,0.00019999,3,"2025-02-18T17:10:56.777",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532803,1739898656788,-555.44,0.00019999,3,"2025-02-18T17:10:56.788",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532804,1739898656798,-555.44,0.00019999,3,"2025-02-18T17:10:56.798",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532805,1739898656807,-555.44,0.00019999,3,"2025-02-18T17:10:56.807",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532806,1739898656816,-555.44,0.00019999,3,"2025-02-18T17:10:56.816",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532807,1739898656826,-555.44,0.00019999,3,"2025-02-18T17:10:56.826",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532808,1739898656836,-555.44,0.00019999,3,"2025-02-18T17:10:56.836",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532809,1739898656845,-555.44,0.00019999,3,"2025-02-18T17:10:56.845",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532810,1739898656855,-555.44,0.00019999,3,"2025-02-18T17:10:56.855",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532811,1739898656865,-555.44,0.00019999,3,"2025-02-18T17:10:56.865",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532812,1739898656875,-555.44,0.00019999,3,"2025-02-18T17:10:56.875",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532813,1739898656883,-151.0,0.00019999,2,"2025-02-18T17:10:56.883",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532814,1739898656893,-555.44,0.00019999,3,"2025-02-18T17:10:56.893",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532815,1739898656902,-555.57043266,0.00019999,3,"2025-02-18T17:10:56.902",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532816,1739898656911,-151.0,0.00019999,2,"2025-02-18T17:10:56.911",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532817,1739898656919,-878.34,0.00019999,3,"2025-02-18T17:10:56.919",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532818,1739898656927,-878.34,0.00019999,3,"2025-02-18T17:10:56.927",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532819,1739898656935,-878.34,0.00019999,3,"2025-02-18T17:10:56.935",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532820,1739898656943,-878.34,0.00019999,3,"2025-02-18T17:10:56.943",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532821,1739898656950,-878.34,0.00019999,3,"2025-02-18T17:10:56.950",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532822,1739898656957,-878.34,0.00019999,3,"2025-02-18T17:10:56.957",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532823,1739898656964,-778.22,0.00019999,3,"2025-02-18T17:10:56.964",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532824,1739898656972,-878.34,0.00019999,3,"2025-02-18T17:10:56.972",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532825,1739898656981,-778.22,0.00019999,3,"2025-02-18T17:10:56.981",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532826,1739898656989,-778.22,0.00019999,3,"2025-02-18T17:10:56.989",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532827,1739898656998,-878.34,0.00019999,3,"2025-02-18T17:10:56.998",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532828,1739898657008,-778.22,0.00019999,3,"2025-02-18T17:10:57.008",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532829,1739898657018,-878.34,0.00019999,3,"2025-02-18T17:10:57.018",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532830,1739898657028,-778.22,0.00019999,3,"2025-02-18T17:10:57.028",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532831,1739898657037,-778.22,0.00019999,3,"2025-02-18T17:10:57.037",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532832,1739898657048,-878.34,0.00019999,3,"2025-02-18T17:10:57.048",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532833,1739898657058,-778.22,0.00019999,3,"2025-02-18T17:10:57.058",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532834,1739898657068,-878.34,0.00019999,3,"2025-02-18T17:10:57.068",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532835,1739898657077,-778.22,0.00019999,3,"2025-02-18T17:10:57.077",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532836,1739898657087,-878.41,0.00019999,3,"2025-02-18T17:10:57.087",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532837,1739898657096,-778.22,0.00019999,3,"2025-02-18T17:10:57.096",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532838,1739898657106,-778.22,0.00019999,3,"2025-02-18T17:10:57.106",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532839,1739898657115,-778.22,0.00019999,3,"2025-02-18T17:10:57.115",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532840,1739898657125,-778.22,0.00019999,3,"2025-02-18T17:10:57.125",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532841,1739898657135,-778.3177965,0.00019999,3,"2025-02-18T17:10:57.135",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532842,1739898657145,-293.01240991,0.00019999,3,"2025-02-18T17:10:57.145",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532843,1739898657155,-151.0,0.00019999,2,"2025-02-18T17:10:57.155",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532844,1739898657164,-151.0,0.00019999,2,"2025-02-18T17:10:57.164",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532845,1739898657174,-169.322014,0.00019999,3,"2025-02-18T17:10:57.174",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532846,1739898657183,-169.322014,0.00019999,3,"2025-02-18T17:10:57.183",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532847,1739898657192,-500.0,0.00019999,3,"2025-02-18T17:10:57.192",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532848,1739898657202,-500.0,0.00019999,3,"2025-02-18T17:10:57.202",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532849,1739898657212,-500.0,0.00019999,3,"2025-02-18T17:10:57.212",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532850,1739898657221,-500.0,0.00019999,3,"2025-02-18T17:10:57.221",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532851,1739898657231,-504.07,0.00019999,3,"2025-02-18T17:10:57.231",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532852,1739898657240,-700.61,0.00019999,3,"2025-02-18T17:10:57.240",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532853,1739898657250,-700.61,0.00019999,3,"2025-02-18T17:10:57.250",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532854,1739898657260,-700.61,0.00019999,3,"2025-02-18T17:10:57.260",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532855,1739898657269,-700.61,0.00019999,3,"2025-02-18T17:10:57.269",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532856,1739898657279,-700.61,0.00019999,3,"2025-02-18T17:10:57.279",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532857,1739898657288,-700.61,0.00019999,3,"2025-02-18T17:10:57.288",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532858,1739898657299,-700.61,0.00019999,3,"2025-02-18T17:10:57.299",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532859,1739898657309,-700.61,0.00019999,3,"2025-02-18T17:10:57.309",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532860,1739898657319,-700.61,0.00019999,3,"2025-02-18T17:10:57.319",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532861,1739898657328,-700.61,0.00019999,3,"2025-02-18T17:10:57.328",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532862,1739898657337,-700.61,0.00019999,3,"2025-02-18T17:10:57.337",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532863,1739898657346,-700.61,0.00019999,3,"2025-02-18T17:10:57.346",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532864,1739898657355,-700.68588925,0.00019999,3,"2025-02-18T17:10:57.355",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532865,1739898657364,-151.0,0.00019999,2,"2025-02-18T17:10:57.364",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532866,1739898657374,-151.0,0.00019999,2,"2025-02-18T17:10:57.374",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532867,1739898657383,-733.0,0.00019999,3,"2025-02-18T17:10:57.383",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532868,1739898657392,-733.0,0.00019999,3,"2025-02-18T17:10:57.392",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532869,1739898657402,-733.0,0.00019999,3,"2025-02-18T17:10:57.402",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532870,1739898657412,-733.0,0.00019999,3,"2025-02-18T17:10:57.412",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532871,1739898657421,-733.0,0.00019999,3,"2025-02-18T17:10:57.421",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532872,1739898657431,-500.0,0.00019999,3,"2025-02-18T17:10:57.431",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532873,1739898657441,-733.0,0.00019999,3,"2025-02-18T17:10:57.441",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532874,1739898657450,-500.0,0.00019999,3,"2025-02-18T17:10:57.450",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532875,1739898657460,-733.0,0.00019999,3,"2025-02-18T17:10:57.460",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532876,1739898657469,-500.0,0.00019999,3,"2025-02-18T17:10:57.469",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532877,1739898657479,-733.0,0.00019999,3,"2025-02-18T17:10:57.479",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532878,1739898657489,-500.0,0.00019999,3,"2025-02-18T17:10:57.489",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532879,1739898657499,-733.0,0.00019999,3,"2025-02-18T17:10:57.499",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532880,1739898657509,-500.0,0.00019999,3,"2025-02-18T17:10:57.509",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532881,1739898657518,-733.0,0.00019999,3,"2025-02-18T17:10:57.518",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532882,1739898657528,-500.0,0.00019999,3,"2025-02-18T17:10:57.528",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532883,1739898657538,-500.0,0.00019999,3,"2025-02-18T17:10:57.538",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532884,1739898657549,-733.0,0.00019999,3,"2025-02-18T17:10:57.549",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532885,1739898657559,-602.18,0.00019999,3,"2025-02-18T17:10:57.559",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532886,1739898657569,-733.0,0.00019999,3,"2025-02-18T17:10:57.569",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532887,1739898657578,-733.03335283,0.00019999,3,"2025-02-18T17:10:57.578",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532888,1739898657588,-1034.88,0.00019999,3,"2025-02-18T17:10:57.588",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532889,1739898657597,-1034.88,0.00019999,3,"2025-02-18T17:10:57.597",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532890,1739898657608,-1034.88,0.00019999,3,"2025-02-18T17:10:57.608",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532891,1739898657618,-1034.88,0.00019999,3,"2025-02-18T17:10:57.618",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532892,1739898657628,-1034.88,0.00019999,3,"2025-02-18T17:10:57.628",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532893,1739898657638,-1034.88,0.00019999,3,"2025-02-18T17:10:57.638",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532894,1739898657648,-1034.88,0.00019999,3,"2025-02-18T17:10:57.648",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532895,1739898657657,-1034.88,0.00019999,3,"2025-02-18T17:10:57.657",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532896,1739898657667,-1034.88,0.00019999,3,"2025-02-18T17:10:57.667",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532897,1739898657678,-1034.88,0.00019999,3,"2025-02-18T17:10:57.678",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532898,1739898657687,-1034.88,0.00019999,3,"2025-02-18T17:10:57.687",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532899,1739898657696,-1034.88,0.00019999,3,"2025-02-18T17:10:57.696",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532900,1739898657706,-1034.99124647,0.00019999,3,"2025-02-18T17:10:57.706",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532901,1739898657718,-151.0,0.00019999,2,"2025-02-18T17:10:57.718",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532902,1739898657728,-151.0,0.00019999,2,"2025-02-18T17:10:57.728",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532903,1739898657737,-1254.57,0.00019999,3,"2025-02-18T17:10:57.737",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532904,1739898657746,-1254.57,0.00019999,3,"2025-02-18T17:10:57.746",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532905,1739898657756,-1254.57,0.00019999,3,"2025-02-18T17:10:57.756",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532906,1739898657765,-1254.57,0.00019999,3,"2025-02-18T17:10:57.765",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532907,1739898657775,-1254.57,0.00019999,3,"2025-02-18T17:10:57.775",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532908,1739898657784,-1254.57,0.00019999,3,"2025-02-18T17:10:57.784",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532909,1739898657795,-1254.57,0.00019999,3,"2025-02-18T17:10:57.795",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532910,1739898657806,-502.48,0.00019999,3,"2025-02-18T17:10:57.806",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532911,1739898657815,-1254.57,0.00019999,3,"2025-02-18T17:10:57.815",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532912,1739898657825,-502.48,0.00019999,3,"2025-02-18T17:10:57.825",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532913,1739898657835,-1254.57,0.00019999,3,"2025-02-18T17:10:57.835",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532914,1739898657844,-502.48,0.00019999,3,"2025-02-18T17:10:57.844",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532915,1739898657854,-1254.57,0.00019999,3,"2025-02-18T17:10:57.854",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532916,1739898657864,-502.48,0.00019999,3,"2025-02-18T17:10:57.864",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532917,1739898657873,-1254.57,0.00019999,3,"2025-02-18T17:10:57.873",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532918,1739898657883,-502.48,0.00019999,3,"2025-02-18T17:10:57.883",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532919,1739898657893,-1254.63,0.00019999,3,"2025-02-18T17:10:57.893",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532920,1739898657903,-502.48,0.00019999,3,"2025-02-18T17:10:57.903",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532921,1739898657913,-502.48,0.00019999,3,"2025-02-18T17:10:57.913",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532922,1739898657922,-502.48,0.00019999,3,"2025-02-18T17:10:57.922",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532923,1739898657932,-502.48,0.00019999,3,"2025-02-18T17:10:57.932",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532924,1739898657942,-607.14,0.00019999,3,"2025-02-18T17:10:57.942",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532925,1739898657951,-502.48,0.00019999,3,"2025-02-18T17:10:57.951",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532926,1739898657961,-607.14,0.00019999,3,"2025-02-18T17:10:57.961",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532927,1739898657971,-502.48,0.00019999,3,"2025-02-18T17:10:57.971",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532928,1739898657981,-607.14,0.00019999,3,"2025-02-18T17:10:57.981",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532929,1739898657990,-607.14,0.00019999,3,"2025-02-18T17:10:57.990",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532930,1739898657999,-607.14,0.00019999,3,"2025-02-18T17:10:57.999",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532931,1739898658009,-502.48,0.00019999,3,"2025-02-18T17:10:58.009",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532932,1739898658019,-607.14,0.00019999,3,"2025-02-18T17:10:58.019",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532933,1739898658029,-502.55938797,0.00019999,3,"2025-02-18T17:10:58.029",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532934,1739898658039,-607.14,0.00019999,3,"2025-02-18T17:10:58.039",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532935,1739898658049,-607.14,0.00019999,3,"2025-02-18T17:10:58.049",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532936,1739898658060,-607.14,0.00019999,3,"2025-02-18T17:10:58.060",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532937,1739898658069,-607.14,0.00019999,3,"2025-02-18T17:10:58.069",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532938,1739898658079,-607.14,0.00019999,3,"2025-02-18T17:10:58.079",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532939,1739898658089,-607.14,0.00019999,3,"2025-02-18T17:10:58.089",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532940,1739898658098,-607.24850449,0.00019999,3,"2025-02-18T17:10:58.098",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532941,1739898658107,-1413.29,0.00019999,3,"2025-02-18T17:10:58.107",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532942,1739898658117,-1413.29,0.00019999,3,"2025-02-18T17:10:58.117",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532943,1739898658127,-1413.29,0.00019999,3,"2025-02-18T17:10:58.127",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532944,1739898658139,-1413.29,0.00019999,3,"2025-02-18T17:10:58.139",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532945,1739898658149,-1413.29,0.00019999,3,"2025-02-18T17:10:58.149",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532946,1739898658158,-1413.29,0.00019999,3,"2025-02-18T17:10:58.158",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532947,1739898658168,-1413.29,0.00019999,3,"2025-02-18T17:10:58.168",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532948,1739898658177,-1413.29,0.00019999,3,"2025-02-18T17:10:58.177",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532949,1739898658186,-1413.29,0.00019999,3,"2025-02-18T17:10:58.186",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532950,1739898658196,-1413.29,0.00019999,3,"2025-02-18T17:10:58.196",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532951,1739898658206,-1413.29,0.00019999,3,"2025-02-18T17:10:58.206",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532952,1739898658215,-1413.29,0.00019999,3,"2025-02-18T17:10:58.215",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532953,1739898658225,-500.0,0.00019999,3,"2025-02-18T17:10:58.225",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532954,1739898658235,-1413.44925629,0.00019999,3,"2025-02-18T17:10:58.235",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532955,1739898658244,-500.0,0.00019999,3,"2025-02-18T17:10:58.244",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532956,1739898658254,-500.0,0.00019999,3,"2025-02-18T17:10:58.254",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532957,1739898658263,-500.0,0.00019999,3,"2025-02-18T17:10:58.263",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532958,1739898658273,-500.0,0.00019999,3,"2025-02-18T17:10:58.273",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532959,1739898658283,-500.0,0.00019999,3,"2025-02-18T17:10:58.283",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532960,1739898658292,-500.0,0.00019999,3,"2025-02-18T17:10:58.292",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532961,1739898658303,-500.0,0.00019999,3,"2025-02-18T17:10:58.303",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532962,1739898658313,-500.0,0.00019999,3,"2025-02-18T17:10:58.313",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532963,1739898658323,-500.0,0.00019999,3,"2025-02-18T17:10:58.323",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532964,1739898658332,-500.0,0.00019999,3,"2025-02-18T17:10:58.332",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532965,1739898658341,-500.0,0.00019999,3,"2025-02-18T17:10:58.341",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532966,1739898658351,-500.0,0.00019999,3,"2025-02-18T17:10:58.351",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532967,1739898658360,-335.13469167,0.00019999,3,"2025-02-18T17:10:58.360",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532968,1739898658369,-151.0,0.00019999,2,"2025-02-18T17:10:58.369",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532969,1739898658379,-536.17,0.00019999,3,"2025-02-18T17:10:58.379",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532970,1739898658388,-151.0,0.00019999,2,"2025-02-18T17:10:58.388",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532971,1739898658397,-536.17,0.00019999,3,"2025-02-18T17:10:58.397",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532972,1739898658407,-536.17,0.00019999,3,"2025-02-18T17:10:58.407",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532973,1739898658416,-536.17,0.00019999,3,"2025-02-18T17:10:58.416",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532974,1739898658426,-508.71,0.00019999,3,"2025-02-18T17:10:58.426",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532975,1739898658435,-536.17,0.00019999,3,"2025-02-18T17:10:58.435",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532976,1739898658445,-508.71,0.00019999,3,"2025-02-18T17:10:58.445",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532977,1739898658454,-536.17,0.00019999,3,"2025-02-18T17:10:58.454",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532978,1739898658463,-508.71,0.00019999,3,"2025-02-18T17:10:58.463",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532979,1739898658473,-536.17,0.00019999,3,"2025-02-18T17:10:58.473",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532980,1739898658482,-508.71,0.00019999,3,"2025-02-18T17:10:58.482",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532981,1739898658492,-536.17,0.00019999,3,"2025-02-18T17:10:58.492",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532982,1739898658501,-508.71,0.00019999,3,"2025-02-18T17:10:58.501",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532983,1739898658511,-536.17,0.00019999,3,"2025-02-18T17:10:58.511",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532984,1739898658521,-508.71,0.00019999,3,"2025-02-18T17:10:58.521",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532985,1739898658530,-536.17,0.00019999,3,"2025-02-18T17:10:58.530",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532986,1739898658540,-508.71,0.00019999,3,"2025-02-18T17:10:58.540",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532987,1739898658550,-536.17,0.00019999,3,"2025-02-18T17:10:58.550",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532988,1739898658560,-508.71,0.00019999,3,"2025-02-18T17:10:58.560",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532989,1739898658569,-536.17,0.00019999,3,"2025-02-18T17:10:58.569",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532990,1739898658578,-508.71,0.00019999,3,"2025-02-18T17:10:58.578",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532991,1739898658588,-536.35100924,0.00019999,3,"2025-02-18T17:10:58.588",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532992,1739898658598,-508.71,0.00019999,3,"2025-02-18T17:10:58.598",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532993,1739898658607,-508.71,0.00019999,3,"2025-02-18T17:10:58.607",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532994,1739898658617,-508.71,0.00019999,3,"2025-02-18T17:10:58.617",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532995,1739898658627,-508.93,0.00019999,3,"2025-02-18T17:10:58.627",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532996,1739898658636,-151.0,0.00019999,2,"2025-02-18T17:10:58.636",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532997,1739898658645,-151.0,0.00019999,2,"2025-02-18T17:10:58.645",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532998,1739898658656,-1487.26,0.00019999,3,"2025-02-18T17:10:58.656",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353532999,1739898658666,-772.32,0.00019999,3,"2025-02-18T17:10:58.666",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533000,1739898658675,-1487.26,0.00019999,3,"2025-02-18T17:10:58.675",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533001,1739898658685,-772.32,0.00019999,3,"2025-02-18T17:10:58.685",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533002,1739898658695,-1487.26,0.00019999,3,"2025-02-18T17:10:58.695",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533003,1739898658705,-772.32,0.00019999,3,"2025-02-18T17:10:58.705",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533004,1739898658716,-1487.26,0.00019999,3,"2025-02-18T17:10:58.716",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533005,1739898658726,-772.32,0.00019999,3,"2025-02-18T17:10:58.726",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533006,1739898658735,-1487.26,0.00019999,3,"2025-02-18T17:10:58.735",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533007,1739898658745,-772.32,0.00019999,3,"2025-02-18T17:10:58.745",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533008,1739898658755,-772.32,0.00019999,3,"2025-02-18T17:10:58.755",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533009,1739898658764,-1487.26,0.00019999,3,"2025-02-18T17:10:58.764",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533010,1739898658773,-772.32,0.00019999,3,"2025-02-18T17:10:58.773",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533011,1739898658783,-1487.26,0.00019999,3,"2025-02-18T17:10:58.783",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533012,1739898658793,-772.32,0.00019999,3,"2025-02-18T17:10:58.793",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533013,1739898658804,-1487.26,0.00019999,3,"2025-02-18T17:10:58.804",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533014,1739898658814,-772.32,0.00019999,3,"2025-02-18T17:10:58.814",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533015,1739898658825,-1487.26,0.00019999,3,"2025-02-18T17:10:58.825",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533016,1739898658835,-772.32,0.00019999,3,"2025-02-18T17:10:58.835",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533017,1739898658845,-1487.26,0.00019999,3,"2025-02-18T17:10:58.845",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533018,1739898658855,-772.32,0.00019999,3,"2025-02-18T17:10:58.855",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533019,1739898658865,-1487.26,0.00019999,3,"2025-02-18T17:10:58.865",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533020,1739898658875,-772.32,0.00019999,3,"2025-02-18T17:10:58.875",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533021,1739898658884,-772.32,0.00019999,3,"2025-02-18T17:10:58.884",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533022,1739898658894,-1487.26,0.00019999,3,"2025-02-18T17:10:58.894",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533023,1739898658904,-772.32,0.00019999,3,"2025-02-18T17:10:58.904",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533024,1739898658914,-1487.3634809,0.00019999,3,"2025-02-18T17:10:58.914",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533025,1739898658924,-772.47597802,0.00019999,3,"2025-02-18T17:10:58.924",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533026,1739898658934,-500.0,0.00019999,3,"2025-02-18T17:10:58.934",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533027,1739898658944,-500.0,0.00019999,3,"2025-02-18T17:10:58.944",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533028,1739898658954,-500.0,0.00019999,3,"2025-02-18T17:10:58.954",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533029,1739898658964,-500.0,0.00019999,3,"2025-02-18T17:10:58.964",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533030,1739898658974,-500.0,0.00019999,3,"2025-02-18T17:10:58.974",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533031,1739898658983,-500.0,0.00019999,3,"2025-02-18T17:10:58.983",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533032,1739898658993,-568.0808571,0.00019999,3,"2025-02-18T17:10:58.993",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533033,1739898659002,-500.0,0.00019999,3,"2025-02-18T17:10:59.002",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533034,1739898659012,-500.0,0.00019999,3,"2025-02-18T17:10:59.012",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533035,1739898659021,-500.0,0.00019999,3,"2025-02-18T17:10:59.021",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533036,1739898659030,-500.0,0.00019999,3,"2025-02-18T17:10:59.030",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533037,1739898659040,-500.0,0.00019999,3,"2025-02-18T17:10:59.040",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533038,1739898659049,-500.0,0.00019999,3,"2025-02-18T17:10:59.049",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533039,1739898659059,-295.74,0.00019999,3,"2025-02-18T17:10:59.059",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533040,1739898659069,-500.0,0.00019999,3,"2025-02-18T17:10:59.069",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533041,1739898659078,-500.0,0.00019999,3,"2025-02-18T17:10:59.078",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533042,1739898659088,-500.0,0.00019999,3,"2025-02-18T17:10:59.088",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533043,1739898659097,-500.0,0.00019999,3,"2025-02-18T17:10:59.097",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533044,1739898659107,-500.0,0.00019999,3,"2025-02-18T17:10:59.107",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533045,1739898659117,-500.0,0.00019999,3,"2025-02-18T17:10:59.117",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533046,1739898659126,-500.0,0.00019999,3,"2025-02-18T17:10:59.126",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533047,1739898659136,-756.4,0.00019999,3,"2025-02-18T17:10:59.136",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533048,1739898659147,-200.05362088,0.00019999,3,"2025-02-18T17:10:59.147",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533049,1739898659157,-756.4,0.00019999,3,"2025-02-18T17:10:59.157",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533050,1739898659167,-756.4,0.00019999,3,"2025-02-18T17:10:59.167",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533051,1739898659177,-756.4,0.00019999,3,"2025-02-18T17:10:59.177",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533052,1739898659187,-756.4,0.00019999,3,"2025-02-18T17:10:59.187",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533053,1739898659196,-756.4,0.00019999,3,"2025-02-18T17:10:59.196",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533054,1739898659207,-756.4,0.00019999,3,"2025-02-18T17:10:59.207",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533055,1739898659216,-756.4,0.00019999,3,"2025-02-18T17:10:59.216",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533056,1739898659226,-756.4,0.00019999,3,"2025-02-18T17:10:59.226",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533057,1739898659236,-756.4,0.00019999,3,"2025-02-18T17:10:59.236",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533058,1739898659246,-756.4,0.00019999,3,"2025-02-18T17:10:59.246",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533059,1739898659255,-756.6,0.00019999,3,"2025-02-18T17:10:59.255",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533060,1739898659266,-840.75,0.00019999,3,"2025-02-18T17:10:59.266",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533061,1739898659275,-840.75,0.00019999,3,"2025-02-18T17:10:59.275",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533062,1739898659285,-840.75,0.00019999,3,"2025-02-18T17:10:59.285",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533063,1739898659295,-840.75,0.00019999,3,"2025-02-18T17:10:59.295",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533064,1739898659306,-529.47,0.00019999,3,"2025-02-18T17:10:59.306",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533065,1739898659315,-840.75,0.00019999,3,"2025-02-18T17:10:59.315",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533066,1739898659325,-840.75,0.00019999,3,"2025-02-18T17:10:59.325",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533067,1739898659335,-529.47,0.00019999,3,"2025-02-18T17:10:59.335",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533068,1739898659345,-840.75,0.00019999,3,"2025-02-18T17:10:59.345",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533069,1739898659355,-529.47,0.00019999,3,"2025-02-18T17:10:59.355",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533070,1739898659366,-840.75,0.00019999,3,"2025-02-18T17:10:59.366",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533071,1739898659376,-529.47,0.00019999,3,"2025-02-18T17:10:59.376",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533072,1739898659386,-840.75,0.00019999,3,"2025-02-18T17:10:59.386",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533073,1739898659396,-529.47,0.00019999,3,"2025-02-18T17:10:59.396",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533074,1739898659406,-840.75,0.00019999,3,"2025-02-18T17:10:59.406",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533075,1739898659416,-529.47,0.00019999,3,"2025-02-18T17:10:59.416",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533076,1739898659427,-529.47,0.00019999,3,"2025-02-18T17:10:59.427",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533077,1739898659436,-840.75,0.00019999,3,"2025-02-18T17:10:59.436",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533078,1739898659446,-529.47,0.00019999,3,"2025-02-18T17:10:59.446",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533079,1739898659455,-840.75,0.00019999,3,"2025-02-18T17:10:59.455",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533080,1739898659465,-840.75,0.00019999,3,"2025-02-18T17:10:59.465",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533081,1739898659475,-529.47,0.00019999,3,"2025-02-18T17:10:59.475",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533082,1739898659484,-840.75,0.00019999,3,"2025-02-18T17:10:59.484",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533083,1739898659494,-529.47,0.00019999,3,"2025-02-18T17:10:59.494",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533084,1739898659504,-529.47,0.00019999,3,"2025-02-18T17:10:59.504",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533085,1739898659514,-840.79749376,0.00019999,3,"2025-02-18T17:10:59.514",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533086,1739898659525,-2062.43,0.00019999,3,"2025-02-18T17:10:59.525",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533087,1739898659534,-529.47,0.00019999,3,"2025-02-18T17:10:59.534",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533088,1739898659544,-2062.43,0.00019999,3,"2025-02-18T17:10:59.544",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533089,1739898659555,-529.54820309,0.00019999,3,"2025-02-18T17:10:59.555",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533090,1739898659565,-2062.43,0.00019999,3,"2025-02-18T17:10:59.565",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533091,1739898659575,-2062.43,0.00019999,3,"2025-02-18T17:10:59.575",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533092,1739898659584,-840.21,0.00019999,3,"2025-02-18T17:10:59.584",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533093,1739898659594,-2062.43,0.00019999,3,"2025-02-18T17:10:59.594",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533094,1739898659604,-840.21,0.00019999,3,"2025-02-18T17:10:59.604",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533095,1739898659614,-2062.43,0.00019999,3,"2025-02-18T17:10:59.614",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533096,1739898659623,-2062.43,0.00019999,3,"2025-02-18T17:10:59.623",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533097,1739898659633,-840.21,0.00019999,3,"2025-02-18T17:10:59.633",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533098,1739898659642,-2062.43,0.00019999,3,"2025-02-18T17:10:59.642",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533099,1739898659652,-840.21,0.00019999,3,"2025-02-18T17:10:59.652",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533100,1739898659661,-2062.43,0.00019999,3,"2025-02-18T17:10:59.661",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533101,1739898659671,-840.21,0.00019999,3,"2025-02-18T17:10:59.671",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533102,1739898659680,-2062.43,0.00019999,3,"2025-02-18T17:10:59.680",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533103,1739898659690,-840.21,0.00019999,3,"2025-02-18T17:10:59.690",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533104,1739898659700,-2062.43,0.00019999,3,"2025-02-18T17:10:59.700",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533105,1739898659709,-860.0,0.00019999,3,"2025-02-18T17:10:59.709",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533106,1739898659720,-840.21,0.00019999,3,"2025-02-18T17:10:59.720",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533107,1739898659730,-2062.43,0.00019999,3,"2025-02-18T17:10:59.730",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533108,1739898659739,-860.0,0.00019999,3,"2025-02-18T17:10:59.739",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533109,1739898659749,-840.21,0.00019999,3,"2025-02-18T17:10:59.749",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533110,1739898659758,-2062.43,0.00019999,3,"2025-02-18T17:10:59.758",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533111,1739898659767,-840.21,0.00019999,3,"2025-02-18T17:10:59.767",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533112,1739898659777,-2062.43,0.00019999,3,"2025-02-18T17:10:59.777",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533113,1739898659787,-840.21,0.00019999,3,"2025-02-18T17:10:59.787",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533114,1739898659796,-860.0,0.00019999,3,"2025-02-18T17:10:59.796",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533115,1739898659807,-2062.43624252,0.00019999,3,"2025-02-18T17:10:59.807",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533116,1739898659817,-840.21,0.00019999,3,"2025-02-18T17:10:59.817",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533117,1739898659827,-860.0,0.00019999,3,"2025-02-18T17:10:59.827",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533118,1739898659836,-860.0,0.00019999,3,"2025-02-18T17:10:59.836",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533119,1739898659845,-840.21,0.00019999,3,"2025-02-18T17:10:59.845",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533120,1739898659855,-840.31711431,0.00019999,3,"2025-02-18T17:10:59.855",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533121,1739898659865,-860.0,0.00019999,3,"2025-02-18T17:10:59.865",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533122,1739898659874,-860.0,0.00019999,3,"2025-02-18T17:10:59.874",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533123,1739898659884,-860.0,0.00019999,3,"2025-02-18T17:10:59.884",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533124,1739898659893,-860.0,0.00019999,3,"2025-02-18T17:10:59.893",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533125,1739898659903,-860.0,0.00019999,3,"2025-02-18T17:10:59.903",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533126,1739898659912,-1155.68,0.00019999,3,"2025-02-18T17:10:59.912",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533127,1739898659922,-860.0,0.00019999,3,"2025-02-18T17:10:59.922",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533128,1739898659931,-1155.68,0.00019999,3,"2025-02-18T17:10:59.931",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533129,1739898659941,-1155.68,0.00019999,3,"2025-02-18T17:10:59.941",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533130,1739898659950,-860.0,0.00019999,3,"2025-02-18T17:10:59.950",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533131,1739898659960,-1155.68,0.00019999,3,"2025-02-18T17:10:59.960",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533132,1739898659970,-860.0,0.00019999,3,"2025-02-18T17:10:59.970",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533133,1739898659979,-1155.68,0.00019999,3,"2025-02-18T17:10:59.979",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533134,1739898659989,-1155.68,0.00019999,3,"2025-02-18T17:10:59.989",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533135,1739898659998,-860.0,0.00019999,3,"2025-02-18T17:10:59.998",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533136,1739898660008,-1155.68,0.00019999,3,"2025-02-18T17:11:00.008",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533137,1739898660019,-860.01,0.00019999,3,"2025-02-18T17:11:00.019",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533138,1739898660028,-1155.68,0.00019999,3,"2025-02-18T17:11:00.028",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533139,1739898660038,-1155.68,0.00019999,3,"2025-02-18T17:11:00.038",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533140,1739898660048,-151.0,0.00019999,2,"2025-02-18T17:11:00.048",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533141,1739898660060,-1155.68,0.00019999,3,"2025-02-18T17:11:00.060",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533142,1739898660070,-151.0,0.00019999,2,"2025-02-18T17:11:00.070",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533143,1739898660081,-1155.68,0.00019999,3,"2025-02-18T17:11:00.081",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533144,1739898660091,-1155.68,0.00019999,3,"2025-02-18T17:11:00.091",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533145,1739898660101,-1155.68464394,0.00019999,3,"2025-02-18T17:11:00.101",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533146,1739898660111,-864.91,0.00019999,3,"2025-02-18T17:11:00.111",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533147,1739898660121,-864.91,0.00019999,3,"2025-02-18T17:11:00.121",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533148,1739898660131,-151.0,0.00019999,2,"2025-02-18T17:11:00.131",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533149,1739898660141,-864.91,0.00019999,3,"2025-02-18T17:11:00.141",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533150,1739898660150,-864.91,0.00019999,3,"2025-02-18T17:11:00.150",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533151,1739898660160,-151.0,0.00019999,2,"2025-02-18T17:11:00.160",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533152,1739898660170,-864.91,0.00019999,3,"2025-02-18T17:11:00.170",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533153,1739898660180,-864.91,0.00019999,3,"2025-02-18T17:11:00.180",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533154,1739898660190,-864.91,0.00019999,3,"2025-02-18T17:11:00.190",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533155,1739898660199,-864.91,0.00019999,3,"2025-02-18T17:11:00.199",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533156,1739898660209,-864.91,0.00019999,3,"2025-02-18T17:11:00.209",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533157,1739898660219,-1921.41,0.00019999,3,"2025-02-18T17:11:00.219",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533158,1739898660229,-864.91,0.00019999,3,"2025-02-18T17:11:00.229",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533159,1739898660239,-864.91,0.00019999,3,"2025-02-18T17:11:00.239",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533160,1739898660249,-1921.41,0.00019999,3,"2025-02-18T17:11:00.249",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533161,1739898660259,-865.05300966,0.00019999,3,"2025-02-18T17:11:00.259",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533162,1739898660269,-1921.41,0.00019999,3,"2025-02-18T17:11:00.269",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533163,1739898660279,-1921.41,0.00019999,3,"2025-02-18T17:11:00.279",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533164,1739898660290,-1921.41,0.00019999,3,"2025-02-18T17:11:00.290",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533165,1739898660300,-1921.41,0.00019999,3,"2025-02-18T17:11:00.300",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533166,1739898660310,-1921.41,0.00019999,3,"2025-02-18T17:11:00.310",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533167,1739898660320,-1921.41,0.00019999,3,"2025-02-18T17:11:00.320",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533168,1739898660329,-1921.41,0.00019999,3,"2025-02-18T17:11:00.329",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533169,1739898660339,-1921.41,0.00019999,3,"2025-02-18T17:11:00.339",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533170,1739898660349,-1921.41,0.00019999,3,"2025-02-18T17:11:00.349",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533171,1739898660359,-1921.41,0.00019999,3,"2025-02-18T17:11:00.359",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533172,1739898660369,-1921.41,0.00019999,3,"2025-02-18T17:11:00.369",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533173,1739898660378,-1921.41,0.00019999,3,"2025-02-18T17:11:00.378",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533174,1739898660388,-1921.47040821,0.00019999,3,"2025-02-18T17:11:00.388",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533175,1739898660397,-10000.0,0.00019999,2,"2025-02-18T17:11:00.397",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533176,1739898660407,-10000.0,0.00019999,2,"2025-02-18T17:11:00.407",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533177,1739898660417,-1122.52,0.00019999,3,"2025-02-18T17:11:00.417",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533178,1739898660427,-1122.52,0.00019999,3,"2025-02-18T17:11:00.427",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533179,1739898660437,-1122.52,0.00019999,3,"2025-02-18T17:11:00.437",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533180,1739898660447,-1122.52,0.00019999,3,"2025-02-18T17:11:00.447",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533181,1739898660457,-1122.52,0.00019999,3,"2025-02-18T17:11:00.457",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533182,1739898660467,-1122.52,0.00019999,3,"2025-02-18T17:11:00.467",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533183,1739898660478,-500.0,0.00019999,3,"2025-02-18T17:11:00.478",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533184,1739898660488,-500.0,0.00019999,3,"2025-02-18T17:11:00.488",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533185,1739898660499,-1122.52,0.00019999,3,"2025-02-18T17:11:00.499",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533186,1739898660509,-500.0,0.00019999,3,"2025-02-18T17:11:00.509",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533187,1739898660519,-1122.52,0.00019999,3,"2025-02-18T17:11:00.519",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533188,1739898660530,-535.48,0.00019999,3,"2025-02-18T17:11:00.530",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533189,1739898660541,-1122.52,0.00019999,3,"2025-02-18T17:11:00.541",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533190,1739898660553,-500.0,0.00019999,3,"2025-02-18T17:11:00.553",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533191,1739898660563,-535.48,0.00019999,3,"2025-02-18T17:11:00.563",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533192,1739898660573,-500.0,0.00019999,3,"2025-02-18T17:11:00.573",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533193,1739898660584,-1122.52,0.00019999,3,"2025-02-18T17:11:00.584",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533194,1739898660595,-535.48,0.00019999,3,"2025-02-18T17:11:00.595",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533195,1739898660605,-500.0,0.00019999,3,"2025-02-18T17:11:00.605",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533196,1739898660616,-1122.52,0.00019999,3,"2025-02-18T17:11:00.616",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533197,1739898660626,-10000.0,0.00019999,2,"2025-02-18T17:11:00.626",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533198,1739898660637,-535.48,0.00019999,3,"2025-02-18T17:11:00.637",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533199,1739898660647,-151.46486327,0.00019999,3,"2025-02-18T17:11:00.647",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533200,1739898660656,-535.48,0.00019999,3,"2025-02-18T17:11:00.656",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533201,1739898660667,-10000.0,0.00019999,2,"2025-02-18T17:11:00.667",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533202,1739898660677,-1122.52,0.00019999,3,"2025-02-18T17:11:00.677",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533203,1739898660687,-535.48,0.00019999,3,"2025-02-18T17:11:00.687",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533204,1739898660697,-1122.52,0.00019999,3,"2025-02-18T17:11:00.697",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533205,1739898660707,-535.48,0.00019999,3,"2025-02-18T17:11:00.707",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533206,1739898660719,-1122.52,0.00019999,3,"2025-02-18T17:11:00.719",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533207,1739898660730,-535.48,0.00019999,3,"2025-02-18T17:11:00.730",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533208,1739898660740,-535.48,0.00019999,3,"2025-02-18T17:11:00.740",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533209,1739898660750,-1122.53874046,0.00019999,3,"2025-02-18T17:11:00.750",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533210,1739898660761,-535.48,0.00019999,3,"2025-02-18T17:11:00.761",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533211,1739898660771,-1052.37,0.00019999,3,"2025-02-18T17:11:00.771",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533212,1739898660782,-535.48,0.00019999,3,"2025-02-18T17:11:00.782",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533213,1739898660793,-1052.37,0.00019999,3,"2025-02-18T17:11:00.793",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533214,1739898660808,-535.48,0.00019999,3,"2025-02-18T17:11:00.808",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533215,1739898660818,-1031.04,0.00019999,3,"2025-02-18T17:11:00.818",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533216,1739898660829,-1052.37,0.00019999,3,"2025-02-18T17:11:00.829",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533217,1739898660840,-535.64104072,0.00019999,3,"2025-02-18T17:11:00.840",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533218,1739898660851,-1031.04,0.00019999,3,"2025-02-18T17:11:00.851",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533219,1739898660861,-1052.37,0.00019999,3,"2025-02-18T17:11:00.861",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533220,1739898660872,-1031.04,0.00019999,3,"2025-02-18T17:11:00.872",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533221,1739898660883,-1052.37,0.00019999,3,"2025-02-18T17:11:00.883",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533222,1739898660894,-1031.04,0.00019999,3,"2025-02-18T17:11:00.894",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533223,1739898660904,-1052.37,0.00019999,3,"2025-02-18T17:11:00.904",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533224,1739898660914,-1031.04,0.00019999,3,"2025-02-18T17:11:00.914",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533225,1739898660924,-1052.37,0.00019999,3,"2025-02-18T17:11:00.924",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533226,1739898660934,-1031.04,0.00019999,3,"2025-02-18T17:11:00.934",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533227,1739898660944,-1052.37,0.00019999,3,"2025-02-18T17:11:00.944",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533228,1739898660955,-1031.04,0.00019999,3,"2025-02-18T17:11:00.955",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533229,1739898660965,-1052.37,0.00019999,3,"2025-02-18T17:11:00.965",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533230,1739898660976,-1031.04,0.00019999,3,"2025-02-18T17:11:00.976",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533231,1739898660986,-1052.37,0.00019999,3,"2025-02-18T17:11:00.986",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533232,1739898660996,-1031.04,0.00019999,3,"2025-02-18T17:11:00.996",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533233,1739898661007,-1052.37,0.00019999,3,"2025-02-18T17:11:01.007",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533234,1739898661018,-1031.04,0.00019999,3,"2025-02-18T17:11:01.018",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533235,1739898661028,-1031.04,0.00019999,3,"2025-02-18T17:11:01.028",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533236,1739898661040,-1052.42175683,0.00019999,3,"2025-02-18T17:11:01.040",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533237,1739898661053,-1031.04,0.00019999,3,"2025-02-18T17:11:01.053",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533238,1739898661066,-1031.04,0.00019999,3,"2025-02-18T17:11:01.066",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533239,1739898661078,-915.02,0.00019999,3,"2025-02-18T17:11:01.078",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533240,1739898661089,-1031.04,0.00019999,3,"2025-02-18T17:11:01.089",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533241,1739898661100,-10000.0,0.00019999,2,"2025-02-18T17:11:01.100",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533242,1739898661111,-915.02,0.00019999,3,"2025-02-18T17:11:01.111",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533243,1739898661122,-1031.08153397,0.00019999,3,"2025-02-18T17:11:01.122",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533244,1739898661132,-915.02,0.00019999,3,"2025-02-18T17:11:01.132",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533245,1739898661142,-915.02,0.00019999,3,"2025-02-18T17:11:01.142",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533246,1739898661152,-915.02,0.00019999,3,"2025-02-18T17:11:01.152",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533247,1739898661163,-3048.264156,0.00019999,2,"2025-02-18T17:11:01.163",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533248,1739898661173,-915.02,0.00019999,3,"2025-02-18T17:11:01.173",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533249,1739898661184,-915.02,0.00019999,3,"2025-02-18T17:11:01.184",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533250,1739898661194,-915.02,0.00019999,3,"2025-02-18T17:11:01.194",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533251,1739898661204,-915.02,0.00019999,3,"2025-02-18T17:11:01.204",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533252,1739898661213,-915.02,0.00019999,3,"2025-02-18T17:11:01.213",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533253,1739898661223,-915.02,0.00019999,3,"2025-02-18T17:11:01.223",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533254,1739898661233,-915.02,0.00019999,3,"2025-02-18T17:11:01.233",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533255,1739898661244,-915.02,0.00019999,3,"2025-02-18T17:11:01.244",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533256,1739898661254,-915.02,0.00019999,3,"2025-02-18T17:11:01.254",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533257,1739898661264,-915.04148764,0.00019999,3,"2025-02-18T17:11:01.264",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533258,1739898661275,-500.0,0.00019999,3,"2025-02-18T17:11:01.275",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533259,1739898661285,-500.0,0.00019999,3,"2025-02-18T17:11:01.285",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533260,1739898661296,-500.0,0.00019999,3,"2025-02-18T17:11:01.296",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533261,1739898661307,-500.0,0.00019999,3,"2025-02-18T17:11:01.307",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533262,1739898661318,-500.0,0.00019999,3,"2025-02-18T17:11:01.318",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533263,1739898661327,-188.02634302,0.00019999,3,"2025-02-18T17:11:01.327",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533264,1739898661337,-500.0,0.00019999,3,"2025-02-18T17:11:01.337",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533265,1739898661348,-500.0,0.00019999,3,"2025-02-18T17:11:01.348",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533266,1739898661358,-500.0,0.00019999,3,"2025-02-18T17:11:01.358",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533267,1739898661368,-592.1718608,0.00019999,3,"2025-02-18T17:11:01.368",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533268,1739898661379,-1886.0,0.00019999,3,"2025-02-18T17:11:01.379",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533269,1739898661390,-669.0,0.00019999,3,"2025-02-18T17:11:01.390",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533270,1739898661400,-1886.0,0.00019999,3,"2025-02-18T17:11:01.400",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533271,1739898661410,-929.43,0.00019999,3,"2025-02-18T17:11:01.410",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533272,1739898661421,-669.0,0.00019999,3,"2025-02-18T17:11:01.421",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533273,1739898661431,-1886.0,0.00019999,3,"2025-02-18T17:11:01.431",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533274,1739898661441,-929.43,0.00019999,3,"2025-02-18T17:11:01.441",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533275,1739898661451,-669.0,0.00019999,3,"2025-02-18T17:11:01.451",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533276,1739898661462,-1886.0,0.00019999,3,"2025-02-18T17:11:01.462",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533277,1739898661476,-669.0,0.00019999,3,"2025-02-18T17:11:01.476",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533278,1739898661486,-929.43,0.00019999,3,"2025-02-18T17:11:01.486",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533279,1739898661702,-669.0,0.00019999,3,"2025-02-18T17:11:01.702",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533280,1739898661713,-929.43,0.00019999,3,"2025-02-18T17:11:01.713",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533281,1739898661723,-669.0,0.00019999,3,"2025-02-18T17:11:01.723",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533282,1739898661732,-929.43,0.00019999,3,"2025-02-18T17:11:01.732",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533283,1739898661741,-929.43,0.00019999,3,"2025-02-18T17:11:01.741",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533284,1739898661751,-1886.0,0.00019999,3,"2025-02-18T17:11:01.751",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533285,1739898661762,-669.0,0.00019999,3,"2025-02-18T17:11:01.762",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533286,1739898661771,-1886.0,0.00019999,3,"2025-02-18T17:11:01.771",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533287,1739898661781,-929.43,0.00019999,3,"2025-02-18T17:11:01.781",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533288,1739898661791,-669.0,0.00019999,3,"2025-02-18T17:11:01.791",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533289,1739898661802,-1886.0,0.00019999,3,"2025-02-18T17:11:01.802",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533290,1739898661812,-929.43,0.00019999,3,"2025-02-18T17:11:01.812",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533291,1739898661821,-669.0,0.00019999,3,"2025-02-18T17:11:01.821",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533292,1739898661831,-1886.0,0.00019999,3,"2025-02-18T17:11:01.831",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533293,1739898661840,-669.0,0.00019999,3,"2025-02-18T17:11:01.840",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533294,1739898661851,-929.43,0.00019999,3,"2025-02-18T17:11:01.851",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533295,1739898661861,-1886.0,0.00019999,3,"2025-02-18T17:11:01.861",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533296,1739898661870,-669.0,0.00019999,3,"2025-02-18T17:11:01.870",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533297,1739898661880,-929.43,0.00019999,3,"2025-02-18T17:11:01.880",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533298,1739898661890,-669.0,0.00019999,3,"2025-02-18T17:11:01.890",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533299,1739898661900,-1886.0,0.00019999,3,"2025-02-18T17:11:01.900",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533300,1739898661909,-929.43,0.00019999,3,"2025-02-18T17:11:01.909",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533301,1739898661919,-669.0,0.00019999,3,"2025-02-18T17:11:01.919",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533302,1739898661928,-1886.0,0.00019999,3,"2025-02-18T17:11:01.928",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533303,1739898661938,-1886.0,0.00019999,3,"2025-02-18T17:11:01.938",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533304,1739898661947,-669.0,0.00019999,3,"2025-02-18T17:11:01.947",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533305,1739898661958,-929.43,0.00019999,3,"2025-02-18T17:11:01.958",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533306,1739898661968,-1886.0,0.00019999,3,"2025-02-18T17:11:01.968",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533307,1739898661978,-669.20897256,0.00019999,3,"2025-02-18T17:11:01.978",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533308,1739898661988,-1886.0,0.00019999,3,"2025-02-18T17:11:01.988",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533309,1739898661998,-929.43,0.00019999,3,"2025-02-18T17:11:01.998",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533310,1739898662009,-929.43,0.00019999,3,"2025-02-18T17:11:02.009",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533311,1739898662020,-1886.15650772,0.00019999,3,"2025-02-18T17:11:02.020",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533312,1739898662030,-929.65997157,0.00019999,3,"2025-02-18T17:11:02.030",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533313,1739898662040,-151.0,0.00019999,2,"2025-02-18T17:11:02.040",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533314,1739898662050,-151.0,0.00019999,2,"2025-02-18T17:11:02.050",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533315,1739898662062,-500.0,0.00019999,3,"2025-02-18T17:11:02.062",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533316,1739898662073,-500.0,0.00019999,3,"2025-02-18T17:11:02.073",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533317,1739898662083,-500.0,0.00019999,3,"2025-02-18T17:11:02.083",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533318,1739898662094,-500.0,0.00019999,3,"2025-02-18T17:11:02.094",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533319,1739898662103,-734.86,0.00019999,3,"2025-02-18T17:11:02.103",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533320,1739898662113,-734.86,0.00019999,3,"2025-02-18T17:11:02.113",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533321,1739898662124,-734.86,0.00019999,3,"2025-02-18T17:11:02.124",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533322,1739898662135,-796.14,0.00019999,3,"2025-02-18T17:11:02.135",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533323,1739898662145,-734.86,0.00019999,3,"2025-02-18T17:11:02.145",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533324,1739898662156,-500.0,0.00019999,3,"2025-02-18T17:11:02.156",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533325,1739898662167,-796.14,0.00019999,3,"2025-02-18T17:11:02.167",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533326,1739898662181,-216.762808,0.00019999,2,"2025-02-18T17:11:02.181",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533327,1739898662196,-734.86,0.00019999,3,"2025-02-18T17:11:02.196",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533328,1739898662206,-500.0,0.00019999,3,"2025-02-18T17:11:02.206",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533329,1739898662216,-796.14,0.00019999,3,"2025-02-18T17:11:02.216",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533330,1739898662225,-734.86,0.00019999,3,"2025-02-18T17:11:02.225",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533331,1739898662235,-500.0,0.00019999,3,"2025-02-18T17:11:02.235",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533332,1739898662245,-796.14,0.00019999,3,"2025-02-18T17:11:02.245",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533333,1739898662255,-734.86,0.00019999,3,"2025-02-18T17:11:02.255",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533334,1739898662264,-157.908658,0.00019999,3,"2025-02-18T17:11:02.264",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533335,1739898662274,-796.14,0.00019999,3,"2025-02-18T17:11:02.274",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533336,1739898662283,-734.86,0.00019999,3,"2025-02-18T17:11:02.283",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533337,1739898662293,-796.14,0.00019999,3,"2025-02-18T17:11:02.293",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533338,1739898662303,-734.86,0.00019999,3,"2025-02-18T17:11:02.303",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533339,1739898662313,-796.14,0.00019999,3,"2025-02-18T17:11:02.313",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533340,1739898662324,-734.86,0.00019999,3,"2025-02-18T17:11:02.324",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533341,1739898662333,-734.86,0.00019999,3,"2025-02-18T17:11:02.333",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533342,1739898662343,-796.14,0.00019999,3,"2025-02-18T17:11:02.343",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533343,1739898662352,-735.0605031,0.00019999,3,"2025-02-18T17:11:02.352",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533344,1739898662362,-796.14,0.00019999,3,"2025-02-18T17:11:02.362",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533345,1739898662371,-796.14,0.00019999,3,"2025-02-18T17:11:02.371",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533346,1739898662381,-796.14,0.00019999,3,"2025-02-18T17:11:02.381",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533347,1739898662391,-796.14,0.00019999,3,"2025-02-18T17:11:02.391",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533348,1739898662401,-796.14,0.00019999,3,"2025-02-18T17:11:02.401",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533349,1739898662410,-796.14,0.00019999,3,"2025-02-18T17:11:02.410",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533350,1739898662420,-796.31613455,0.00019999,3,"2025-02-18T17:11:02.420",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533351,1739898662429,-192.236356,0.00019999,2,"2025-02-18T17:11:02.429",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533352,1739898662438,-192.236356,0.00019999,2,"2025-02-18T17:11:02.438",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533353,1739898662449,-500.0,0.00019999,3,"2025-02-18T17:11:02.449",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533354,1739898662459,-786.53,0.00019999,3,"2025-02-18T17:11:02.459",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533355,1739898662475,-500.0,0.00019999,3,"2025-02-18T17:11:02.475",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533356,1739898662485,-786.53,0.00019999,3,"2025-02-18T17:11:02.485",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533357,1739898662495,-500.0,0.00019999,3,"2025-02-18T17:11:02.495",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533358,1739898662504,-786.53,0.00019999,3,"2025-02-18T17:11:02.504",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533359,1739898662514,-500.0,0.00019999,3,"2025-02-18T17:11:02.514",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533360,1739898662525,-786.53,0.00019999,3,"2025-02-18T17:11:02.525",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533361,1739898662534,-500.0,0.00019999,3,"2025-02-18T17:11:02.534",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533362,1739898662543,-786.53,0.00019999,3,"2025-02-18T17:11:02.543",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533363,1739898662554,-500.0,0.00019999,3,"2025-02-18T17:11:02.554",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533364,1739898662564,-500.0,0.00019999,3,"2025-02-18T17:11:02.564",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533365,1739898662573,-786.53,0.00019999,3,"2025-02-18T17:11:02.573",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533366,1739898662583,-500.0,0.00019999,3,"2025-02-18T17:11:02.583",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533367,1739898662592,-786.53,0.00019999,3,"2025-02-18T17:11:02.592",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533368,1739898662601,-500.0,0.00019999,3,"2025-02-18T17:11:02.601",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533369,1739898662611,-500.0,0.00019999,3,"2025-02-18T17:11:02.611",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533370,1739898662620,-786.53,0.00019999,3,"2025-02-18T17:11:02.620",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533371,1739898662629,-500.0,0.00019999,3,"2025-02-18T17:11:02.629",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533372,1739898662638,-786.53,0.00019999,3,"2025-02-18T17:11:02.638",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533373,1739898662648,-500.0,0.00019999,3,"2025-02-18T17:11:02.648",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533374,1739898662657,-500.0,0.00019999,3,"2025-02-18T17:11:02.657",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533375,1739898662670,-786.53,0.00019999,3,"2025-02-18T17:11:02.670",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533376,1739898662680,-500.0,0.00019999,3,"2025-02-18T17:11:02.680",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533377,1739898662691,-500.0,0.00019999,3,"2025-02-18T17:11:02.691",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533378,1739898662702,-786.53,0.00019999,3,"2025-02-18T17:11:02.702",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533379,1739898662714,-244.12878946,0.00019999,3,"2025-02-18T17:11:02.714",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533380,1739898662724,-500.0,0.00019999,3,"2025-02-18T17:11:02.724",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533381,1739898662735,-786.53,0.00019999,3,"2025-02-18T17:11:02.735",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533382,1739898662745,-192.236356,0.00019999,2,"2025-02-18T17:11:02.745",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533383,1739898662755,-500.0,0.00019999,3,"2025-02-18T17:11:02.755",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533384,1739898662766,-786.53,0.00019999,3,"2025-02-18T17:11:02.766",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533385,1739898662776,-786.53,0.00019999,3,"2025-02-18T17:11:02.776",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533386,1739898662787,-192.236356,0.00019999,2,"2025-02-18T17:11:02.787",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533387,1739898662797,-786.57131999,0.00019999,3,"2025-02-18T17:11:02.797",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533388,1739898662812,-500.0,0.00019999,3,"2025-02-18T17:11:02.812",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533389,1739898662822,-500.0,0.00019999,3,"2025-02-18T17:11:02.822",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533390,1739898662831,-500.0,0.00019999,3,"2025-02-18T17:11:02.831",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533391,1739898662842,-419.35441835,0.00019999,3,"2025-02-18T17:11:02.842",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533392,1739898662852,-2014.65,0.00019999,3,"2025-02-18T17:11:02.852",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533393,1739898662862,-2014.65,0.00019999,3,"2025-02-18T17:11:02.862",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533394,1739898662872,-2014.65,0.00019999,3,"2025-02-18T17:11:02.872",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533395,1739898662882,-2014.65,0.00019999,3,"2025-02-18T17:11:02.882",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533396,1739898662891,-2014.65,0.00019999,3,"2025-02-18T17:11:02.891",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533397,1739898662902,-2014.65,0.00019999,3,"2025-02-18T17:11:02.902",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533398,1739898662912,-2014.65,0.00019999,3,"2025-02-18T17:11:02.912",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533399,1739898662922,-2014.65,0.00019999,3,"2025-02-18T17:11:02.922",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533400,1739898662932,-2014.65,0.00019999,3,"2025-02-18T17:11:02.932",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533401,1739898662943,-2014.65,0.00019999,3,"2025-02-18T17:11:02.943",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533402,1739898662952,-2014.65,0.00019999,3,"2025-02-18T17:11:02.952",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533403,1739898662962,-2014.65,0.00019999,3,"2025-02-18T17:11:02.962",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533404,1739898662972,-2014.65,0.00019999,3,"2025-02-18T17:11:02.972",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533405,1739898662982,-356.07177125,0.00019999,3,"2025-02-18T17:11:02.982",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533406,1739898662992,-2014.65,0.00019999,3,"2025-02-18T17:11:02.992",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533407,1739898663002,-2014.69337698,0.00019999,3,"2025-02-18T17:11:03.002",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533408,1739898663012,-2292.48,0.00019999,3,"2025-02-18T17:11:03.012",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533409,1739898663023,-1005.117354,0.00019999,2,"2025-02-18T17:11:03.023",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533410,1739898663032,-2292.48,0.00019999,3,"2025-02-18T17:11:03.032",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533411,1739898663043,-2292.48,0.00019999,3,"2025-02-18T17:11:03.043",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533412,1739898663054,-1005.117354,0.00019999,2,"2025-02-18T17:11:03.054",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533413,1739898663067,-2292.48,0.00019999,3,"2025-02-18T17:11:03.067",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533414,1739898663079,-2292.48,0.00019999,3,"2025-02-18T17:11:03.079",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533415,1739898663090,-2292.48,0.00019999,3,"2025-02-18T17:11:03.090",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533416,1739898663101,-2292.48,0.00019999,3,"2025-02-18T17:11:03.101",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533417,1739898663111,-2292.48,0.00019999,3,"2025-02-18T17:11:03.111",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533418,1739898663121,-2292.48,0.00019999,3,"2025-02-18T17:11:03.121",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533419,1739898663131,-2292.48,0.00019999,3,"2025-02-18T17:11:03.131",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533420,1739898663141,-2292.48,0.00019999,3,"2025-02-18T17:11:03.141",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533421,1739898663155,-2292.48,0.00019999,3,"2025-02-18T17:11:03.155",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533422,1739898663164,-2292.48,0.00019999,3,"2025-02-18T17:11:03.164",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533423,1739898663174,-2292.48,0.00019999,3,"2025-02-18T17:11:03.174",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533424,1739898663183,-2292.52330683,0.00019999,3,"2025-02-18T17:11:03.183",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533425,1739898663192,-578.65,0.00019999,3,"2025-02-18T17:11:03.192",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533426,1739898663204,-578.65,0.00019999,3,"2025-02-18T17:11:03.204",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533427,1739898663214,-578.65,0.00019999,3,"2025-02-18T17:11:03.214",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533428,1739898663224,-578.65,0.00019999,3,"2025-02-18T17:11:03.224",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533429,1739898663234,-151.0,0.00019999,2,"2025-02-18T17:11:03.234",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533430,1739898663244,-578.65,0.00019999,3,"2025-02-18T17:11:03.244",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533431,1739898663254,-151.0,0.00019999,2,"2025-02-18T17:11:03.254",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533432,1739898663265,-578.65,0.00019999,3,"2025-02-18T17:11:03.265",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533433,1739898663275,-151.0,0.00019999,2,"2025-02-18T17:11:03.275",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533434,1739898663286,-151.0,0.00019999,2,"2025-02-18T17:11:03.286",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533435,1739898663295,-578.65,0.00019999,3,"2025-02-18T17:11:03.295",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533436,1739898663307,-578.65,0.00019999,3,"2025-02-18T17:11:03.307",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533437,1739898663317,-578.65,0.00019999,3,"2025-02-18T17:11:03.317",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533438,1739898663327,-500.0,0.00019999,3,"2025-02-18T17:11:03.327",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533439,1739898663339,-500.0,0.00019999,3,"2025-02-18T17:11:03.339",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533440,1739898663350,-578.65,0.00019999,3,"2025-02-18T17:11:03.350",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533441,1739898663360,-500.0,0.00019999,3,"2025-02-18T17:11:03.360",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533442,1739898663371,-578.65,0.00019999,3,"2025-02-18T17:11:03.371",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533443,1739898663381,-500.0,0.00019999,3,"2025-02-18T17:11:03.381",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533444,1739898663391,-578.65,0.00019999,3,"2025-02-18T17:11:03.391",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533445,1739898663401,-278.4946424,0.00019999,3,"2025-02-18T17:11:03.401",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533446,1739898663411,-578.65,0.00019999,3,"2025-02-18T17:11:03.411",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533447,1739898663421,-578.65,0.00019999,3,"2025-02-18T17:11:03.421",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533448,1739898663430,-578.72501582,0.00019999,3,"2025-02-18T17:11:03.430",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533449,1739898663439,-1005.117354,0.00019999,2,"2025-02-18T17:11:03.439",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533450,1739898663448,-1005.117354,0.00019999,2,"2025-02-18T17:11:03.448",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533451,1739898663459,-151.0,0.00019999,2,"2025-02-18T17:11:03.459",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533452,1739898663468,-151.0,0.00019999,2,"2025-02-18T17:11:03.468",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533453,1739898663480,-162.432642,0.00019999,2,"2025-02-18T17:11:03.480",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533454,1739898663489,-162.432642,0.00019999,2,"2025-02-18T17:11:03.489",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533455,1739898663499,-500.0,0.00019999,3,"2025-02-18T17:11:03.499",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533456,1739898663509,-500.0,0.00019999,3,"2025-02-18T17:11:03.509",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533457,1739898663519,-500.0,0.00019999,3,"2025-02-18T17:11:03.519",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533458,1739898663528,-500.0,0.00019999,3,"2025-02-18T17:11:03.528",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533459,1739898663538,-500.0,0.00019999,3,"2025-02-18T17:11:03.538",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533460,1739898663547,-500.0,0.00019999,3,"2025-02-18T17:11:03.547",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533461,1739898663558,-500.0,0.00019999,3,"2025-02-18T17:11:03.558",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533462,1739898663568,-500.0,0.00019999,3,"2025-02-18T17:11:03.568",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533463,1739898663577,-500.0,0.00019999,3,"2025-02-18T17:11:03.577",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533464,1739898663587,-635.47187466,0.00019999,3,"2025-02-18T17:11:03.587",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533465,1739898663597,-162.432642,0.00019999,2,"2025-02-18T17:11:03.597",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533466,1739898663608,-162.432642,0.00019999,2,"2025-02-18T17:11:03.608",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533467,1739898663619,-182.973289,0.00019999,3,"2025-02-18T17:11:03.619",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533468,1739898663630,-500.0,0.00019999,3,"2025-02-18T17:11:03.630",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533469,1739898663640,-500.0,0.00019999,3,"2025-02-18T17:11:03.640",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533470,1739898663649,-500.0,0.00019999,3,"2025-02-18T17:11:03.649",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533471,1739898663660,-500.0,0.00019999,3,"2025-02-18T17:11:03.660",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533472,1739898663672,-500.0,0.00019999,3,"2025-02-18T17:11:03.672",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533473,1739898663682,-634.91340322,0.00019999,3,"2025-02-18T17:11:03.682",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533474,1739898663692,-1602.34,0.00019999,3,"2025-02-18T17:11:03.692",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533475,1739898663703,-1602.34,0.00019999,3,"2025-02-18T17:11:03.703",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533476,1739898663715,-1602.34,0.00019999,3,"2025-02-18T17:11:03.715",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533477,1739898663725,-1602.34,0.00019999,3,"2025-02-18T17:11:03.725",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533478,1739898663735,-1602.34,0.00019999,3,"2025-02-18T17:11:03.735",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533479,1739898663745,-1602.34,0.00019999,3,"2025-02-18T17:11:03.745",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533480,1739898663755,-1573.65,0.00019999,3,"2025-02-18T17:11:03.755",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533481,1739898663765,-1573.65,0.00019999,3,"2025-02-18T17:11:03.765",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533482,1739898663776,-1602.34,0.00019999,3,"2025-02-18T17:11:03.776",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533483,1739898663786,-1573.65,0.00019999,3,"2025-02-18T17:11:03.786",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533484,1739898663796,-1602.34,0.00019999,3,"2025-02-18T17:11:03.796",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533485,1739898663810,-1573.65,0.00019999,3,"2025-02-18T17:11:03.810",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533486,1739898663820,-1602.34,0.00019999,3,"2025-02-18T17:11:03.820",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533487,1739898663830,-1602.34,0.00019999,3,"2025-02-18T17:11:03.830",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533488,1739898663840,-1573.65,0.00019999,3,"2025-02-18T17:11:03.840",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533489,1739898663850,-1573.65,0.00019999,3,"2025-02-18T17:11:03.850",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533490,1739898663860,-1602.34,0.00019999,3,"2025-02-18T17:11:03.860",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533491,1739898663870,-1573.65,0.00019999,3,"2025-02-18T17:11:03.870",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533492,1739898663879,-1602.34,0.00019999,3,"2025-02-18T17:11:03.879",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533493,1739898663890,-1573.65,0.00019999,3,"2025-02-18T17:11:03.890",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533494,1739898663901,-1602.47083691,0.00019999,3,"2025-02-18T17:11:03.901",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533495,1739898663911,-1573.65,0.00019999,3,"2025-02-18T17:11:03.911",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533496,1739898663921,-1573.65,0.00019999,3,"2025-02-18T17:11:03.921",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533497,1739898663930,-1573.65,0.00019999,3,"2025-02-18T17:11:03.930",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533498,1739898663939,-1573.81143801,0.00019999,3,"2025-02-18T17:11:03.939",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533499,1739898663950,-515.35,0.00019999,3,"2025-02-18T17:11:03.950",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533500,1739898663960,-515.35,0.00019999,3,"2025-02-18T17:11:03.960",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533501,1739898663971,-515.35,0.00019999,3,"2025-02-18T17:11:03.971",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533502,1739898663981,-515.35,0.00019999,3,"2025-02-18T17:11:03.981",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533503,1739898663991,-627.19161325,0.00019999,3,"2025-02-18T17:11:03.991",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533504,1739898664001,-515.35,0.00019999,3,"2025-02-18T17:11:04.001",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533505,1739898664011,-515.35,0.00019999,3,"2025-02-18T17:11:04.011",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533506,1739898664021,-515.35,0.00019999,3,"2025-02-18T17:11:04.021",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533507,1739898664031,-515.35,0.00019999,3,"2025-02-18T17:11:04.031",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533508,1739898664041,-515.35,0.00019999,3,"2025-02-18T17:11:04.041",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533509,1739898664051,-515.35,0.00019999,3,"2025-02-18T17:11:04.051",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533510,1739898664062,-515.35,0.00019999,3,"2025-02-18T17:11:04.062",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533511,1739898664071,-515.35,0.00019999,3,"2025-02-18T17:11:04.071",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533512,1739898664081,-515.35755953,0.00019999,3,"2025-02-18T17:11:04.081",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533513,1739898664091,-256.26771047,0.00019999,2,"2025-02-18T17:11:04.091",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533514,1739898664101,-236.54096282,0.0002,2,"2025-02-18T17:11:04.101",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533515,1739898664111,-167898.57276413,0.0002,3,"2025-02-18T17:11:04.111",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533516,1739898664378,-48650.70191419,0.0002,3,"2025-02-18T17:11:04.378",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533517,1739898664437,-453.16590618,0.00019726,3,"2025-02-18T17:11:04.437",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533518,1739898664449,-167.69409382,0.00019726,3,"2025-02-18T17:11:04.449",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533519,1739898664459,-1671.56,0.00019726,3,"2025-02-18T17:11:04.459",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533520,1739898664469,-3079.74590598,0.0002,3,"2025-02-18T17:11:04.469",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533521,1739898664481,-52600.68441378,0.0002,3,"2025-02-18T17:11:04.481",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533522,1739898664492,-10861.54062126,0.0002,3,"2025-02-18T17:11:04.492",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533523,1739898664503,-12855.66655764,0.0002,3,"2025-02-18T17:11:04.503",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533524,1739898664514,-315.01819183,0.0002,3,"2025-02-18T17:11:04.514",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533525,1739898664525,-403.26653249,0.0002,3,"2025-02-18T17:11:04.525",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533526,1739898664536,-5506.77505769,0.0002,3,"2025-02-18T17:11:04.536",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533527,1739898664547,-46945.77370655,0.0002,3,"2025-02-18T17:11:04.547",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533528,1739898664560,-1027.43750262,0.0002,3,"2025-02-18T17:11:04.560",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533529,1739898664572,-1363.68834929,0.0002,3,"2025-02-18T17:11:04.572",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533530,1739898664583,-1216.9044166,0.0002,3,"2025-02-18T17:11:04.583",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533531,1739898664594,-341.37498772,0.0002,3,"2025-02-18T17:11:04.594",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533532,1739898664607,-2282.75105925,0.0002,3,"2025-02-18T17:11:04.607",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533533,1739898664618,-1983.1999998,0.0002,3,"2025-02-18T17:11:04.618",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533534,1739898664629,-2010.43213369,0.0002,3,"2025-02-18T17:11:04.629",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533535,1739898664640,-1417.3985,0.0002,3,"2025-02-18T17:11:04.640",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533536,1739898664651,-2495.58714316,0.0002,3,"2025-02-18T17:11:04.651",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533537,1739898664663,-1903.26214111,0.0002,3,"2025-02-18T17:11:04.663",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533538,1739898664866,-620.86,0.00019726,3,"2025-02-18T17:11:04.866",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533539,1739898664876,-1671.56,0.00019726,3,"2025-02-18T17:11:04.876",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533540,1739898664886,-620.86,0.00019726,3,"2025-02-18T17:11:04.886",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533541,1739898664896,-1671.56,0.00019726,3,"2025-02-18T17:11:04.896",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533542,1739898664906,-620.86,0.00019726,3,"2025-02-18T17:11:04.906",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533543,1739898664917,-1671.56,0.00019726,3,"2025-02-18T17:11:04.917",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533544,1739898664927,-620.86,0.00019726,3,"2025-02-18T17:11:04.927",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533545,1739898664937,-151.0,0.00019726,2,"2025-02-18T17:11:04.937",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533546,1739898664948,-853.7415102,0.00019726,3,"2025-02-18T17:11:04.948",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533547,1739898664960,-817.8184898,0.00019726,3,"2025-02-18T17:11:04.960",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533548,1739898664971,-620.86,0.00019726,3,"2025-02-18T17:11:04.971",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533549,1739898664982,-1671.56,0.00019726,3,"2025-02-18T17:11:04.982",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533550,1739898664993,-1497.82958104,0.00019726,3,"2025-02-18T17:11:04.993",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533551,1739898665006,-173.73041896,0.00019726,3,"2025-02-18T17:11:05.006",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533552,1739898665017,-501.49908421,0.00019726,3,"2025-02-18T17:11:05.017",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533553,1739898665027,-620.86,0.00019899,3,"2025-02-18T17:11:05.027",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533554,1739898665038,-1671.56,0.00019983,3,"2025-02-18T17:11:05.038",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533555,1739898665048,-830.16,0.00019997,3,"2025-02-18T17:11:05.048",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533556,1739898665062,-503.77649683,0.00019998,3,"2025-02-18T17:11:05.062",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533557,1739898665078,-326.38350317,0.00019998,3,"2025-02-18T17:11:05.078",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533558,1739898665089,-707.97199683,0.00019998,3,"2025-02-18T17:11:05.089",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533559,1739898665101,-122.18800317,0.00019998,3,"2025-02-18T17:11:05.101",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533560,1739898665110,-547.81022858,0.00019998,3,"2025-02-18T17:11:05.110",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533561,1739898665131,-282.34977142,0.00019998,3,"2025-02-18T17:11:05.131",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533562,1739898665140,-620.86,0.00019998,3,"2025-02-18T17:11:05.140",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533563,1739898665150,-620.86,0.00019998,3,"2025-02-18T17:11:05.150",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533564,1739898665159,-1671.56,0.00019998,3,"2025-02-18T17:11:05.159",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533565,1739898665168,-151.0,0.00019999,2,"2025-02-18T17:11:05.168",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533566,1739898665178,-830.16,0.00019999,3,"2025-02-18T17:11:05.178",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533567,1739898665187,-830.16,0.00019999,3,"2025-02-18T17:11:05.187",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533568,1739898665196,-620.86,0.00019999,3,"2025-02-18T17:11:05.196",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533569,1739898665206,-1671.56,0.00019999,3,"2025-02-18T17:11:05.206",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533570,1739898665215,-620.86,0.00019999,3,"2025-02-18T17:11:05.215",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533571,1739898665224,-1671.56,0.00019999,3,"2025-02-18T17:11:05.224",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533572,1739898665234,-94056.62032555,0.0002,3,"2025-02-18T17:11:05.234",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533573,1739898665244,-274.18371666,0.0002,3,"2025-02-18T17:11:05.244",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533574,1739898665254,-23115.315008,0.0002,10,"2025-02-18T17:11:05.254",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533575,1739898665266,-1034.5937448,0.0002,10,"2025-02-18T17:11:05.266",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533576,1739898665278,-361.45361106,0.0002,10,"2025-02-18T17:11:05.278",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533577,1739898665289,-18175.09157636,0.0002,10,"2025-02-18T17:11:05.289",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533578,1739898665312,-499.12,0.00017118,2,"2025-02-18T17:11:05.312",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533579,1739898665322,-830.16,0.00019999,3,"2025-02-18T17:11:05.322",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533580,1739898665331,-12551.26347025,0.0002,10,"2025-02-18T17:11:05.331",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533581,1739898665342,-3158.27562113,0.0002,10,"2025-02-18T17:11:05.342",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533582,1739898665353,-103388.8901629,0.0002,10,"2025-02-18T17:11:05.353",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533583,1739898665364,-365750.5332683,0.0002,10,"2025-02-18T17:11:05.364",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533584,1739898665381,-938.07024795,0.0002,10,"2025-02-18T17:11:05.381",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533585,1739898665392,-4220.74957971,0.0002,10,"2025-02-18T17:11:05.392",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533586,1739898665407,-620.86,0.00019999,3,"2025-02-18T17:11:05.407",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533587,1739898665416,-44175.14034188,0.0002,10,"2025-02-18T17:11:05.416",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533588,1739898665428,-11782.01652183,0.0002,10,"2025-02-18T17:11:05.428",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533589,1739898665440,-119831.73203323,0.0002,10,"2025-02-18T17:11:05.440",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533590,1739898665451,-342393.67672418,0.0002,10,"2025-02-18T17:11:05.451",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533591,1739898665466,-436.2736208,0.00019999,3,"2025-02-18T17:11:05.466",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533592,1739898665481,-1235.2863792,0.00019999,3,"2025-02-18T17:11:05.481",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533593,1739898665490,-265.21819327,0.00019999,3,"2025-02-18T17:11:05.490",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533594,1739898665640,-744.6166125,0.00019716,3,"2025-02-18T17:11:05.640",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533595,1739898665728,-15.2533875,0.00019716,3,"2025-02-18T17:11:05.728",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533596,1739898665737,-1223.6984088,0.00019858,2,"2025-02-18T17:11:05.737",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533597,1739898665746,-3114.32432278,0.000199,2,"2025-02-18T17:11:05.746",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533598,1739898665756,-564.94180673,0.00019999,3,"2025-02-18T17:11:05.756",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533599,1739898665765,-620.86,0.00019999,3,"2025-02-18T17:11:05.765",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533600,1739898665775,-1436.03557496,0.00019999,3,"2025-02-18T17:11:05.775",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533601,1739898665786,-235.52442504,0.00019999,3,"2025-02-18T17:11:05.786",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533602,1739898665796,-830.16,0.00019999,3,"2025-02-18T17:11:05.796",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533603,1739898665807,-620.86,0.00019999,3,"2025-02-18T17:11:05.807",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533604,1739898665817,-830.16,0.00019999,3,"2025-02-18T17:11:05.817",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533605,1739898665826,-1671.56,0.00019999,3,"2025-02-18T17:11:05.826",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533606,1739898665835,-830.16,0.00019999,3,"2025-02-18T17:11:05.835",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533607,1739898665844,-1671.56,0.00019999,3,"2025-02-18T17:11:05.844",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533608,1739898665854,-620.86,0.00019999,3,"2025-02-18T17:11:05.854",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533609,1739898665863,-830.16,0.00019999,3,"2025-02-18T17:11:05.863",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533610,1739898665872,-1168.10035119,0.00019999,3,"2025-02-18T17:11:05.872",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533611,1739898665883,-503.45964881,0.00019999,3,"2025-02-18T17:11:05.883",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533612,1739898665892,-620.86,0.00019999,3,"2025-02-18T17:11:05.892",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533613,1739898665907,-830.16,0.00019999,3,"2025-02-18T17:11:05.907",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533614,1739898665916,-778.880826,0.00019999,3,"2025-02-18T17:11:05.916",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533615,1739898665944,-892.679174,0.00019999,3,"2025-02-18T17:11:05.944",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533616,1739898665954,-620.86,0.00019999,3,"2025-02-18T17:11:05.954",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533617,1739898665963,-428.1300969,0.00019999,3,"2025-02-18T17:11:05.963",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533618,1739898665974,-402.0299031,0.00019999,3,"2025-02-18T17:11:05.974",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533619,1739898665984,-614.57009715,0.00019999,3,"2025-02-18T17:11:05.984",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533620,1739898665995,-967.1442304,0.00019999,3,"2025-02-18T17:11:05.995",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533621,1739898666007,-89.84567245,0.00019999,3,"2025-02-18T17:11:06.007",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533622,1739898666016,-620.86,0.00019999,3,"2025-02-18T17:11:06.016",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533623,1739898666026,-830.16,0.00019999,3,"2025-02-18T17:11:06.026",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533624,1739898666035,-59.13432755,0.00019999,3,"2025-02-18T17:11:06.035",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533625,1739898666049,-445.419,0.00019999,3,"2025-02-18T17:11:06.049",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533626,1739898666062,-1167.00667245,0.00019999,3,"2025-02-18T17:11:06.062",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533627,1739898666071,-620.86,0.00019999,3,"2025-02-18T17:11:06.071",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533628,1739898666081,-830.24120015,0.00019999,3,"2025-02-18T17:11:06.081",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533629,1739898666091,-1671.56,0.00019999,3,"2025-02-18T17:11:06.091",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533630,1739898666100,-311.317666,0.00019999,3,"2025-02-18T17:11:06.100",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533631,1739898666112,-309.542334,0.00019999,3,"2025-02-18T17:11:06.112",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533632,1739898666122,-1246.13082338,0.00019999,3,"2025-02-18T17:11:06.122",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533633,1739898666133,-425.42917662,0.00019999,3,"2025-02-18T17:11:06.133",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533634,1739898666143,-1164.57082325,0.00019999,3,"2025-02-18T17:11:06.143",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533635,1739898666154,-496.302152,0.00019999,3,"2025-02-18T17:11:06.154",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533636,1739898666166,-10.84370256,0.00019999,3,"2025-02-18T17:11:06.166",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533637,1739898666175,-2746.61465141,0.0002,10,"2025-02-18T17:11:06.175",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533638,1739898666187,-1325.95192759,0.0002,10,"2025-02-18T17:11:06.187",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533639,1739898666198,-31815.56941054,0.0002,10,"2025-02-18T17:11:06.198",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533640,1739898666210,-1135.375005,0.0002,10,"2025-02-18T17:11:06.210",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533641,1739898666222,-435.15,0.0002,10,"2025-02-18T17:11:06.222",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533642,1739898666238,-620.99000002,0.00019999,3,"2025-02-18T17:11:06.238",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533643,1739898666248,-6860.2552116,0.0002,10,"2025-02-18T17:11:06.248",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533644,1739898778165,6300.0,0.000205,120,"2025-02-18T17:12:58.165",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533646,1739899329505,163.44,8.767e-05,2,"2025-02-18T17:22:09.505",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533661,1739899725641,155.05014882,0.00013699,30,"2025-02-18T17:28:45.641",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533687,1739899832154,-300.0,9.999e-05,2,"2025-02-18T17:30:32.154",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533688,1739899832165,-150.0,9.999e-05,2,"2025-02-18T17:30:32.165",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533689,1739899832176,-200.0,0.0001,2,"2025-02-18T17:30:32.176",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533690,1739899832187,-47812.90918115,0.0001,2,"2025-02-18T17:30:32.187",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533691,1739899832199,-729.35629871,0.0001,2,"2025-02-18T17:30:32.199",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533692,1739899832210,-330.89615607,0.0001,2,"2025-02-18T17:30:32.210",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533693,1739899832233,-340.31502774,0.0001,2,"2025-02-18T17:30:32.233",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533694,1739899832244,-294.29499367,0.0001,2,"2025-02-18T17:30:32.244",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533695,1739899832320,-589.2249975,0.0001,2,"2025-02-18T17:30:32.320",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533696,1739899832375,-3355.25894008,0.0001,2,"2025-02-18T17:30:32.375",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533697,1739899832387,-385.91986734,0.0001,2,"2025-02-18T17:30:32.387",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533698,1739899832399,-31048.86652417,0.0001,2,"2025-02-18T17:30:32.399",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533699,1739899832408,-13926.30697774,0.0001,2,"2025-02-18T17:30:32.408",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533700,1739899832433,-25784.97165762,0.0001,2,"2025-02-18T17:30:32.433",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533701,1739899832444,-947.83,0.0001,2,"2025-02-18T17:30:32.444",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533702,1739899832489,-30994.15926526,0.0001,2,"2025-02-18T17:30:32.489",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533703,1739899832498,-1852.48173502,0.0001,2,"2025-02-18T17:30:32.498",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533704,1739899832507,-214.74493061,0.0001,2,"2025-02-18T17:30:32.507",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533705,1739899832517,-2623.0580165,0.0001,2,"2025-02-18T17:30:32.517",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533706,1739899832527,-64329.57153361,0.0001,2,"2025-02-18T17:30:32.527",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533707,1739899832541,-200.0,0.000105,2,"2025-02-18T17:30:32.541",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533709,1739899832550,-257.38766062,0.000107,2,"2025-02-18T17:30:32.550",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533711,1739899832559,-552.09481363,0.00010899,2,"2025-02-18T17:30:32.559",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533713,1739899832568,-209.53266591,0.000109,2,"2025-02-18T17:30:32.568",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533715,1739899832578,-200.0,0.00010999,2,"2025-02-18T17:30:32.578",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533717,1739899832587,-420.0,0.00010999,2,"2025-02-18T17:30:32.587",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533719,1739899832597,-255.0,0.00010999,2,"2025-02-18T17:30:32.597",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533720,1739899832606,-400.0,0.000125,4,"2025-02-18T17:30:32.606",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533722,1739899832615,-900.0,0.000126,4,"2025-02-18T17:30:32.615",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533724,1739899832624,-1000.0,0.00012629,2,"2025-02-18T17:30:32.624",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533726,1739899832634,-1400.0,0.000127,4,"2025-02-18T17:30:32.634",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533727,1739899832643,-1900.0,0.000128,4,"2025-02-18T17:30:32.643",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533728,1739899832652,-2300.0,0.000129,4,"2025-02-18T17:30:32.652",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533730,1739899832662,-3500.0,0.00013,2,"2025-02-18T17:30:32.662",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533732,1739899832670,-4242.32167419,0.00013,2,"2025-02-18T17:30:32.670",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533734,1739899832679,-1824.67,0.00013,2,"2025-02-18T17:30:32.679",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533736,1739899832689,-5122.51145955,0.0001305,2,"2025-02-18T17:30:32.689",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533737,1739899832698,-7324.91180998,0.00013272,2,"2025-02-18T17:30:32.698",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533738,1739899832707,-1305.02725355,0.00013272,2,"2025-02-18T17:30:32.707",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533739,1739899832717,-223.03672502,0.00013273,2,"2025-02-18T17:30:32.717",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533740,1739899832726,-7324.91180991,0.00013275,2,"2025-02-18T17:30:32.726",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533741,1739899832735,-7324.91180991,0.00013277,2,"2025-02-18T17:30:32.735",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533742,1739899832745,-7324.91180991,0.0001328,2,"2025-02-18T17:30:32.745",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533743,1739899832754,-7324.91180991,0.00013283,2,"2025-02-18T17:30:32.754",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533744,1739899832764,-7324.91180991,0.00013285,2,"2025-02-18T17:30:32.764",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533745,1739899832773,-7324.91180991,0.00013288,2,"2025-02-18T17:30:32.773",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533746,1739899832783,-7324.91180991,0.00013291,2,"2025-02-18T17:30:32.783",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533747,1739899832792,-7324.91180991,0.00013293,2,"2025-02-18T17:30:32.792",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533748,1739899832802,-7324.91180991,0.00013296,2,"2025-02-18T17:30:32.802",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533749,1739899832812,-287.61165658,0.00013296,2,"2025-02-18T17:30:32.812",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533750,1739899832822,-223.03672495,0.00013298,2,"2025-02-18T17:30:32.822",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533751,1739899832832,-223.03672495,0.00013322,2,"2025-02-18T17:30:32.832",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533752,1739899832842,-223.03672495,0.00013347,2,"2025-02-18T17:30:32.842",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533753,1739899832851,-175.0316344,0.0001336,2,"2025-02-18T17:30:32.851",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533754,1739899832861,-1005278.19910211,0.0001337,2,"2025-02-18T17:30:32.861",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533755,1739899832871,-223.03672495,0.00013372,2,"2025-02-18T17:30:32.871",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533756,1739899832880,-500.0,0.00013373,2,"2025-02-18T17:30:32.880",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533757,1739899832891,-500.0,0.00013373,2,"2025-02-18T17:30:32.891",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533758,1739899832900,-229608.20111216,0.0001338,3,"2025-02-18T17:30:32.900",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533759,1739899832911,-1589050.68883149,0.0001338,3,"2025-02-18T17:30:32.911",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533760,1739899832924,-4111.2273854,0.0001338,3,"2025-02-18T17:30:32.924",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533765,1739899838131,-4971.340227,0.0001338,3,"2025-02-18T17:30:38.131",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533766,1739899838187,-570.075,0.0001338,3,"2025-02-18T17:30:38.187",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533767,1739899838244,-5786.65696739,0.0001338,3,"2025-02-18T17:30:38.244",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533768,1739899838256,-316.92466909,0.0001338,3,"2025-02-18T17:30:38.256",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533769,1739899838267,-2088.110322,0.0001338,3,"2025-02-18T17:30:38.267",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533770,1739899838279,-1400.0,0.0001338,3,"2025-02-18T17:30:38.279",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533771,1739899838293,-17498.67564213,0.0001338,3,"2025-02-18T17:30:38.293",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533795,1739899840234,-483.9039205,0.0001338,3,"2025-02-18T17:30:40.234",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533796,1739899840395,-2606097.00883954,0.0001338,3,"2025-02-18T17:30:40.395",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533797,1739899840404,-223.03672495,0.00013396,2,"2025-02-18T17:30:40.404",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533798,1739899840414,-223.03672495,0.00013421,2,"2025-02-18T17:30:40.414",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533799,1739899840423,-223.03672495,0.00013446,2,"2025-02-18T17:30:40.423",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533800,1739899840432,-223.03672495,0.0001347,2,"2025-02-18T17:30:40.432",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533801,1739899840442,-223.03672495,0.00013495,2,"2025-02-18T17:30:40.442",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533802,1739899840451,-153.85014472,0.000136,2,"2025-02-18T17:30:40.451",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533803,1739899840460,-153.8501447,0.000136,2,"2025-02-18T17:30:40.460",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533804,1739899840469,-153.8501447,0.000136,2,"2025-02-18T17:30:40.469",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533805,1739899840478,-153.8501447,0.000136,2,"2025-02-18T17:30:40.478",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533806,1739899840487,-153.8501447,0.000136,2,"2025-02-18T17:30:40.487",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533807,1739899840497,-153.8501447,0.000136,2,"2025-02-18T17:30:40.497",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533808,1739899840506,-153.8501447,0.000136,2,"2025-02-18T17:30:40.506",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533809,1739899840515,-271524.91033808,0.00013695,2,"2025-02-18T17:30:40.515",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533810,1739899840524,-170.21,0.00013699,2,"2025-02-18T17:30:40.524",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533811,1739899840534,-141205.30244538,0.000139,2,"2025-02-18T17:30:40.534",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533812,1739899840548,-1642.4000004,0.000139,2,"2025-02-18T17:30:40.548",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533813,1739899840559,-258.63115522,0.000139,2,"2025-02-18T17:30:40.559",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533814,1739899840570,-1000.0,0.000139,2,"2025-02-18T17:30:40.570",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533815,1739899840581,-1442.00588872,0.000139,2,"2025-02-18T17:30:40.581",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533816,1739899840592,-339.1589091,0.000139,2,"2025-02-18T17:30:40.592",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533817,1739899840603,-23009.59042858,0.000139,2,"2025-02-18T17:30:40.603",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533823,1739899840992,-317.424,0.000139,2,"2025-02-18T17:30:40.992",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533824,1739899841003,-1896.516,0.000139,2,"2025-02-18T17:30:41.003",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533861,1739899843232,-7970.15873499,0.000139,2,"2025-02-18T17:30:43.232",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533864,1739899843242,-400.0,0.000139,5,"2025-02-18T17:30:43.242",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533867,1739899843256,-17648.09401744,0.000139,2,"2025-02-18T17:30:43.256",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533871,1739899843287,-1307.84184441,0.000139,2,"2025-02-18T17:30:43.287",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533878,1739899843503,-1315.90492401,0.000139,2,"2025-02-18T17:30:43.503",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533881,1739899846245,-58806.57800004,0.000139,2,"2025-02-18T17:30:46.245",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533882,1739899846256,-1314.67589998,0.000139,2,"2025-02-18T17:30:46.256",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533883,1739899846302,-4871.3999994,0.000139,2,"2025-02-18T17:30:46.302",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533884,1739899846358,-488.07758999,0.000139,2,"2025-02-18T17:30:46.358",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533890,1739900415993,265.85,8.767e-05,2,"2025-02-18T17:40:15.993",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533929,1739901032325,-550.0,0.0001,2,"2025-02-18T17:50:32.325",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533930,1739901032335,-500.0,0.0001,2,"2025-02-18T17:50:32.335",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533931,1739901032345,-200.0,0.00010163,2,"2025-02-18T17:50:32.345",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533932,1739901032354,-200.0,0.00010457,2,"2025-02-18T17:50:32.354",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533933,1739901032364,-500.0,0.000105,2,"2025-02-18T17:50:32.364",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533934,1739901032373,-194.80966566,0.00010553,2,"2025-02-18T17:50:32.373",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533935,1739901032382,-163.68,0.00010653,2,"2025-02-18T17:50:32.382",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533936,1739901032391,-200.0,0.00011,2,"2025-02-18T17:50:32.391",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533937,1739901032401,-524.3,0.00011381,2,"2025-02-18T17:50:32.401",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533938,1739901032410,-150.0,0.00011973,2,"2025-02-18T17:50:32.410",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533939,1739901032419,-600.0,0.00012,2,"2025-02-18T17:50:32.419",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533940,1739901032429,-5552.0,0.000129,3,"2025-02-18T17:50:32.429",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533941,1739901032438,-1689.99,0.00012926,2,"2025-02-18T17:50:32.438",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533942,1739901032448,-164.78,0.00012995,2,"2025-02-18T17:50:32.448",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533943,1739901032457,-300.0,0.00012999,2,"2025-02-18T17:50:32.457",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533944,1739901032466,-1000.0,0.00013062,2,"2025-02-18T17:50:32.466",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533945,1739901032476,-250.0,0.00013185,2,"2025-02-18T17:50:32.476",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533946,1739901032485,-385.86,0.00013197,2,"2025-02-18T17:50:32.485",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533947,1739901032495,-306.71,0.00013299,2,"2025-02-18T17:50:32.495",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533948,1739901032505,-5552.0,0.000133,5,"2025-02-18T17:50:32.505",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533949,1739901032517,-482.17,0.00013331,2,"2025-02-18T17:50:32.517",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533950,1739901032526,-2000.0,0.00013401,2,"2025-02-18T17:50:32.526",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533951,1739901032536,-150.0,0.00013534,2,"2025-02-18T17:50:32.536",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533952,1739901032547,-1500.0,0.00013643,2,"2025-02-18T17:50:32.547",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533953,1739901032556,-524.3,0.00013645,2,"2025-02-18T17:50:32.556",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533954,1739901032566,-23900.0,0.00013697,2,"2025-02-18T17:50:32.566",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533955,1739901032575,-500.0,0.00013699,2,"2025-02-18T17:50:32.575",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533956,1739901032585,-178.73,0.00013699,2,"2025-02-18T17:50:32.585",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533957,1739901032594,-4000.0,0.00013699,2,"2025-02-18T17:50:32.594",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533958,1739901032604,-200.0,0.00013699,2,"2025-02-18T17:50:32.604",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533959,1739901032613,-159.0,0.000139,3,"2025-02-18T17:50:32.613",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533960,1739901032623,-24403.38107225,0.000139,2,"2025-02-18T17:50:32.623",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533961,1739901032633,-151.0,0.00013992,2,"2025-02-18T17:50:32.633",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533962,1739901032643,-32363.08367951,0.00014,2,"2025-02-18T17:50:32.643",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533963,1739901032652,-3971.97703154,0.00014,2,"2025-02-18T17:50:32.652",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533964,1739901032661,-420.0,0.00014256,2,"2025-02-18T17:50:32.661",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533966,1739901032670,-1000.0,0.00014384,2,"2025-02-18T17:50:32.670",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533968,1739901032680,-9875.08243195,0.0001439,2,"2025-02-18T17:50:32.680",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533969,1739901032691,-503.61,0.00014417,2,"2025-02-18T17:50:32.691",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533970,1739901032700,-166.1,0.0001454,2,"2025-02-18T17:50:32.700",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533971,1739901032709,-1000.0,0.00014603,2,"2025-02-18T17:50:32.709",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533973,1739901032718,-1000.0,0.00014695,2,"2025-02-18T17:50:32.718",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533974,1739901032727,-1000.0,0.0001475,2,"2025-02-18T17:50:32.727",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533975,1739901032737,-94383.50915652,0.00014899,2,"2025-02-18T17:50:32.737",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533976,1739901032747,-1105.6127077,0.00014899,5,"2025-02-18T17:50:32.747",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533977,1739901032756,-151.0,0.000149,2,"2025-02-18T17:50:32.756",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533978,1739901032766,-151.0,0.000149,2,"2025-02-18T17:50:32.766",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533979,1739901032775,-500.0,0.00014986,2,"2025-02-18T17:50:32.775",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533980,1739901032784,-482.17,0.00014998,2,"2025-02-18T17:50:32.784",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533981,1739901032794,-1000.0,0.00015058,2,"2025-02-18T17:50:32.794",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533982,1739901032806,-150.0,0.00015068,2,"2025-02-18T17:50:32.806",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533983,1739901032816,-182.71,0.00015088,2,"2025-02-18T17:50:32.816",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533984,1739901032826,-1000.0,0.00015263,2,"2025-02-18T17:50:32.826",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533985,1739901032836,-416.72,0.000153,2,"2025-02-18T17:50:32.836",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533986,1739901032845,-20544.71555652,0.000155,2,"2025-02-18T17:50:32.845",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533987,1739901032862,-1374.88746562,0.000155,2,"2025-02-18T17:50:32.862",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533988,1739901032874,-697.92526368,0.000155,2,"2025-02-18T17:50:32.874",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533989,1739901032885,-3142.8873,0.000155,2,"2025-02-18T17:50:32.885",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533990,1739901032897,-852.2514,0.000155,2,"2025-02-18T17:50:32.897",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533991,1739901032912,-320.4292546,0.000155,2,"2025-02-18T17:50:32.912",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533992,1739901032923,-8303.90375958,0.000155,2,"2025-02-18T17:50:32.923",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533993,1739901032933,-265.85,0.00015516,2,"2025-02-18T17:50:32.933",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533994,1739901032943,-587.0,0.00015634,2,"2025-02-18T17:50:32.943",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533995,1739901032952,-200.981,0.00015636,2,"2025-02-18T17:50:32.952",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533996,1739901032962,-6042.0,0.000158,3,"2025-02-18T17:50:32.962",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533997,1739901032972,-524.3,0.00015909,2,"2025-02-18T17:50:32.972",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533998,1739901032982,-221.0791,0.00016184,2,"2025-02-18T17:50:32.982",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353533999,1739901032991,-1000.0,0.00016327,2,"2025-02-18T17:50:32.991",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534000,1739901033001,-150.4,0.00016438,2,"2025-02-18T17:50:33.001",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534001,1739901033187,-2284.668,0.00016538,2,"2025-02-18T17:50:33.187",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534002,1739901033199,-176.259,0.00016538,2,"2025-02-18T17:50:33.199",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534003,1739901033209,-329.22,0.00016658,30,"2025-02-18T17:50:33.209",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534004,1739901033219,-482.17,0.00016664,2,"2025-02-18T17:50:33.219",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534005,1739901033228,-302.0,0.00016732,2,"2025-02-18T17:50:33.228",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534006,1739901033238,-823.0,0.00017145,2,"2025-02-18T17:50:33.238",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534007,1739901033248,-1000.0,0.0001796,2,"2025-02-18T17:50:33.248",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534008,1739901033259,-10000.0,0.00018,2,"2025-02-18T17:50:33.259",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534009,1739901033269,-150.0,0.00018,2,"2025-02-18T17:50:33.269",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534010,1739901033280,-150.0,0.00018,2,"2025-02-18T17:50:33.280",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534011,1739901033290,-150.0,0.00018,2,"2025-02-18T17:50:33.290",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534012,1739901033301,-200.0,0.00018082,2,"2025-02-18T17:50:33.301",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534013,1739901033311,-154.0,0.00018137,2,"2025-02-18T17:50:33.311",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534014,1739901033321,-524.3,0.00018173,2,"2025-02-18T17:50:33.321",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534015,1739901033333,-178.73,0.00018265,2,"2025-02-18T17:50:33.333",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534016,1739901033342,-482.17,0.0001833,2,"2025-02-18T17:50:33.342",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534017,1739901033352,-5800.0,0.00018408,2,"2025-02-18T17:50:33.352",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534018,1739901033363,-192.62,0.00018446,2,"2025-02-18T17:50:33.363",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534019,1739901033373,-385.86,0.00018476,2,"2025-02-18T17:50:33.373",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534020,1739901033383,-154.58,0.000186,2,"2025-02-18T17:50:33.383",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534021,1739901033393,-1550.65,0.00018704,2,"2025-02-18T17:50:33.393",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534022,1739901033404,-450.0,0.00018802,2,"2025-02-18T17:50:33.404",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534023,1739901033413,-150.0,0.0001892,2,"2025-02-18T17:50:33.413",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534024,1739901033423,-2322.32454022,0.00018989,12,"2025-02-18T17:50:33.423",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534025,1739901033432,-281.39117344,0.0001899,2,"2025-02-18T17:50:33.432",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534026,1739901033442,-1000.0,0.00019178,7,"2025-02-18T17:50:33.442",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534027,1739901033452,-200.0,0.000192,2,"2025-02-18T17:50:33.452",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534028,1739901033462,-329.22,0.00019242,30,"2025-02-18T17:50:33.462",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534029,1739901033471,-324.137285,0.00019331,2,"2025-02-18T17:50:33.471",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534030,1739901033482,-181.72771251,0.00019341,2,"2025-02-18T17:50:33.482",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534031,1739901033492,-184.50906005,0.00019341,2,"2025-02-18T17:50:33.492",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534032,1739901033501,-5000.0,0.00019341,2,"2025-02-18T17:50:33.501",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534033,1739901033512,-1749.0,0.000194,2,"2025-02-18T17:50:33.512",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534034,1739901033522,-94379.3780852,0.00019411,3,"2025-02-18T17:50:33.522",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534035,1739901033537,-284.67986444,0.0001942,2,"2025-02-18T17:50:33.537",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534036,1739901033548,-13482.7682979,0.00019421,3,"2025-02-18T17:50:33.548",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534037,1739901033558,-161793.219575,0.00019421,3,"2025-02-18T17:50:33.558",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534038,1739901033569,-94379.3780852,0.00019431,3,"2025-02-18T17:50:33.569",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534039,1739901033580,-1105.6127077,0.0001944,5,"2025-02-18T17:50:33.580",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534040,1739901033590,-1011.88,0.0001944,2,"2025-02-18T17:50:33.590",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534041,1739901033602,-1532.0,0.00019441,2,"2025-02-18T17:50:33.602",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534042,1739901033613,-274318.50275768,0.00019441,4,"2025-02-18T17:50:33.613",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534056,1739901038234,-94570.0,0.00019441,4,"2025-02-18T17:50:38.234",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534057,1739901038245,-266.02803849,0.00019441,4,"2025-02-18T17:50:38.245",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534058,1739901038294,-818.05654487,0.00019441,4,"2025-02-18T17:50:38.294",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534059,1739901038349,-188968.0,0.00019441,4,"2025-02-18T17:50:38.349",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534060,1739901038406,-955.14943344,0.00019441,4,"2025-02-18T17:50:38.406",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534061,1739901038417,-19967.29063338,0.00019441,4,"2025-02-18T17:50:38.417",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534062,1739901038461,-472.575,0.00019441,4,"2025-02-18T17:50:38.461",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534067,1739901040482,-25469.58281239,0.00019441,4,"2025-02-18T17:50:40.482",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534068,1739901040540,-1938.8340339,0.00019441,4,"2025-02-18T17:50:40.540",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534069,1739901040598,-137446.34794184,0.00019441,4,"2025-02-18T17:50:40.598",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534070,1739901040609,-151.0,0.00019441,2,"2025-02-18T17:50:40.609",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534071,1739901040618,-151.0,0.00019441,2,"2025-02-18T17:50:40.618",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534072,1739901040627,-2533.80520232,0.00019442,2,"2025-02-18T17:50:40.627",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534073,1739901040636,-324.13728495,0.00019445,2,"2025-02-18T17:50:40.636",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534074,1739901040645,-1000.0,0.00019452,7,"2025-02-18T17:50:40.645",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534075,1739901040655,-159.72927722,0.00019473,2,"2025-02-18T17:50:40.655",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534076,1739901040664,-500.0,0.00019473,2,"2025-02-18T17:50:40.664",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534077,1739901040673,-986.84,0.00019526,2,"2025-02-18T17:50:40.673",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534078,1739901040683,-986.84,0.00019526,2,"2025-02-18T17:50:40.683",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534079,1739901040693,-324.13728495,0.00019559,2,"2025-02-18T17:50:40.693",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534080,1739901040703,-1000.0,0.00019593,2,"2025-02-18T17:50:40.703",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534081,1739901040712,-155.4892187,0.00019599,2,"2025-02-18T17:50:40.712",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534082,1739901040721,-198.03936619,0.00019626,2,"2025-02-18T17:50:40.721",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534083,1739901040730,-256.32163665,0.00019626,2,"2025-02-18T17:50:40.730",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534084,1739901040739,-150.0,0.00019645,2,"2025-02-18T17:50:40.739",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534085,1739901040748,-8000.0,0.00019648,3,"2025-02-18T17:50:40.748",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534086,1739901040757,-324.13728495,0.00019672,2,"2025-02-18T17:50:40.757",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534087,1739901040767,-31740.56968399,0.000197,2,"2025-02-18T17:50:40.767",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534088,1739901040778,-500.0,0.00019726,3,"2025-02-18T17:50:40.778",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534089,1739901040788,-462.35039598,0.00019726,3,"2025-02-18T17:50:40.788",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534090,1739901040797,-500.0,0.00019726,3,"2025-02-18T17:50:40.797",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534091,1739901040807,-500.0,0.00019726,3,"2025-02-18T17:50:40.807",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534092,1739901040816,-500.0,0.00019726,3,"2025-02-18T17:50:40.816",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534093,1739901040825,-500.0,0.00019726,3,"2025-02-18T17:50:40.825",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534094,1739901040835,-500.0,0.00019726,3,"2025-02-18T17:50:40.835",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534095,1739901040843,-500.0,0.00019726,3,"2025-02-18T17:50:40.843",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534096,1739901040853,-1000.0,0.00019726,7,"2025-02-18T17:50:40.853",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534097,1739901040862,-500.0,0.00019726,3,"2025-02-18T17:50:40.862",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534098,1739901040871,-500.0,0.00019726,3,"2025-02-18T17:50:40.871",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534099,1739901040880,-426.30054232,0.00019726,3,"2025-02-18T17:50:40.880",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534100,1739901040890,-500.0,0.00019726,3,"2025-02-18T17:50:40.890",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534101,1739901040900,-500.0,0.00019726,3,"2025-02-18T17:50:40.900",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534102,1739901040909,-500.0,0.00019726,3,"2025-02-18T17:50:40.909",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534103,1739901040918,-500.0,0.00019726,3,"2025-02-18T17:50:40.918",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534104,1739901040927,-500.0,0.00019726,3,"2025-02-18T17:50:40.927",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534105,1739901040936,-500.0,0.00019726,3,"2025-02-18T17:50:40.936",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534106,1739901040946,-500.0,0.00019726,3,"2025-02-18T17:50:40.946",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534107,1739901040955,-500.0,0.00019726,3,"2025-02-18T17:50:40.955",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534108,1739901040964,-500.0,0.00019726,3,"2025-02-18T17:50:40.964",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534109,1739901040974,-500.0,0.00019726,3,"2025-02-18T17:50:40.974",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534110,1739901040983,-500.0,0.00019726,3,"2025-02-18T17:50:40.983",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534111,1739901040992,-500.0,0.00019726,3,"2025-02-18T17:50:40.992",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534112,1739901041001,-500.0,0.00019726,3,"2025-02-18T17:50:41.001",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534113,1739901041010,-500.0,0.00019726,3,"2025-02-18T17:50:41.010",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534114,1739901041019,-500.0,0.00019726,3,"2025-02-18T17:50:41.019",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534115,1739901041028,-500.0,0.00019726,3,"2025-02-18T17:50:41.028",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534116,1739901041037,-500.0,0.00019726,3,"2025-02-18T17:50:41.037",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534117,1739901041047,-500.0,0.00019726,3,"2025-02-18T17:50:41.047",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534118,1739901041057,-500.0,0.00019726,3,"2025-02-18T17:50:41.057",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534119,1739901041066,-500.0,0.00019726,3,"2025-02-18T17:50:41.066",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534120,1739901041075,-4853.97031478,0.00019726,2,"2025-02-18T17:50:41.075",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534121,1739901041084,-500.0,0.00019726,3,"2025-02-18T17:50:41.084",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534122,1739901041094,-500.0,0.00019726,3,"2025-02-18T17:50:41.094",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534123,1739901041103,-500.0,0.00019726,3,"2025-02-18T17:50:41.103",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534124,1739901041112,-500.0,0.00019726,3,"2025-02-18T17:50:41.112",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534125,1739901041121,-256.93372137,0.00019726,3,"2025-02-18T17:50:41.121",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534126,1739901041131,-500.0,0.00019726,3,"2025-02-18T17:50:41.131",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534127,1739901041140,-485.89419282,0.00019726,3,"2025-02-18T17:50:41.140",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534128,1739901041149,-500.0,0.00019726,3,"2025-02-18T17:50:41.149",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534129,1739901041159,-500.0,0.00019726,3,"2025-02-18T17:50:41.159",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534130,1739901041168,-500.0,0.00019726,3,"2025-02-18T17:50:41.168",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534131,1739901041177,-570.88,0.00019726,3,"2025-02-18T17:50:41.177",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534132,1739901041186,-500.0,0.00019726,3,"2025-02-18T17:50:41.186",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534133,1739901041195,-500.0,0.00019726,3,"2025-02-18T17:50:41.195",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534134,1739901041204,-500.0,0.00019726,3,"2025-02-18T17:50:41.204",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534135,1739901041213,-500.0,0.00019726,3,"2025-02-18T17:50:41.213",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534136,1739901041223,-500.0,0.00019726,3,"2025-02-18T17:50:41.223",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534137,1739901041232,-500.0,0.00019726,3,"2025-02-18T17:50:41.232",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534138,1739901041241,-500.0,0.00019726,3,"2025-02-18T17:50:41.241",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534139,1739901041251,-500.0,0.00019726,3,"2025-02-18T17:50:41.251",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534140,1739901041260,-500.0,0.00019726,3,"2025-02-18T17:50:41.260",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534141,1739901041269,-506.04297007,0.00019726,3,"2025-02-18T17:50:41.269",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534142,1739901041279,-500.0,0.00019726,3,"2025-02-18T17:50:41.279",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534143,1739901041288,-500.0,0.00019726,3,"2025-02-18T17:50:41.288",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534144,1739901041297,-500.0,0.00019726,3,"2025-02-18T17:50:41.297",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534145,1739901041307,-175.63115086,0.00019726,3,"2025-02-18T17:50:41.307",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534146,1739901041316,-500.0,0.00019726,3,"2025-02-18T17:50:41.316",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534147,1739901041325,-500.0,0.00019726,3,"2025-02-18T17:50:41.325",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534148,1739901041336,-293.3,0.00019726,3,"2025-02-18T17:50:41.336",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534149,1739901041346,-500.0,0.00019726,3,"2025-02-18T17:50:41.346",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534150,1739901041355,-500.0,0.00019726,3,"2025-02-18T17:50:41.355",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534151,1739901041364,-500.0,0.00019726,3,"2025-02-18T17:50:41.364",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534152,1739901041373,-500.0,0.00019726,3,"2025-02-18T17:50:41.373",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534153,1739901041383,-500.0,0.00019726,3,"2025-02-18T17:50:41.383",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534154,1739901041393,-500.0,0.00019726,3,"2025-02-18T17:50:41.393",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534155,1739901041402,-500.0,0.00019726,3,"2025-02-18T17:50:41.402",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534156,1739901041411,-500.0,0.00019726,3,"2025-02-18T17:50:41.411",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534157,1739901041421,-500.0,0.00019726,3,"2025-02-18T17:50:41.421",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534158,1739901041430,-638.69972849,0.00019726,3,"2025-02-18T17:50:41.430",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534159,1739901041439,-500.0,0.00019726,3,"2025-02-18T17:50:41.439",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534160,1739901041448,-500.0,0.00019726,3,"2025-02-18T17:50:41.448",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534161,1739901041458,-500.0,0.00019726,3,"2025-02-18T17:50:41.458",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534162,1739901041468,-500.0,0.00019726,3,"2025-02-18T17:50:41.468",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534163,1739901041477,-500.0,0.00019726,3,"2025-02-18T17:50:41.477",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534164,1739901041486,-500.0,0.00019726,3,"2025-02-18T17:50:41.486",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534165,1739901041495,-207.96,0.00019726,3,"2025-02-18T17:50:41.495",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534166,1739901041505,-500.0,0.00019726,3,"2025-02-18T17:50:41.505",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534167,1739901041518,-500.0,0.00019726,3,"2025-02-18T17:50:41.518",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534168,1739901041527,-500.0,0.00019726,3,"2025-02-18T17:50:41.527",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534169,1739901041536,-500.0,0.00019726,3,"2025-02-18T17:50:41.536",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534170,1739901041547,-500.0,0.00019726,3,"2025-02-18T17:50:41.547",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534171,1739901041557,-500.0,0.00019726,3,"2025-02-18T17:50:41.557",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534172,1739901041567,-500.0,0.00019726,3,"2025-02-18T17:50:41.567",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534173,1739901041577,-500.0,0.00019726,3,"2025-02-18T17:50:41.577",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534174,1739901041586,-500.0,0.00019726,3,"2025-02-18T17:50:41.586",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534175,1739901041595,-468.03658204,0.00019726,3,"2025-02-18T17:50:41.595",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534176,1739901041606,-517.19,0.00019726,3,"2025-02-18T17:50:41.606",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534177,1739901041615,-500.0,0.00019726,3,"2025-02-18T17:50:41.615",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534178,1739901041625,-509.30993796,0.00019726,3,"2025-02-18T17:50:41.625",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534179,1739901041635,-500.0,0.00019726,3,"2025-02-18T17:50:41.635",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534180,1739901041644,-500.0,0.00019726,3,"2025-02-18T17:50:41.644",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534181,1739901041653,-288.66936507,0.00019726,3,"2025-02-18T17:50:41.653",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534182,1739901041662,-500.0,0.00019726,3,"2025-02-18T17:50:41.662",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534183,1739901041672,-500.0,0.00019726,3,"2025-02-18T17:50:41.672",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534184,1739901041681,-500.0,0.00019726,3,"2025-02-18T17:50:41.681",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534185,1739901041690,-500.0,0.00019726,3,"2025-02-18T17:50:41.690",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534186,1739901041700,-500.0,0.00019726,3,"2025-02-18T17:50:41.700",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534187,1739901041710,-500.0,0.00019726,3,"2025-02-18T17:50:41.710",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534188,1739901041719,-500.0,0.00019726,3,"2025-02-18T17:50:41.719",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534189,1739901041729,-343.12,0.00019726,3,"2025-02-18T17:50:41.729",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534190,1739901041739,-301.10708469,0.00019726,3,"2025-02-18T17:50:41.739",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534191,1739901041748,-500.0,0.00019726,3,"2025-02-18T17:50:41.748",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534192,1739901041757,-500.0,0.00019726,3,"2025-02-18T17:50:41.757",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534193,1739901041767,-500.0,0.00019726,3,"2025-02-18T17:50:41.767",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534194,1739901041776,-500.0,0.00019726,3,"2025-02-18T17:50:41.776",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534195,1739901041786,-500.0,0.00019726,3,"2025-02-18T17:50:41.786",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534196,1739901041795,-500.0,0.00019726,3,"2025-02-18T17:50:41.795",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534197,1739901041806,-500.0,0.00019726,3,"2025-02-18T17:50:41.806",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534198,1739901041816,-500.0,0.00019726,3,"2025-02-18T17:50:41.816",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534199,1739901041825,-500.0,0.00019726,3,"2025-02-18T17:50:41.825",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534200,1739901041834,-500.0,0.00019726,3,"2025-02-18T17:50:41.834",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534201,1739901041844,-274.25142834,0.00019726,3,"2025-02-18T17:50:41.844",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534202,1739901041853,-500.0,0.00019726,3,"2025-02-18T17:50:41.853",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534203,1739901041863,-500.0,0.00019726,3,"2025-02-18T17:50:41.863",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534204,1739901041872,-500.0,0.00019726,3,"2025-02-18T17:50:41.872",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534205,1739901041882,-500.0,0.00019726,3,"2025-02-18T17:50:41.882",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534206,1739901041892,-500.0,0.00019726,3,"2025-02-18T17:50:41.892",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534207,1739901041901,-500.0,0.00019726,3,"2025-02-18T17:50:41.901",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534208,1739901041910,-500.0,0.00019726,3,"2025-02-18T17:50:41.910",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534209,1739901041919,-500.0,0.00019726,3,"2025-02-18T17:50:41.919",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534210,1739901041929,-500.0,0.00019726,3,"2025-02-18T17:50:41.929",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534211,1739901041938,-500.0,0.00019726,3,"2025-02-18T17:50:41.938",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534212,1739901041947,-233.8,0.00019726,3,"2025-02-18T17:50:41.947",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534213,1739901041957,-500.0,0.00019726,3,"2025-02-18T17:50:41.957",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534214,1739901041967,-500.0,0.00019726,3,"2025-02-18T17:50:41.967",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534215,1739901041978,-500.0,0.00019726,3,"2025-02-18T17:50:41.978",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534216,1739901041987,-500.0,0.00019726,3,"2025-02-18T17:50:41.987",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534217,1739901041997,-500.0,0.00019726,3,"2025-02-18T17:50:41.997",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534218,1739901042006,-287.2420124,0.00019726,3,"2025-02-18T17:50:42.006",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534219,1739901042016,-500.0,0.00019726,3,"2025-02-18T17:50:42.016",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534220,1739901042026,-500.0,0.00019726,3,"2025-02-18T17:50:42.026",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534221,1739901042036,-500.0,0.00019726,3,"2025-02-18T17:50:42.036",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534222,1739901042045,-500.0,0.00019726,3,"2025-02-18T17:50:42.045",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534223,1739901042056,-500.0,0.00019726,3,"2025-02-18T17:50:42.056",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534224,1739901042066,-157.53547101,0.00019726,3,"2025-02-18T17:50:42.066",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534225,1739901042076,-589.21,0.00019726,3,"2025-02-18T17:50:42.076",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534226,1739901042086,-589.21,0.00019726,3,"2025-02-18T17:50:42.086",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534227,1739901042095,-589.21,0.00019726,3,"2025-02-18T17:50:42.095",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534228,1739901042105,-589.21,0.00019726,3,"2025-02-18T17:50:42.105",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534229,1739901042117,-589.21,0.00019726,3,"2025-02-18T17:50:42.117",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534230,1739901042126,-589.21,0.00019726,3,"2025-02-18T17:50:42.126",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534231,1739901042135,-500.0,0.00019726,3,"2025-02-18T17:50:42.135",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534232,1739901042144,-500.0,0.00019726,3,"2025-02-18T17:50:42.144",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534233,1739901042154,-570.41425773,0.00019726,3,"2025-02-18T17:50:42.154",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534234,1739901042163,-500.0,0.00019726,3,"2025-02-18T17:50:42.163",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534235,1739901042172,-500.0,0.00019726,3,"2025-02-18T17:50:42.172",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534236,1739901042182,-339.11,0.00019726,3,"2025-02-18T17:50:42.182",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534237,1739901042191,-500.0,0.00019726,3,"2025-02-18T17:50:42.191",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534238,1739901042201,-500.0,0.00019726,3,"2025-02-18T17:50:42.201",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534239,1739901042211,-500.0,0.00019726,3,"2025-02-18T17:50:42.211",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534240,1739901042220,-500.0,0.00019726,3,"2025-02-18T17:50:42.220",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534241,1739901042230,-500.0,0.00019726,3,"2025-02-18T17:50:42.230",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534242,1739901042240,-500.0,0.00019726,3,"2025-02-18T17:50:42.240",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534243,1739901042249,-500.0,0.00019726,3,"2025-02-18T17:50:42.249",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534244,1739901042259,-500.0,0.00019726,3,"2025-02-18T17:50:42.259",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534245,1739901042269,-500.0,0.00019726,3,"2025-02-18T17:50:42.269",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534246,1739901042279,-500.0,0.00019726,3,"2025-02-18T17:50:42.279",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534247,1739901042289,-500.0,0.00019726,3,"2025-02-18T17:50:42.289",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534248,1739901042298,-533.88220209,0.00019726,3,"2025-02-18T17:50:42.298",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534249,1739901042309,-500.0,0.00019726,3,"2025-02-18T17:50:42.309",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534250,1739901042318,-500.0,0.00019726,3,"2025-02-18T17:50:42.318",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534251,1739901042328,-500.0,0.00019726,3,"2025-02-18T17:50:42.328",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534252,1739901042337,-500.0,0.00019726,3,"2025-02-18T17:50:42.337",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534253,1739901042347,-534.64,0.00019726,3,"2025-02-18T17:50:42.347",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534254,1739901042356,-500.0,0.00019726,3,"2025-02-18T17:50:42.356",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534255,1739901042365,-500.0,0.00019726,3,"2025-02-18T17:50:42.365",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534256,1739901042375,-617.16,0.00019726,3,"2025-02-18T17:50:42.375",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534257,1739901042384,-500.0,0.00019726,3,"2025-02-18T17:50:42.384",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534258,1739901042394,-500.0,0.00019726,3,"2025-02-18T17:50:42.394",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534259,1739901042403,-500.0,0.00019726,3,"2025-02-18T17:50:42.403",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534260,1739901042413,-500.0,0.00019726,3,"2025-02-18T17:50:42.413",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534261,1739901042422,-500.0,0.00019726,3,"2025-02-18T17:50:42.422",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534262,1739901042432,-500.0,0.00019726,3,"2025-02-18T17:50:42.432",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534263,1739901042441,-500.0,0.00019726,3,"2025-02-18T17:50:42.441",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534264,1739901042451,-500.0,0.00019726,3,"2025-02-18T17:50:42.451",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534265,1739901042461,-500.0,0.00019726,3,"2025-02-18T17:50:42.461",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534266,1739901042471,-500.0,0.00019726,3,"2025-02-18T17:50:42.471",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534267,1739901042480,-500.0,0.00019726,3,"2025-02-18T17:50:42.480",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534268,1739901042491,-500.0,0.00019726,3,"2025-02-18T17:50:42.491",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534269,1739901042500,-500.0,0.00019726,3,"2025-02-18T17:50:42.500",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534270,1739901042510,-316.88,0.00019726,3,"2025-02-18T17:50:42.510",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534271,1739901042520,-500.0,0.00019726,3,"2025-02-18T17:50:42.520",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534272,1739901042533,-500.0,0.00019726,3,"2025-02-18T17:50:42.533",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534273,1739901042542,-500.0,0.00019726,3,"2025-02-18T17:50:42.542",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534274,1739901042552,-500.0,0.00019726,3,"2025-02-18T17:50:42.552",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534275,1739901042562,-500.0,0.00019726,3,"2025-02-18T17:50:42.562",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534276,1739901042573,-500.0,0.00019726,3,"2025-02-18T17:50:42.573",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534277,1739901042582,-620.99000002,0.00019726,3,"2025-02-18T17:50:42.582",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534278,1739901042592,-500.0,0.00019726,3,"2025-02-18T17:50:42.592",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534279,1739901042602,-632.97,0.00019726,3,"2025-02-18T17:50:42.602",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534280,1739901042611,-637.63566095,0.00019726,3,"2025-02-18T17:50:42.611",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534281,1739901042620,-500.0,0.00019726,3,"2025-02-18T17:50:42.620",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534282,1739901042629,-153.30496093,0.00019726,3,"2025-02-18T17:50:42.629",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534283,1739901042638,-672.3,0.00019726,3,"2025-02-18T17:50:42.638",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534284,1739901042648,-672.3,0.00019726,3,"2025-02-18T17:50:42.648",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534285,1739901042657,-672.3,0.00019726,3,"2025-02-18T17:50:42.657",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534286,1739901042667,-672.3,0.00019726,3,"2025-02-18T17:50:42.667",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534287,1739901042676,-672.3,0.00019726,3,"2025-02-18T17:50:42.676",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534288,1739901042686,-672.3,0.00019726,3,"2025-02-18T17:50:42.686",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534289,1739901042696,-672.3,0.00019726,3,"2025-02-18T17:50:42.696",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534290,1739901042706,-334.17333074,0.00019726,3,"2025-02-18T17:50:42.706",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534291,1739901042716,-500.0,0.00019726,3,"2025-02-18T17:50:42.716",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534292,1739901042725,-192.84,0.00019726,3,"2025-02-18T17:50:42.725",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534293,1739901042734,-500.0,0.00019726,2,"2025-02-18T17:50:42.734",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534294,1739901042744,-500.0,0.00019726,2,"2025-02-18T17:50:42.744",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534295,1739901042753,-500.0,0.00019726,2,"2025-02-18T17:50:42.753",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534296,1739901042763,-500.0,0.00019726,2,"2025-02-18T17:50:42.763",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534297,1739901042772,-500.0,0.00019726,2,"2025-02-18T17:50:42.772",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534298,1739901042781,-500.0,0.00019726,2,"2025-02-18T17:50:42.781",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534299,1739901042791,-500.0,0.00019726,3,"2025-02-18T17:50:42.791",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534300,1739901042800,-501.15265856,0.00019726,3,"2025-02-18T17:50:42.800",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534301,1739901042812,-500.0,0.00019726,3,"2025-02-18T17:50:42.812",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534302,1739901042822,-500.0,0.00019726,3,"2025-02-18T17:50:42.822",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534303,1739901042832,-500.0,0.00019726,3,"2025-02-18T17:50:42.832",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534304,1739901042841,-500.0,0.00019726,3,"2025-02-18T17:50:42.841",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534305,1739901042852,-500.0,0.00019726,3,"2025-02-18T17:50:42.852",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534306,1739901042861,-150.0,0.00019737,2,"2025-02-18T17:50:42.861",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534307,1739901042871,-150.0,0.00019764,2,"2025-02-18T17:50:42.871",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534308,1739901042881,-324.13728495,0.00019786,2,"2025-02-18T17:50:42.881",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534309,1739901042890,-2324.0,0.00019789,13,"2025-02-18T17:50:42.890",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534310,1739901042900,-500.0,0.00019839,2,"2025-02-18T17:50:42.900",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534311,1739901042909,-500.0,0.0001984,2,"2025-02-18T17:50:42.909",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534312,1739901042918,-500.0,0.0001984,2,"2025-02-18T17:50:42.918",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534313,1739901042927,-500.0,0.0001984,2,"2025-02-18T17:50:42.927",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534314,1739901042936,-181.7277125,0.000199,2,"2025-02-18T17:50:42.936",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534315,1739901042945,-324.13728495,0.000199,2,"2025-02-18T17:50:42.945",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534316,1739901042956,-397.30789586,0.000199,2,"2025-02-18T17:50:42.956",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534317,1739901042965,-175.24938405,0.000199,2,"2025-02-18T17:50:42.965",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534319,1739901042974,-150.0,0.00019945,2,"2025-02-18T17:50:42.974",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534321,1739901042983,-150.0,0.00019953,2,"2025-02-18T17:50:42.983",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534322,1739901042994,-159.7499705,0.00019973,2,"2025-02-18T17:50:42.994",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534323,1739901043003,-151.76247197,0.00019973,2,"2025-02-18T17:50:43.003",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534324,1739901043013,-159.7499705,0.00019973,2,"2025-02-18T17:50:43.013",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534325,1739901043023,-500.0,0.00019973,2,"2025-02-18T17:50:43.023",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534326,1739901043032,-517.91931072,0.00019973,2,"2025-02-18T17:50:43.032",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534327,1739901043042,-150.0,0.00019979,2,"2025-02-18T17:50:43.042",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534330,1739901043050,-250.63590388,0.00019988,3,"2025-02-18T17:50:43.050",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534332,1739901043061,-501.29989767,0.00019988,3,"2025-02-18T17:50:43.061",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534333,1739901043070,-500.0,0.00019988,3,"2025-02-18T17:50:43.070",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534334,1739901043079,-211.61066321,0.00019989,2,"2025-02-18T17:50:43.079",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534335,1739901043089,-500.0,0.00019989,3,"2025-02-18T17:50:43.089",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534337,1739901043099,-216.97517832,0.00019989,3,"2025-02-18T17:50:43.099",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534340,1739901043108,-373.0153611,0.00019989,3,"2025-02-18T17:50:43.108",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534343,1739901043119,-500.0,0.00019989,3,"2025-02-18T17:50:43.119",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534345,1739901043128,-500.0,0.00019989,3,"2025-02-18T17:50:43.128",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534347,1739901043137,-500.0,0.00019989,3,"2025-02-18T17:50:43.137",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534349,1739901043147,-672.3,0.00019989,3,"2025-02-18T17:50:43.147",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534350,1739901043157,-482.17,0.00019997,2,"2025-02-18T17:50:43.157",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534352,1739901043166,-589.21,0.00019998,3,"2025-02-18T17:50:43.166",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534354,1739901043176,-500.0,0.00019998,3,"2025-02-18T17:50:43.176",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534356,1739901043186,-500.0,0.00019998,2,"2025-02-18T17:50:43.186",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534359,1739901043195,-300.0,0.00019999,2,"2025-02-18T17:50:43.195",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534362,1739901043205,-1105.6127077,0.00019999,5,"2025-02-18T17:50:43.205",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534364,1739901043221,-1105.6127077,0.00019999,5,"2025-02-18T17:50:43.221",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534367,1739901043231,-1105.6127077,0.00019999,5,"2025-02-18T17:50:43.231",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534370,1739901043240,-500.0,0.00019999,2,"2025-02-18T17:50:43.240",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534373,1739901043250,-500.0,0.00019999,3,"2025-02-18T17:50:43.250",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534376,1739901043260,-500.0,0.00019999,3,"2025-02-18T17:50:43.260",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534378,1739901043274,-500.0,0.00019999,3,"2025-02-18T17:50:43.274",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534380,1739901043284,-500.0,0.00019999,3,"2025-02-18T17:50:43.284",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534382,1739901043293,-536.65547173,0.00019999,3,"2025-02-18T17:50:43.293",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534383,1739901043303,-500.0,0.00019999,3,"2025-02-18T17:50:43.303",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534385,1739901043314,-500.0,0.00019999,3,"2025-02-18T17:50:43.314",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534389,1739901043323,-500.0,0.00019999,3,"2025-02-18T17:50:43.323",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534392,1739901043332,-500.0,0.00019999,3,"2025-02-18T17:50:43.332",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534394,1739901043341,-500.0,0.00019999,3,"2025-02-18T17:50:43.341",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534397,1739901043350,-500.0,0.00019999,3,"2025-02-18T17:50:43.350",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534400,1739901043359,-500.0,0.00019999,3,"2025-02-18T17:50:43.359",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534403,1739901043369,-500.0,0.00019999,3,"2025-02-18T17:50:43.369",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534406,1739901043379,-500.0,0.00019999,3,"2025-02-18T17:50:43.379",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534409,1739901043388,-500.0,0.00019999,3,"2025-02-18T17:50:43.388",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534412,1739901043398,-233.30495349,0.00019999,3,"2025-02-18T17:50:43.398",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534415,1739901043408,-500.0,0.00019999,3,"2025-02-18T17:50:43.408",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534418,1739901043417,-500.0,0.00019999,3,"2025-02-18T17:50:43.417",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534420,1739901043426,-265.39111994,0.00019999,3,"2025-02-18T17:50:43.426",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534421,1739901043435,-589.21,0.00019999,3,"2025-02-18T17:50:43.435",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534422,1739901043444,-589.21,0.00019999,3,"2025-02-18T17:50:43.444",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534423,1739901043454,-589.21,0.00019999,3,"2025-02-18T17:50:43.454",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534424,1739901043464,-589.21,0.00019999,3,"2025-02-18T17:50:43.464",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534425,1739901043475,-589.21,0.00019999,3,"2025-02-18T17:50:43.475",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534426,1739901043485,-589.21,0.00019999,3,"2025-02-18T17:50:43.485",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534427,1739901043494,-589.21,0.00019999,3,"2025-02-18T17:50:43.494",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534428,1739901043504,-589.21,0.00019999,3,"2025-02-18T17:50:43.504",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534429,1739901043515,-589.21,0.00019999,3,"2025-02-18T17:50:43.515",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534430,1739901043527,-589.21,0.00019999,3,"2025-02-18T17:50:43.527",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534431,1739901043537,-589.21,0.00019999,3,"2025-02-18T17:50:43.537",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534432,1739901043547,-589.21,0.00019999,3,"2025-02-18T17:50:43.547",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534433,1739901043558,-589.21,0.00019999,3,"2025-02-18T17:50:43.558",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534434,1739901043570,-589.21,0.00019999,3,"2025-02-18T17:50:43.570",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534435,1739901043580,-589.21,0.00019999,3,"2025-02-18T17:50:43.580",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534436,1739901043590,-589.21,0.00019999,3,"2025-02-18T17:50:43.590",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534437,1739901043599,-589.28635957,0.00019999,3,"2025-02-18T17:50:43.599",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534438,1739901043607,-500.0,0.00019999,3,"2025-02-18T17:50:43.607",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534439,1739901043617,-500.0,0.00019999,3,"2025-02-18T17:50:43.617",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534440,1739901043627,-500.0,0.00019999,3,"2025-02-18T17:50:43.627",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534441,1739901043636,-500.0,0.00019999,3,"2025-02-18T17:50:43.636",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534442,1739901043645,-500.0,0.00019999,3,"2025-02-18T17:50:43.645",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534443,1739901043656,-500.0,0.00019999,3,"2025-02-18T17:50:43.656",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534444,1739901043665,-500.0,0.00019999,3,"2025-02-18T17:50:43.665",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534445,1739901043675,-500.0,0.00019999,3,"2025-02-18T17:50:43.675",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534448,1739901043833,-500.0,0.00019999,3,"2025-02-18T17:50:43.833",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534449,1739901043847,-500.0,0.00019999,3,"2025-02-18T17:50:43.847",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534450,1739901043857,-500.0,0.00019999,3,"2025-02-18T17:50:43.857",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534451,1739901043867,-500.0,0.00019999,3,"2025-02-18T17:50:43.867",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534453,1739901043876,-500.0,0.00019999,3,"2025-02-18T17:50:43.876",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534455,1739901043886,-500.0,0.00019999,3,"2025-02-18T17:50:43.886",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534457,1739901043896,-500.0,0.00019999,3,"2025-02-18T17:50:43.896",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534458,1739901043907,-394.86171299,0.00019999,3,"2025-02-18T17:50:43.907",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534459,1739901043917,-500.0,0.00019999,3,"2025-02-18T17:50:43.917",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534460,1739901043927,-500.0,0.00019999,3,"2025-02-18T17:50:43.927",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534462,1739901043937,-500.0,0.00019999,3,"2025-02-18T17:50:43.937",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534464,1739901043946,-500.0,0.00019999,3,"2025-02-18T17:50:43.946",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534465,1739901043956,-500.0,0.00019999,3,"2025-02-18T17:50:43.956",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534466,1739901043966,-500.0,0.00019999,3,"2025-02-18T17:50:43.966",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534467,1739901043975,-500.0,0.00019999,3,"2025-02-18T17:50:43.975",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534468,1739901043985,-500.0,0.00019999,3,"2025-02-18T17:50:43.985",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534469,1739901043995,-500.0,0.00019999,3,"2025-02-18T17:50:43.995",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534470,1739901044005,-500.0,0.00019999,3,"2025-02-18T17:50:44.005",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534471,1739901044015,-500.0,0.00019999,3,"2025-02-18T17:50:44.015",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534472,1739901044024,-475.98639913,0.00019999,3,"2025-02-18T17:50:44.024",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534473,1739901044035,-203.76475593,0.00019999,3,"2025-02-18T17:50:44.035",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534474,1739901044044,-500.0,0.00019999,3,"2025-02-18T17:50:44.044",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534475,1739901044057,-500.0,0.00019999,3,"2025-02-18T17:50:44.057",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534476,1739901044066,-500.0,0.00019999,3,"2025-02-18T17:50:44.066",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534477,1739901044076,-500.0,0.00019999,3,"2025-02-18T17:50:44.076",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534478,1739901044087,-500.0,0.00019999,3,"2025-02-18T17:50:44.087",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534479,1739901044097,-500.0,0.00019999,3,"2025-02-18T17:50:44.097",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534480,1739901044111,-500.0,0.00019999,3,"2025-02-18T17:50:44.111",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534481,1739901044123,-500.0,0.00019999,3,"2025-02-18T17:50:44.123",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534482,1739901044133,-500.0,0.00019999,3,"2025-02-18T17:50:44.133",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534483,1739901044143,-260.48083539,0.00019999,3,"2025-02-18T17:50:44.143",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534484,1739901044153,-672.3,0.00019999,3,"2025-02-18T17:50:44.153",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534485,1739901044162,-672.3,0.00019999,3,"2025-02-18T17:50:44.162",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534486,1739901044172,-672.3,0.00019999,3,"2025-02-18T17:50:44.172",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534487,1739901044181,-672.3,0.00019999,3,"2025-02-18T17:50:44.181",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534488,1739901044191,-672.3,0.00019999,3,"2025-02-18T17:50:44.191",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534489,1739901044201,-672.3,0.00019999,3,"2025-02-18T17:50:44.201",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534490,1739901044210,-672.3,0.00019999,3,"2025-02-18T17:50:44.210",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534491,1739901044219,-672.3,0.00019999,3,"2025-02-18T17:50:44.219",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534492,1739901044229,-672.3,0.00019999,3,"2025-02-18T17:50:44.229",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534493,1739901044238,-672.3,0.00019999,3,"2025-02-18T17:50:44.238",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534494,1739901044248,-672.3,0.00019999,3,"2025-02-18T17:50:44.248",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534495,1739901044258,-672.3,0.00019999,3,"2025-02-18T17:50:44.258",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534496,1739901044268,-672.3,0.00019999,3,"2025-02-18T17:50:44.268",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534497,1739901044278,-672.3,0.00019999,3,"2025-02-18T17:50:44.278",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534498,1739901044287,-672.3,0.00019999,3,"2025-02-18T17:50:44.287",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534499,1739901044297,-672.37283964,0.00019999,3,"2025-02-18T17:50:44.297",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534500,1739901044307,-500.0,0.00019999,2,"2025-02-18T17:50:44.307",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534501,1739901044317,-500.0,0.00019999,2,"2025-02-18T17:50:44.317",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534502,1739901044327,-500.0,0.00019999,2,"2025-02-18T17:50:44.327",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534503,1739901044336,-500.0,0.00019999,2,"2025-02-18T17:50:44.336",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534504,1739901044346,-509.0,0.00019999,2,"2025-02-18T17:50:44.346",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534505,1739901044355,-1383.0,0.00019999,2,"2025-02-18T17:50:44.355",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534506,1739901044366,-278.61764886,0.0002,2,"2025-02-18T17:50:44.366",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534507,1739901044376,-969471.65655289,0.0002,3,"2025-02-18T17:50:44.376",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534508,1739901044386,-1178.1008366,0.0002,3,"2025-02-18T17:50:44.386",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534509,1739901044396,-3353515.51873355,0.0002,10,"2025-02-18T17:50:44.396",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534510,1739901044506,-643.2562136,0.0002,10,"2025-02-18T17:50:44.506",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534511,1739901044519,-283.365,0.0002,10,"2025-02-18T17:50:44.519",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534512,1739901044534,-24718.00078454,0.0002,10,"2025-02-18T17:50:44.534",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534513,1739901044545,-364.55005296,0.0002,10,"2025-02-18T17:50:44.545",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534514,1739901044558,-271.37002482,0.0002,10,"2025-02-18T17:50:44.558",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534515,1739901044605,-474.28167,0.00019726,3,"2025-02-18T17:50:44.605",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534516,1739901044617,-25.71833,0.00019726,3,"2025-02-18T17:50:44.617",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534517,1739901044626,-500.0,0.00019726,3,"2025-02-18T17:50:44.626",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534518,1739901044635,-416.53167,0.0002,10,"2025-02-18T17:50:44.635",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534519,1739901044646,-102770.3605781,0.0002,10,"2025-02-18T17:50:44.646",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534520,1739901044657,-564.44779208,0.0002,10,"2025-02-18T17:50:44.657",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534521,1739901044669,-260.72299452,0.0002,10,"2025-02-18T17:50:44.669",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534522,1739901044680,-952.35014631,0.0002,10,"2025-02-18T17:50:44.680",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534523,1739901044692,-55299.999999,0.0002,10,"2025-02-18T17:50:44.692",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534524,1739901044704,-4019.09127962,0.0002,10,"2025-02-18T17:50:44.704",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534525,1739901044815,-662.83217,0.00019441,2,"2025-02-18T17:50:44.815",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534526,1739901044826,-292.8706028,0.00019441,2,"2025-02-18T17:50:44.826",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534527,1739901044838,-369.12270208,0.00019441,2,"2025-02-18T17:50:44.838",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534528,1739901044849,-931.10673512,0.00019441,2,"2025-02-18T17:50:44.849",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534529,1739901044861,-502.81,0.00019441,2,"2025-02-18T17:50:44.861",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534530,1739901044871,-75.17348151,0.00019726,3,"2025-02-18T17:50:44.871",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534531,1739901044883,-424.82651849,0.00019726,3,"2025-02-18T17:50:44.883",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534532,1739901044893,-500.0,0.00019726,3,"2025-02-18T17:50:44.893",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534533,1739901044902,-27.37550045,0.00019726,3,"2025-02-18T17:50:44.902",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534534,1739901044914,-472.62449955,0.00019726,3,"2025-02-18T17:50:44.914",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534535,1739901044923,-173.51784087,0.00019726,3,"2025-02-18T17:50:44.923",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534536,1739901044935,-326.48215913,0.00019726,3,"2025-02-18T17:50:44.935",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534537,1739901044945,-500.0,0.00019726,3,"2025-02-18T17:50:44.945",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534538,1739901044954,-500.0,0.00019998,3,"2025-02-18T17:50:44.954",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534539,1739901044964,-500.0,0.00019998,3,"2025-02-18T17:50:44.964",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534540,1739901044973,-500.0,0.00019999,3,"2025-02-18T17:50:44.973",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534541,1739901044983,-500.0,0.00019999,3,"2025-02-18T17:50:44.983",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534542,1739901044992,-500.0,0.00019999,3,"2025-02-18T17:50:44.992",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534543,1739901045002,-385.10469407,0.00019999,3,"2025-02-18T17:50:45.002",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534544,1739901045012,-500.0,0.00019999,3,"2025-02-18T17:50:45.012",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534545,1739901045021,-500.0,0.00019999,3,"2025-02-18T17:50:45.021",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534546,1739901045031,-500.0,0.00019999,3,"2025-02-18T17:50:45.031",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534547,1739901045042,-985.74813428,0.0002,10,"2025-02-18T17:50:45.042",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534548,1739901045054,-500.0,0.0002,10,"2025-02-18T17:50:45.054",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534549,1739901045067,-3343.12,0.0002,10,"2025-02-18T17:50:45.067",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534550,1739901045078,-1139872.34703397,0.0002,10,"2025-02-18T17:50:45.078",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534551,1739901045097,-500.0,0.00019999,3,"2025-02-18T17:50:45.097",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534552,1739901045107,-1058.32946893,0.0002,10,"2025-02-18T17:50:45.107",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534553,1739901045118,-273.88727203,0.0002,10,"2025-02-18T17:50:45.118",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534554,1739901045131,-9716.88066135,0.0002,10,"2025-02-18T17:50:45.131",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534555,1739901045143,-38385.0,0.0002,10,"2025-02-18T17:50:45.143",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534556,1739901045155,-683.01037561,0.0002,10,"2025-02-18T17:50:45.155",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534557,1739901045167,-66531.487626,0.0002,10,"2025-02-18T17:50:45.167",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534558,1739901045185,-372933.07016824,0.0002,10,"2025-02-18T17:50:45.185",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534559,1739901045198,-436.50464415,0.0002,10,"2025-02-18T17:50:45.198",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534560,1739901045211,-2367.26859173,0.0002,10,"2025-02-18T17:50:45.211",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534561,1739901045228,-472.45547172,0.00019999,3,"2025-02-18T17:50:45.228",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534562,1739901045240,-89.14968647,0.00019999,3,"2025-02-18T17:50:45.240",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534563,1739901045250,-672.55611355,0.0002,10,"2025-02-18T17:50:45.250",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534564,1739901045262,-114327.18325801,0.0002,10,"2025-02-18T17:50:45.262",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534572,1739901046249,-9939.8,0.00018987,2,"2025-02-18T17:50:46.249",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534573,1739901046261,-1233.50666846,0.00018987,2,"2025-02-18T17:50:46.261",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534574,1739901046305,-9033.72221437,0.00018987,2,"2025-02-18T17:50:46.305",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534575,1739901046318,-3692.97111717,0.00018987,2,"2025-02-18T17:50:46.318",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534576,1739901046328,-652088.74258274,0.0002,10,"2025-02-18T17:50:46.328",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534577,1739901046414,-608.35712949,0.0002,10,"2025-02-18T17:50:46.414",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534578,1739901046426,-2118.3114102,0.0002,10,"2025-02-18T17:50:46.426",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534579,1739901046438,-140070.37129912,0.0002,10,"2025-02-18T17:50:46.438",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534580,1739901046471,-712.06383085,0.0002,10,"2025-02-18T17:50:46.471",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534581,1739901046483,-6038.59259297,0.0002,10,"2025-02-18T17:50:46.483",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534582,1739901046495,-564.2,0.0002,10,"2025-02-18T17:50:46.495",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534583,1739901046507,-265.89060494,0.0002,10,"2025-02-18T17:50:46.507",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534584,1739901046530,-285.74063755,0.0002,10,"2025-02-18T17:50:46.530",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534585,1739901046590,-16797.25415196,0.0002,10,"2025-02-18T17:50:46.590",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534587,1739901046602,-1554.61046167,0.0002,10,"2025-02-18T17:50:46.602",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534593,1739901056810,-1120374.99193762,0.0002,10,"2025-02-18T17:50:56.810",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534594,1739901172632,389.13729446,0.00020455,120,"2025-02-18T17:52:52.632",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534598,1739901796134,155.87,8.767e-05,2,"2025-02-18T18:03:16.134",0.0002044,21.4,0.9470805311491819,1965084702.6131089]
[353534654,1739902231450,-550.0,0.0001,2,"2025-02-18T18:10:31.450",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534655,1739902231460,-200.0,0.00011,2,"2025-02-18T18:10:31.460",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534656,1739902231470,-200.0,0.00011,2,"2025-02-18T18:10:31.470",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534657,1739902231480,-600.0,0.00012,2,"2025-02-18T18:10:31.480",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534658,1739902231490,-2393.47075493,0.00013146,2,"2025-02-18T18:10:31.490",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534659,1739902231500,-200.0,0.00013146,2,"2025-02-18T18:10:31.500",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534660,1739902231512,-178.73,0.00013699,2,"2025-02-18T18:10:31.512",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534661,1739902231522,-458.86,0.00015677,2,"2025-02-18T18:10:31.522",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534662,1739902231532,-503.28,0.00016228,2,"2025-02-18T18:10:31.532",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534663,1739902231542,-155.87,0.00016309,2,"2025-02-18T18:10:31.542",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534664,1739902231553,-500.84,0.0001713,2,"2025-02-18T18:10:31.553",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534665,1739902231562,-327.89,0.00017635,2,"2025-02-18T18:10:31.562",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534666,1739902231572,-14014.31788949,0.00017674,2,"2025-02-18T18:10:31.572",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534667,1739902231600,-468.53761822,0.00017674,2,"2025-02-18T18:10:31.600",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534668,1739902231613,-9417.14449229,0.00017674,2,"2025-02-18T18:10:31.613",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534669,1739902231623,-487.8,0.00017767,2,"2025-02-18T18:10:31.623",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534670,1739902231633,-163.56,0.00017767,2,"2025-02-18T18:10:31.633",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534671,1739902231643,-1000.0,0.00017778,2,"2025-02-18T18:10:31.643",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534672,1739902231653,-890.83,0.0001779,2,"2025-02-18T18:10:31.653",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534673,1739902231663,-150.4,0.00017802,2,"2025-02-18T18:10:31.663",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534674,1739902231673,-250.0,0.0001781,2,"2025-02-18T18:10:31.673",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534675,1739902231683,-161.92,0.00017868,2,"2025-02-18T18:10:31.683",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534676,1739902231692,-505.97,0.00017906,2,"2025-02-18T18:10:31.692",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534677,1739902231702,-221.81471769,0.00017941,2,"2025-02-18T18:10:31.702",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534678,1739902231714,-237.04528231,0.00017941,2,"2025-02-18T18:10:31.714",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534679,1739902231724,-503.06,0.0001795,2,"2025-02-18T18:10:31.724",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534680,1739902231734,-150.0,0.00018,2,"2025-02-18T18:10:31.734",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534681,1739902231744,-150.0,0.00018,2,"2025-02-18T18:10:31.744",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534682,1739902231754,-150.0,0.00018,2,"2025-02-18T18:10:31.754",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534683,1739902231766,-492.57,0.00018022,2,"2025-02-18T18:10:31.766",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534684,1739902231775,-509.6,0.00018136,2,"2025-02-18T18:10:31.775",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534685,1739902231785,-151.0,0.00018189,2,"2025-02-18T18:10:31.785",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534686,1739902231794,-255.0,0.00018199,2,"2025-02-18T18:10:31.794",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534687,1739902231804,-500.45,0.00018199,2,"2025-02-18T18:10:31.804",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534688,1739902231814,-476.41606739,0.00018199,2,"2025-02-18T18:10:31.814",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534689,1739902231824,-2150.09,0.00018199,2,"2025-02-18T18:10:31.824",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534690,1739902231833,-493.54,0.00018199,2,"2025-02-18T18:10:31.833",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534691,1739902231842,-507.17,0.00018199,2,"2025-02-18T18:10:31.842",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534692,1739902231852,-497.72,0.00018199,2,"2025-02-18T18:10:31.852",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534693,1739902231862,-497.25,0.00018199,2,"2025-02-18T18:10:31.862",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534694,1739902231871,-508.34,0.00018199,2,"2025-02-18T18:10:31.871",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534695,1739902231880,-508.51,0.00018199,2,"2025-02-18T18:10:31.880",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534696,1739902231890,-496.48,0.00018199,2,"2025-02-18T18:10:31.890",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534697,1739902231899,-492.68,0.00018199,2,"2025-02-18T18:10:31.899",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534698,1739902231908,-507.85,0.00018199,2,"2025-02-18T18:10:31.908",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534699,1739902231918,-508.9,0.00018199,2,"2025-02-18T18:10:31.918",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534700,1739902231927,-496.91,0.00018199,2,"2025-02-18T18:10:31.927",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534702,1739902231938,-507.18,0.00018199,2,"2025-02-18T18:10:31.938",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534704,1739902231952,-494.18,0.00018199,2,"2025-02-18T18:10:31.952",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534706,1739902231961,-494.88,0.00018199,2,"2025-02-18T18:10:31.961",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534707,1739902231971,-272.31048251,0.000182,2,"2025-02-18T18:10:31.971",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534708,1739902231981,-507.56,0.000182,2,"2025-02-18T18:10:31.981",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534710,1739902231991,-508.51,0.000182,2,"2025-02-18T18:10:31.991",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534712,1739902231999,-492.34,0.000182,2,"2025-02-18T18:10:31.999",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534714,1739902232011,-503.06,0.000182,2,"2025-02-18T18:10:32.011",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534716,1739902232022,-501.83,0.000182,2,"2025-02-18T18:10:32.022",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534718,1739902232031,-501.95,0.000182,2,"2025-02-18T18:10:32.031",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534720,1739902232041,-499.89,0.000182,2,"2025-02-18T18:10:32.041",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534722,1739902232050,-375.05,0.000182,2,"2025-02-18T18:10:32.050",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534724,1739902232059,-10132.0,0.000182,2,"2025-02-18T18:10:32.059",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534726,1739902232068,-494.82,0.000182,2,"2025-02-18T18:10:32.068",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534728,1739902232078,-323.44030722,0.000182,2,"2025-02-18T18:10:32.078",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534730,1739902232090,-171.37969278,0.000182,2,"2025-02-18T18:10:32.090",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534733,1739902232100,-502.01,0.00018201,2,"2025-02-18T18:10:32.100",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534734,1739902232111,-499.97,0.00018201,2,"2025-02-18T18:10:32.111",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534736,1739902232120,-296.33895677,0.00018202,2,"2025-02-18T18:10:32.120",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534739,1739902232131,-197.40104323,0.00018202,2,"2025-02-18T18:10:32.131",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534741,1739902232141,-502.49,0.00018204,2,"2025-02-18T18:10:32.141",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534743,1739902232150,-245.60105434,0.00018206,2,"2025-02-18T18:10:32.150",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534745,1739902232166,-261.71894566,0.00018206,2,"2025-02-18T18:10:32.166",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534747,1739902232175,-503.56,0.00018211,2,"2025-02-18T18:10:32.175",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534749,1739902232184,-501.02,0.0001822,2,"2025-02-18T18:10:32.184",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534751,1739902232194,-505.37,0.00018234,2,"2025-02-18T18:10:32.194",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534753,1739902232203,-1052.23105434,0.00018238,2,"2025-02-18T18:10:32.203",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534755,1739902232215,-495.49013947,0.00018238,2,"2025-02-18T18:10:32.215",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534756,1739902232226,-442.2695482,0.00018238,2,"2025-02-18T18:10:32.226",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534757,1739902232242,-10.00925799,0.00018238,2,"2025-02-18T18:10:32.242",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534758,1739902232251,-498.49,0.00018313,2,"2025-02-18T18:10:32.251",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534759,1739902232261,-497.14,0.00018398,2,"2025-02-18T18:10:32.261",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534760,1739902232271,-1827.735,0.000185,2,"2025-02-18T18:10:32.271",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534761,1739902232280,-176.26,0.000185,2,"2025-02-18T18:10:32.280",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534762,1739902232289,-296.29,0.000185,30,"2025-02-18T18:10:32.289",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534763,1739902232299,-490.39,0.0001855,2,"2025-02-18T18:10:32.299",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534764,1739902232308,-154.58,0.000186,2,"2025-02-18T18:10:32.308",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534765,1739902232317,-150.0,0.00018667,2,"2025-02-18T18:10:32.317",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534766,1739902232328,-1973.68,0.00018704,2,"2025-02-18T18:10:32.328",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534767,1739902232338,-986.84,0.00018704,2,"2025-02-18T18:10:32.338",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534768,1739902232347,-986.84,0.00018704,2,"2025-02-18T18:10:32.347",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534769,1739902232357,-986.84,0.00018704,2,"2025-02-18T18:10:32.357",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534770,1739902232367,-166.1,0.00018737,2,"2025-02-18T18:10:32.367",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534771,1739902232376,-502.97,0.00018811,2,"2025-02-18T18:10:32.376",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534772,1739902232385,-181.12,0.00018815,2,"2025-02-18T18:10:32.385",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534773,1739902232395,-300.0,0.000189,6,"2025-02-18T18:10:32.395",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534774,1739902232404,-150.0,0.00018956,2,"2025-02-18T18:10:32.404",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534775,1739902232413,-607.651,0.00018956,2,"2025-02-18T18:10:32.413",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534776,1739902232422,-700.0,0.00019,6,"2025-02-18T18:10:32.422",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534777,1739902232432,-1000.0,0.000191,6,"2025-02-18T18:10:32.432",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534778,1739902232442,-1000.0,0.00019178,7,"2025-02-18T18:10:32.442",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534779,1739902232451,-986.84,0.00019178,2,"2025-02-18T18:10:32.451",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534780,1739902232461,-200.0,0.000192,2,"2025-02-18T18:10:32.461",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534781,1739902232470,-1400.0,0.000192,7,"2025-02-18T18:10:32.470",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534782,1739902232479,-1000.0,0.0001926,2,"2025-02-18T18:10:32.479",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534783,1739902232489,-507.91,0.00019261,2,"2025-02-18T18:10:32.489",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534784,1739902232498,-182.71,0.00019285,2,"2025-02-18T18:10:32.498",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534785,1739902232509,-141.60460809,0.000193,7,"2025-02-18T18:10:32.509",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534786,1739902232521,-283.4687303,0.000193,7,"2025-02-18T18:10:32.521",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534787,1739902232533,-250.95747442,0.000193,7,"2025-02-18T18:10:32.533",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534796,1739902237422,-1023.96918719,0.000193,7,"2025-02-18T18:10:37.422",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534798,1739902237431,-150.0,0.00019333,4,"2025-02-18T18:10:37.431",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534800,1739902237440,-300.0,0.000194,7,"2025-02-18T18:10:37.440",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534802,1739902237450,-1000.0,0.00019452,7,"2025-02-18T18:10:37.450",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534803,1739902237459,-300.0,0.000195,7,"2025-02-18T18:10:37.459",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534804,1739902237468,-580.26,0.00019526,2,"2025-02-18T18:10:37.468",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534805,1739902237477,-159.63134515,0.00019527,2,"2025-02-18T18:10:37.477",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534806,1739902237487,-86.13946766,0.0001953,2,"2025-02-18T18:10:37.487",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534807,1739902237498,-1699.86053234,0.0001953,2,"2025-02-18T18:10:37.498",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534808,1739902237507,-1169.34,0.00019537,2,"2025-02-18T18:10:37.507",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534809,1739902237517,-510.0,0.00019537,2,"2025-02-18T18:10:37.517",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534810,1739902237527,-150.0,0.00019537,2,"2025-02-18T18:10:37.527",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534811,1739902237536,-150.0,0.00019537,2,"2025-02-18T18:10:37.536",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534812,1739902237545,-439.14,0.00019537,2,"2025-02-18T18:10:37.545",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534813,1739902237555,-439.14,0.00019537,2,"2025-02-18T18:10:37.555",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534814,1739902237564,-439.14,0.00019537,2,"2025-02-18T18:10:37.564",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534815,1739902237573,-155.4892187,0.00019599,2,"2025-02-18T18:10:37.573",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534816,1739902237582,-1049.92608347,0.000196,2,"2025-02-18T18:10:37.582",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534817,1739902237591,-135.02416549,0.000196,2,"2025-02-18T18:10:37.591",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534818,1739902237606,-961.50338946,0.000196,2,"2025-02-18T18:10:37.606",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534819,1739902237615,-300.0,0.000196,7,"2025-02-18T18:10:37.615",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534820,1739902237624,-159.6313451,0.00019602,2,"2025-02-18T18:10:37.624",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534821,1739902237634,-146.32191263,0.00019626,2,"2025-02-18T18:10:37.634",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534822,1739902237657,-371.63869951,0.00019626,2,"2025-02-18T18:10:37.657",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534823,1739902237668,-4482.03938786,0.00019626,2,"2025-02-18T18:10:37.668",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534824,1739902237678,-2500.0,0.00019626,2,"2025-02-18T18:10:37.678",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534825,1739902237687,-11887.76061214,0.00019626,2,"2025-02-18T18:10:37.687",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534826,1739902237703,-2079.99815945,0.00019626,2,"2025-02-18T18:10:37.703",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534828,1739902238061,-41587.24122841,0.00019626,2,"2025-02-18T18:10:38.061",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534830,1739902238071,-318.51152,0.00019627,7,"2025-02-18T18:10:38.071",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534831,1739902238080,-159.6313451,0.00019676,2,"2025-02-18T18:10:38.080",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534833,1739902238089,-1500.0,0.000197,2,"2025-02-18T18:10:38.089",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534835,1739902238099,-300.0,0.000197,7,"2025-02-18T18:10:38.099",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534837,1739902238108,-501.69969417,0.00019726,3,"2025-02-18T18:10:38.108",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534839,1739902238118,-500.0,0.00019726,3,"2025-02-18T18:10:38.118",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534841,1739902238127,-500.0,0.00019726,3,"2025-02-18T18:10:38.127",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534843,1739902238137,-500.0,0.00019726,3,"2025-02-18T18:10:38.137",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534845,1739902238147,-500.0,0.00019726,3,"2025-02-18T18:10:38.147",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534846,1739902238156,-500.0,0.00019726,3,"2025-02-18T18:10:38.156",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534847,1739902238166,-500.0,0.00019726,3,"2025-02-18T18:10:38.166",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534848,1739902238175,-500.0,0.00019726,3,"2025-02-18T18:10:38.175",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534849,1739902238184,-500.0,0.00019726,3,"2025-02-18T18:10:38.184",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534850,1739902238193,-500.0,0.00019726,3,"2025-02-18T18:10:38.193",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534851,1739902238202,-500.0,0.00019726,3,"2025-02-18T18:10:38.202",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534852,1739902238211,-510.09708833,0.00019726,3,"2025-02-18T18:10:38.211",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534853,1739902238220,-500.0,0.00019726,3,"2025-02-18T18:10:38.220",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534854,1739902238230,-500.0,0.00019726,3,"2025-02-18T18:10:38.230",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534855,1739902238239,-500.0,0.00019726,3,"2025-02-18T18:10:38.239",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534857,1739902238248,-500.0,0.00019726,3,"2025-02-18T18:10:38.248",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534858,1739902238258,-500.0,0.00019726,3,"2025-02-18T18:10:38.258",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534859,1739902238423,-500.0,0.00019726,3,"2025-02-18T18:10:38.423",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534860,1739902238433,-500.0,0.00019726,3,"2025-02-18T18:10:38.433",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534861,1739902238443,-500.0,0.00019726,3,"2025-02-18T18:10:38.443",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534862,1739902238452,-502.9536245,0.00019726,3,"2025-02-18T18:10:38.452",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534863,1739902238461,-500.0,0.00019726,3,"2025-02-18T18:10:38.461",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534864,1739902238471,-500.0,0.00019726,3,"2025-02-18T18:10:38.471",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534865,1739902238480,-500.0,0.00019726,3,"2025-02-18T18:10:38.480",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534866,1739902238490,-500.0,0.00019726,3,"2025-02-18T18:10:38.490",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534868,1739902238500,-500.0,0.00019726,3,"2025-02-18T18:10:38.500",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534869,1739902238509,-500.0,0.00019726,3,"2025-02-18T18:10:38.509",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534870,1739902238521,-500.0,0.00019726,3,"2025-02-18T18:10:38.521",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534871,1739902238530,-500.0,0.00019726,3,"2025-02-18T18:10:38.530",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534872,1739902238539,-500.0,0.00019726,3,"2025-02-18T18:10:38.539",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534873,1739902238549,-500.0,0.00019726,3,"2025-02-18T18:10:38.549",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534874,1739902238558,-500.0,0.00019726,3,"2025-02-18T18:10:38.558",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534875,1739902238568,-625.16328293,0.00019726,3,"2025-02-18T18:10:38.568",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534876,1739902238578,-500.0,0.00019726,3,"2025-02-18T18:10:38.578",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534877,1739902238587,-504.14621508,0.00019726,3,"2025-02-18T18:10:38.587",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534878,1739902238598,-500.0,0.00019726,3,"2025-02-18T18:10:38.598",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534879,1739902238607,-500.0,0.00019726,3,"2025-02-18T18:10:38.607",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534880,1739902238617,-500.0,0.00019726,3,"2025-02-18T18:10:38.617",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534881,1739902238627,-500.0,0.00019726,3,"2025-02-18T18:10:38.627",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534882,1739902238636,-500.0,0.00019726,3,"2025-02-18T18:10:38.636",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534883,1739902238646,-500.0,0.00019726,3,"2025-02-18T18:10:38.646",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534884,1739902238655,-500.0,0.00019726,3,"2025-02-18T18:10:38.655",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534885,1739902238665,-500.0,0.00019726,3,"2025-02-18T18:10:38.665",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534886,1739902238675,-500.0,0.00019726,3,"2025-02-18T18:10:38.675",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534887,1739902238684,-500.0,0.00019726,3,"2025-02-18T18:10:38.684",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534888,1739902238694,-500.0,0.00019726,3,"2025-02-18T18:10:38.694",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534889,1739902238705,-551.12,0.00019726,3,"2025-02-18T18:10:38.705",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534890,1739902238715,-500.0,0.00019726,3,"2025-02-18T18:10:38.715",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534891,1739902238724,-500.0,0.00019726,3,"2025-02-18T18:10:38.724",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534892,1739902238735,-500.0,0.00019726,3,"2025-02-18T18:10:38.735",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534893,1739902238744,-500.0,0.00019726,3,"2025-02-18T18:10:38.744",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534894,1739902238755,-500.0,0.00019726,3,"2025-02-18T18:10:38.755",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534895,1739902238764,-500.0,0.00019726,3,"2025-02-18T18:10:38.764",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534896,1739902238773,-500.0,0.00019726,3,"2025-02-18T18:10:38.773",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534897,1739902238783,-500.0,0.00019726,3,"2025-02-18T18:10:38.783",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534898,1739902238792,-500.0,0.00019726,3,"2025-02-18T18:10:38.792",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534899,1739902238802,-500.0,0.00019726,3,"2025-02-18T18:10:38.802",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534900,1739902238811,-500.0,0.00019726,3,"2025-02-18T18:10:38.811",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534901,1739902238820,-500.0,0.00019726,3,"2025-02-18T18:10:38.820",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534902,1739902238830,-500.0,0.00019726,3,"2025-02-18T18:10:38.830",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534903,1739902238839,-500.0,0.00019726,3,"2025-02-18T18:10:38.839",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534904,1739902238849,-501.97277361,0.00019726,3,"2025-02-18T18:10:38.849",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534905,1739902238859,-503.05098858,0.00019726,3,"2025-02-18T18:10:38.859",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534906,1739902238869,-500.0,0.00019726,3,"2025-02-18T18:10:38.869",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534907,1739902238878,-500.0,0.00019726,3,"2025-02-18T18:10:38.878",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534908,1739902238887,-500.0,0.00019726,3,"2025-02-18T18:10:38.887",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534909,1739902238896,-502.2805188,0.00019726,3,"2025-02-18T18:10:38.896",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534910,1739902238906,-500.0,0.00019726,3,"2025-02-18T18:10:38.906",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534911,1739902238915,-507.40455917,0.00019726,3,"2025-02-18T18:10:38.915",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534912,1739902238924,-500.0,0.00019726,3,"2025-02-18T18:10:38.924",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534913,1739902238933,-500.0,0.00019726,3,"2025-02-18T18:10:38.933",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534914,1739902238945,-500.0,0.00019726,3,"2025-02-18T18:10:38.945",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534915,1739902238955,-500.0,0.00019726,3,"2025-02-18T18:10:38.955",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534916,1739902238964,-500.0,0.00019726,3,"2025-02-18T18:10:38.964",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534917,1739902238973,-500.0,0.00019726,3,"2025-02-18T18:10:38.973",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534918,1739902238984,-331.73193211,0.00019726,3,"2025-02-18T18:10:38.984",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534919,1739902238993,-500.0,0.00019726,3,"2025-02-18T18:10:38.993",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534920,1739902239002,-500.0,0.00019726,3,"2025-02-18T18:10:39.002",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534921,1739902239011,-500.0,0.00019726,3,"2025-02-18T18:10:39.011",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534922,1739902239029,-500.0,0.00019726,3,"2025-02-18T18:10:39.029",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534923,1739902239043,-500.0,0.00019726,3,"2025-02-18T18:10:39.043",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534924,1739902239054,-500.0,0.00019726,3,"2025-02-18T18:10:39.054",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534925,1739902239065,-500.0,0.00019726,3,"2025-02-18T18:10:39.065",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534926,1739902239075,-500.0,0.00019726,3,"2025-02-18T18:10:39.075",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534927,1739902239085,-500.0,0.00019726,3,"2025-02-18T18:10:39.085",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534928,1739902239095,-500.0,0.00019726,3,"2025-02-18T18:10:39.095",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534929,1739902239105,-500.0,0.00019726,3,"2025-02-18T18:10:39.105",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534930,1739902239117,-505.00165365,0.00019726,3,"2025-02-18T18:10:39.117",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534931,1739902239128,-500.0,0.00019726,3,"2025-02-18T18:10:39.128",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534932,1739902239138,-500.0,0.00019726,3,"2025-02-18T18:10:39.138",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534933,1739902239147,-500.0,0.00019726,3,"2025-02-18T18:10:39.147",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534934,1739902239157,-500.0,0.00019726,3,"2025-02-18T18:10:39.157",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534935,1739902239167,-500.0,0.00019726,3,"2025-02-18T18:10:39.167",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534936,1739902239177,-396.66099073,0.00019726,3,"2025-02-18T18:10:39.177",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534937,1739902239187,-500.0,0.00019726,3,"2025-02-18T18:10:39.187",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534938,1739902239197,-503.60852105,0.00019726,3,"2025-02-18T18:10:39.197",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534939,1739902239206,-500.0,0.00019726,3,"2025-02-18T18:10:39.206",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534940,1739902239216,-500.0,0.00019726,3,"2025-02-18T18:10:39.216",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534941,1739902239225,-504.26,0.00019726,3,"2025-02-18T18:10:39.225",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534942,1739902239235,-520.23857426,0.00019726,3,"2025-02-18T18:10:39.235",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534943,1739902239245,-500.0,0.00019726,3,"2025-02-18T18:10:39.245",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534944,1739902239255,-500.0,0.00019726,3,"2025-02-18T18:10:39.255",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534945,1739902239266,-500.0,0.00019726,3,"2025-02-18T18:10:39.266",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534946,1739902239275,-500.0,0.00019726,3,"2025-02-18T18:10:39.275",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534947,1739902239285,-500.0,0.00019726,3,"2025-02-18T18:10:39.285",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534948,1739902239294,-500.0,0.00019726,3,"2025-02-18T18:10:39.294",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534949,1739902239303,-500.0,0.00019726,3,"2025-02-18T18:10:39.303",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534950,1739902239313,-500.0,0.00019726,3,"2025-02-18T18:10:39.313",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534951,1739902239322,-500.0,0.00019726,3,"2025-02-18T18:10:39.322",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534952,1739902239332,-500.0,0.00019726,3,"2025-02-18T18:10:39.332",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534953,1739902239341,-500.0,0.00019726,3,"2025-02-18T18:10:39.341",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534954,1739902239351,-500.0,0.00019726,3,"2025-02-18T18:10:39.351",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534955,1739902239360,-500.0,0.00019726,3,"2025-02-18T18:10:39.360",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534956,1739902239370,-500.0,0.00019726,3,"2025-02-18T18:10:39.370",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534957,1739902239379,-573.88,0.00019726,3,"2025-02-18T18:10:39.379",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534958,1739902239388,-500.0,0.00019726,3,"2025-02-18T18:10:39.388",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534959,1739902239398,-500.0,0.00019726,3,"2025-02-18T18:10:39.398",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534960,1739902239407,-500.0,0.00019726,3,"2025-02-18T18:10:39.407",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534961,1739902239417,-500.0,0.00019726,3,"2025-02-18T18:10:39.417",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534962,1739902239426,-500.0,0.00019726,3,"2025-02-18T18:10:39.426",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534963,1739902239436,-500.0,0.00019726,3,"2025-02-18T18:10:39.436",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534964,1739902239445,-500.0,0.00019726,3,"2025-02-18T18:10:39.445",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534965,1739902239455,-500.0,0.00019726,3,"2025-02-18T18:10:39.455",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534966,1739902239464,-500.0,0.00019726,3,"2025-02-18T18:10:39.464",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534967,1739902239474,-500.0,0.00019726,3,"2025-02-18T18:10:39.474",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534968,1739902239483,-500.0,0.00019726,3,"2025-02-18T18:10:39.483",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534969,1739902239492,-236.82067821,0.00019726,3,"2025-02-18T18:10:39.492",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534970,1739902239502,-500.0,0.00019726,3,"2025-02-18T18:10:39.502",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534972,1739902239511,-500.0,0.00019726,3,"2025-02-18T18:10:39.511",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534974,1739902239522,-500.0,0.00019726,3,"2025-02-18T18:10:39.522",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534975,1739902239531,-500.0,0.00019726,3,"2025-02-18T18:10:39.531",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534976,1739902239540,-331.8066911,0.00019726,3,"2025-02-18T18:10:39.540",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534977,1739902239550,-500.0,0.00019726,3,"2025-02-18T18:10:39.550",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534978,1739902239559,-500.0,0.00019726,3,"2025-02-18T18:10:39.559",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534979,1739902239569,-500.0,0.00019726,3,"2025-02-18T18:10:39.569",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534980,1739902239579,-500.0,0.00019726,3,"2025-02-18T18:10:39.579",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534981,1739902239588,-500.0,0.00019726,3,"2025-02-18T18:10:39.588",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534982,1739902239598,-500.0,0.00019726,3,"2025-02-18T18:10:39.598",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534983,1739902239607,-500.0,0.00019726,3,"2025-02-18T18:10:39.607",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534984,1739902239617,-501.59858499,0.00019726,3,"2025-02-18T18:10:39.617",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534985,1739902239626,-500.0,0.00019726,3,"2025-02-18T18:10:39.626",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534986,1739902239635,-500.0,0.00019726,3,"2025-02-18T18:10:39.635",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534987,1739902239645,-500.0,0.00019726,3,"2025-02-18T18:10:39.645",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534988,1739902239655,-500.0,0.00019726,3,"2025-02-18T18:10:39.655",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534989,1739902239664,-500.0,0.00019726,3,"2025-02-18T18:10:39.664",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534990,1739902239674,-500.0,0.00019726,3,"2025-02-18T18:10:39.674",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534991,1739902239684,-500.0,0.00019726,3,"2025-02-18T18:10:39.684",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534992,1739902239693,-414.93348119,0.00019726,3,"2025-02-18T18:10:39.693",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534993,1739902239703,-500.0,0.00019726,3,"2025-02-18T18:10:39.703",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534994,1739902239712,-500.0,0.00019726,3,"2025-02-18T18:10:39.712",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534995,1739902239722,-500.0,0.00019726,3,"2025-02-18T18:10:39.722",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534996,1739902239731,-500.0,0.00019726,3,"2025-02-18T18:10:39.731",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534997,1739902239740,-500.0,0.00019726,3,"2025-02-18T18:10:39.740",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534998,1739902239750,-575.75,0.00019726,3,"2025-02-18T18:10:39.750",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353534999,1739902239759,-500.0,0.00019726,3,"2025-02-18T18:10:39.759",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535000,1739902239770,-500.0,0.00019726,3,"2025-02-18T18:10:39.770",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535001,1739902239779,-500.0,0.00019726,3,"2025-02-18T18:10:39.779",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535002,1739902239788,-500.0,0.00019726,3,"2025-02-18T18:10:39.788",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535003,1739902239798,-511.99,0.00019726,3,"2025-02-18T18:10:39.798",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535004,1739902239807,-500.0,0.00019726,3,"2025-02-18T18:10:39.807",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535005,1739902239817,-500.0,0.00019726,3,"2025-02-18T18:10:39.817",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535006,1739902239827,-500.0,0.00019726,3,"2025-02-18T18:10:39.827",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535007,1739902239836,-500.0,0.00019726,3,"2025-02-18T18:10:39.836",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535008,1739902239846,-500.0,0.00019726,3,"2025-02-18T18:10:39.846",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535009,1739902239855,-500.0,0.00019726,3,"2025-02-18T18:10:39.855",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535010,1739902239864,-502.02543627,0.00019726,3,"2025-02-18T18:10:39.864",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535011,1739902239873,-500.0,0.00019726,3,"2025-02-18T18:10:39.873",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535012,1739902239883,-500.0,0.00019726,3,"2025-02-18T18:10:39.883",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535013,1739902239892,-504.84766792,0.00019726,3,"2025-02-18T18:10:39.892",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535014,1739902239901,-500.0,0.00019726,3,"2025-02-18T18:10:39.901",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535015,1739902239910,-503.18270127,0.00019726,3,"2025-02-18T18:10:39.910",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535016,1739902239920,-508.9574144,0.00019726,3,"2025-02-18T18:10:39.920",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535017,1739902239929,-500.0,0.00019726,3,"2025-02-18T18:10:39.929",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535018,1739902239938,-500.0,0.00019726,3,"2025-02-18T18:10:39.938",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535019,1739902239952,-500.0,0.00019726,3,"2025-02-18T18:10:39.952",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535020,1739902239962,-500.0,0.00019726,3,"2025-02-18T18:10:39.962",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535021,1739902239971,-502.31648222,0.00019726,3,"2025-02-18T18:10:39.971",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535022,1739902239980,-500.0,0.00019726,3,"2025-02-18T18:10:39.980",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535023,1739902239989,-500.0,0.00019726,3,"2025-02-18T18:10:39.989",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535024,1739902239999,-226.97877613,0.00019726,3,"2025-02-18T18:10:39.999",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535025,1739902240009,-500.0,0.00019726,3,"2025-02-18T18:10:40.009",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535026,1739902240020,-500.0,0.00019726,3,"2025-02-18T18:10:40.020",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535027,1739902240030,-503.61678661,0.00019726,3,"2025-02-18T18:10:40.030",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535028,1739902240041,-500.0,0.00019726,3,"2025-02-18T18:10:40.041",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535029,1739902240051,-511.69272308,0.00019726,3,"2025-02-18T18:10:40.051",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535030,1739902240060,-500.0,0.00019726,3,"2025-02-18T18:10:40.060",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535031,1739902240070,-500.0,0.00019726,3,"2025-02-18T18:10:40.070",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535032,1739902240079,-500.0,0.00019726,3,"2025-02-18T18:10:40.079",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535033,1739902240089,-500.0,0.00019726,3,"2025-02-18T18:10:40.089",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535034,1739902240099,-200.61530178,0.00019726,3,"2025-02-18T18:10:40.099",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535035,1739902240109,-500.0,0.00019726,3,"2025-02-18T18:10:40.109",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535036,1739902240119,-500.0,0.00019726,3,"2025-02-18T18:10:40.119",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535037,1739902240128,-503.83201734,0.00019726,3,"2025-02-18T18:10:40.128",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535039,1739902240138,-500.0,0.00019726,3,"2025-02-18T18:10:40.138",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535040,1739902240147,-500.0,0.00019726,3,"2025-02-18T18:10:40.147",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535041,1739902240156,-500.0,0.00019726,3,"2025-02-18T18:10:40.156",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535042,1739902240166,-500.0,0.00019726,3,"2025-02-18T18:10:40.166",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535043,1739902240175,-500.0,0.00019726,3,"2025-02-18T18:10:40.175",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535044,1739902240184,-500.0,0.00019726,3,"2025-02-18T18:10:40.184",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535045,1739902240194,-500.0,0.00019726,3,"2025-02-18T18:10:40.194",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535046,1739902240203,-500.0,0.00019726,3,"2025-02-18T18:10:40.203",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535047,1739902240212,-500.0,0.00019726,3,"2025-02-18T18:10:40.212",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535048,1739902240222,-504.60281853,0.00019726,3,"2025-02-18T18:10:40.222",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535050,1739902240231,-500.0,0.00019726,3,"2025-02-18T18:10:40.231",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535052,1739902240240,-500.0,0.00019726,3,"2025-02-18T18:10:40.240",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535054,1739902240249,-500.0,0.00019726,3,"2025-02-18T18:10:40.249",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535055,1739902240259,-509.41384361,0.00019726,3,"2025-02-18T18:10:40.259",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535056,1739902240269,-500.0,0.00019726,3,"2025-02-18T18:10:40.269",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535057,1739902240278,-500.0,0.00019726,3,"2025-02-18T18:10:40.278",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535058,1739902240288,-500.0,0.00019726,3,"2025-02-18T18:10:40.288",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535059,1739902240297,-500.0,0.00019726,3,"2025-02-18T18:10:40.297",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535060,1739902240306,-504.2675551,0.00019726,3,"2025-02-18T18:10:40.306",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535061,1739902240315,-500.0,0.00019726,3,"2025-02-18T18:10:40.315",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535062,1739902240325,-500.0,0.00019726,3,"2025-02-18T18:10:40.325",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535063,1739902240334,-500.0,0.00019726,3,"2025-02-18T18:10:40.334",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535064,1739902240343,-500.0,0.00019726,3,"2025-02-18T18:10:40.343",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535065,1739902240353,-500.0,0.00019726,3,"2025-02-18T18:10:40.353",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535066,1739902240363,-500.0,0.00019726,3,"2025-02-18T18:10:40.363",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535067,1739902240372,-502.18404574,0.00019726,3,"2025-02-18T18:10:40.372",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535068,1739902240381,-500.0,0.00019726,3,"2025-02-18T18:10:40.381",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535069,1739902240391,-500.0,0.00019726,3,"2025-02-18T18:10:40.391",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535070,1739902240400,-500.0,0.00019726,3,"2025-02-18T18:10:40.400",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535071,1739902240409,-514.65136638,0.00019726,3,"2025-02-18T18:10:40.409",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535072,1739902240418,-500.0,0.00019726,3,"2025-02-18T18:10:40.418",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535073,1739902240427,-500.0,0.00019726,3,"2025-02-18T18:10:40.427",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535074,1739902240437,-500.0,0.00019726,3,"2025-02-18T18:10:40.437",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535075,1739902240446,-502.37686408,0.00019726,3,"2025-02-18T18:10:40.446",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535076,1739902240455,-500.0,0.00019726,3,"2025-02-18T18:10:40.455",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535077,1739902240464,-500.0,0.00019726,3,"2025-02-18T18:10:40.464",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535078,1739902240473,-500.0,0.00019726,3,"2025-02-18T18:10:40.473",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535079,1739902240482,-500.0,0.00019726,3,"2025-02-18T18:10:40.482",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535080,1739902240492,-500.0,0.00019726,3,"2025-02-18T18:10:40.492",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535081,1739902240501,-500.0,0.00019726,3,"2025-02-18T18:10:40.501",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535082,1739902240511,-504.13826468,0.00019726,3,"2025-02-18T18:10:40.511",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535083,1739902240521,-500.0,0.00019726,3,"2025-02-18T18:10:40.521",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535084,1739902240530,-500.0,0.00019726,3,"2025-02-18T18:10:40.530",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535085,1739902240540,-502.12373826,0.00019726,3,"2025-02-18T18:10:40.540",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535086,1739902240549,-500.0,0.00019726,3,"2025-02-18T18:10:40.549",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535087,1739902240558,-500.0,0.00019726,3,"2025-02-18T18:10:40.558",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535088,1739902240567,-500.0,0.00019726,3,"2025-02-18T18:10:40.567",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535089,1739902240577,-500.0,0.00019726,3,"2025-02-18T18:10:40.577",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535090,1739902240586,-500.0,0.00019726,3,"2025-02-18T18:10:40.586",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535091,1739902240596,-500.0,0.00019726,3,"2025-02-18T18:10:40.596",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535092,1739902240605,-500.0,0.00019726,3,"2025-02-18T18:10:40.605",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535093,1739902240615,-500.0,0.00019726,3,"2025-02-18T18:10:40.615",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535094,1739902240624,-500.0,0.00019726,3,"2025-02-18T18:10:40.624",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535095,1739902240634,-500.0,0.00019726,3,"2025-02-18T18:10:40.634",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535096,1739902240644,-500.0,0.00019726,3,"2025-02-18T18:10:40.644",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535097,1739902240653,-500.0,0.00019726,3,"2025-02-18T18:10:40.653",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535098,1739902240663,-611.27,0.00019726,3,"2025-02-18T18:10:40.663",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535099,1739902240672,-500.0,0.00019726,3,"2025-02-18T18:10:40.672",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535100,1739902240682,-500.0,0.00019726,3,"2025-02-18T18:10:40.682",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535101,1739902240691,-553.94,0.00019726,3,"2025-02-18T18:10:40.691",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535102,1739902240700,-457.6872204,0.00019726,3,"2025-02-18T18:10:40.700",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535103,1739902240709,-500.0,0.00019726,3,"2025-02-18T18:10:40.709",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535104,1739902240719,-500.0,0.00019726,3,"2025-02-18T18:10:40.719",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535105,1739902240728,-500.0,0.00019726,3,"2025-02-18T18:10:40.728",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535106,1739902240738,-377.09,0.00019726,3,"2025-02-18T18:10:40.738",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535107,1739902240747,-500.0,0.00019726,3,"2025-02-18T18:10:40.747",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535108,1739902240756,-500.0,0.00019726,3,"2025-02-18T18:10:40.756",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535109,1739902240767,-603.97,0.00019726,3,"2025-02-18T18:10:40.767",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535110,1739902240777,-500.0,0.00019726,3,"2025-02-18T18:10:40.777",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535111,1739902240786,-584.92,0.00019726,3,"2025-02-18T18:10:40.786",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535112,1739902240796,-319.76,0.00019726,3,"2025-02-18T18:10:40.796",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535113,1739902240805,-500.0,0.00019726,3,"2025-02-18T18:10:40.805",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535114,1739902240815,-500.0,0.00019726,3,"2025-02-18T18:10:40.815",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535115,1739902240824,-500.0,0.00019726,3,"2025-02-18T18:10:40.824",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535116,1739902240833,-500.0,0.00019726,3,"2025-02-18T18:10:40.833",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535117,1739902240843,-500.0,0.00019726,3,"2025-02-18T18:10:40.843",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535118,1739902240852,-551.58,0.00019726,3,"2025-02-18T18:10:40.852",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535119,1739902240861,-500.0,0.00019726,3,"2025-02-18T18:10:40.861",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535120,1739902240870,-500.0,0.00019726,3,"2025-02-18T18:10:40.870",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535121,1739902240879,-565.94,0.00019726,3,"2025-02-18T18:10:40.879",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535122,1739902240888,-500.0,0.00019726,3,"2025-02-18T18:10:40.888",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535123,1739902240897,-500.0,0.00019726,3,"2025-02-18T18:10:40.897",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535124,1739902240906,-169.4664,0.00019726,3,"2025-02-18T18:10:40.906",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535125,1739902240915,-500.0,0.00019726,3,"2025-02-18T18:10:40.915",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535126,1739902240925,-500.0,0.00019726,3,"2025-02-18T18:10:40.925",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535127,1739902240934,-500.0,0.00019726,3,"2025-02-18T18:10:40.934",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535128,1739902240945,-500.0,0.00019726,3,"2025-02-18T18:10:40.945",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535129,1739902240954,-500.0,0.00019726,3,"2025-02-18T18:10:40.954",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535130,1739902240964,-500.0,0.00019726,3,"2025-02-18T18:10:40.964",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535131,1739902240974,-597.1808614,0.00019726,3,"2025-02-18T18:10:40.974",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535132,1739902240983,-500.0,0.00019726,3,"2025-02-18T18:10:40.983",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535133,1739902240992,-500.0,0.00019726,3,"2025-02-18T18:10:40.992",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535134,1739902241002,-500.0,0.00019726,3,"2025-02-18T18:10:41.002",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535135,1739902241011,-500.0,0.00019726,3,"2025-02-18T18:10:41.011",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535136,1739902241023,-500.0,0.00019726,3,"2025-02-18T18:10:41.023",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535137,1739902241032,-500.0,0.00019726,3,"2025-02-18T18:10:41.032",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535138,1739902241041,-500.0,0.00019726,3,"2025-02-18T18:10:41.041",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535139,1739902241050,-500.0,0.00019726,3,"2025-02-18T18:10:41.050",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535140,1739902241059,-500.0,0.00019726,3,"2025-02-18T18:10:41.059",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535141,1739902241068,-500.0,0.00019726,3,"2025-02-18T18:10:41.068",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535142,1739902241077,-500.0,0.00019726,3,"2025-02-18T18:10:41.077",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535143,1739902241086,-500.0,0.00019726,3,"2025-02-18T18:10:41.086",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535144,1739902241096,-131.16609923,0.00019726,3,"2025-02-18T18:10:41.096",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535145,1739902241116,-368.83390077,0.00019726,3,"2025-02-18T18:10:41.116",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535146,1739902241125,-500.0,0.00019726,3,"2025-02-18T18:10:41.125",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535147,1739902241134,-500.0,0.00019726,3,"2025-02-18T18:10:41.134",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535148,1739902241143,-500.0,0.00019726,3,"2025-02-18T18:10:41.143",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535149,1739902241152,-500.0,0.00019726,3,"2025-02-18T18:10:41.152",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535150,1739902241161,-500.0,0.00019726,3,"2025-02-18T18:10:41.161",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535151,1739902241171,-500.0,0.00019726,3,"2025-02-18T18:10:41.171",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535152,1739902241180,-500.0,0.00019726,3,"2025-02-18T18:10:41.180",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535153,1739902241189,-500.0,0.00019726,3,"2025-02-18T18:10:41.189",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535154,1739902241199,-500.0,0.00019726,3,"2025-02-18T18:10:41.199",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535155,1739902241208,-500.0,0.00019726,3,"2025-02-18T18:10:41.208",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535156,1739902241217,-500.0,0.00019726,3,"2025-02-18T18:10:41.217",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535157,1739902241227,-500.0,0.00019726,3,"2025-02-18T18:10:41.227",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535158,1739902241236,-503.65762648,0.00019726,3,"2025-02-18T18:10:41.236",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535159,1739902241245,-500.0,0.00019726,3,"2025-02-18T18:10:41.245",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535160,1739902241254,-500.0,0.00019726,3,"2025-02-18T18:10:41.254",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535161,1739902241263,-500.0,0.00019726,3,"2025-02-18T18:10:41.263",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535162,1739902241274,-500.0,0.00019726,3,"2025-02-18T18:10:41.274",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535163,1739902241283,-500.0,0.00019726,3,"2025-02-18T18:10:41.283",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535164,1739902241293,-500.0,0.00019726,3,"2025-02-18T18:10:41.293",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535165,1739902241302,-500.0,0.00019726,3,"2025-02-18T18:10:41.302",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535166,1739902241312,-500.0,0.00019726,3,"2025-02-18T18:10:41.312",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535167,1739902241322,-500.0,0.00019726,3,"2025-02-18T18:10:41.322",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535168,1739902241331,-500.0,0.00019726,3,"2025-02-18T18:10:41.331",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535169,1739902241340,-500.0,0.00019726,3,"2025-02-18T18:10:41.340",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535170,1739902241350,-500.0,0.00019726,3,"2025-02-18T18:10:41.350",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535171,1739902241359,-500.0,0.00019726,3,"2025-02-18T18:10:41.359",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535172,1739902241368,-408.91274273,0.00019726,3,"2025-02-18T18:10:41.368",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535173,1739902241414,-90.00639151,0.00019726,3,"2025-02-18T18:10:41.414",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535174,1739902241424,-163.46930284,0.00019726,3,"2025-02-18T18:10:41.424",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535175,1739902241434,-267.83040658,0.00019726,3,"2025-02-18T18:10:41.434",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535176,1739902241443,-240.0,0.00019726,3,"2025-02-18T18:10:41.443",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535177,1739902241453,-673.82,0.00019726,3,"2025-02-18T18:10:41.453",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535178,1739902241462,-500.0,0.00019726,3,"2025-02-18T18:10:41.462",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535179,1739902241472,-500.0,0.00019726,3,"2025-02-18T18:10:41.472",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535180,1739902241481,-608.09980672,0.00019726,3,"2025-02-18T18:10:41.481",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535181,1739902241490,-500.0,0.00019726,3,"2025-02-18T18:10:41.490",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535182,1739902241500,-269.93,0.00019726,3,"2025-02-18T18:10:41.500",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535183,1739902241509,-500.0,0.00019726,3,"2025-02-18T18:10:41.509",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535184,1739902241518,-500.0,0.00019726,3,"2025-02-18T18:10:41.518",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535185,1739902241528,-1000.0,0.00019726,3,"2025-02-18T18:10:41.528",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535186,1739902241537,-500.0,0.00019726,3,"2025-02-18T18:10:41.537",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535187,1739902241547,-500.0,0.00019726,3,"2025-02-18T18:10:41.547",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535188,1739902241557,-760.84,0.00019726,7,"2025-02-18T18:10:41.557",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535189,1739902241566,-361.16384819,0.00019726,3,"2025-02-18T18:10:41.566",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535190,1739902241575,-241.74341796,0.00019726,3,"2025-02-18T18:10:41.575",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535191,1739902241585,-500.0,0.00019726,3,"2025-02-18T18:10:41.585",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535192,1739902241594,-159.6313451,0.00019751,2,"2025-02-18T18:10:41.594",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535193,1739902241604,-500.0,0.00019773,2,"2025-02-18T18:10:41.604",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535194,1739902241613,-417.52934133,0.0001979,3,"2025-02-18T18:10:41.613",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535195,1739902241624,-429.81448901,0.0001979,3,"2025-02-18T18:10:41.624",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535196,1739902241640,-2558.93459246,0.0001979,3,"2025-02-18T18:10:41.640",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535197,1739902241651,-480.9821016,0.0001979,3,"2025-02-18T18:10:41.651",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535241,1739902242537,-411.545,0.0001979,3,"2025-02-18T18:10:42.537",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535245,1739902242593,-3793.50365129,0.0001979,3,"2025-02-18T18:10:42.593",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535247,1739902242605,-3335.94204821,0.0001979,3,"2025-02-18T18:10:42.605",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535249,1739902242615,-800.0,0.000198,7,"2025-02-18T18:10:42.615",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535250,1739902242624,-159.6313451,0.00019825,2,"2025-02-18T18:10:42.624",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535253,1739902242634,-318.51152,0.00019827,7,"2025-02-18T18:10:42.634",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535254,1739902242644,-150.0,0.00019827,2,"2025-02-18T18:10:42.644",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535257,1739902242654,-200.981,0.00019833,2,"2025-02-18T18:10:42.654",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535258,1739902242664,-500.0,0.0001984,2,"2025-02-18T18:10:42.664",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535260,1739902242673,-150.0,0.0001984,2,"2025-02-18T18:10:42.673",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535262,1739902242683,-200.0,0.00019864,30,"2025-02-18T18:10:42.683",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535264,1739902242693,-2364.88485548,0.00019873,2,"2025-02-18T18:10:42.693",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535266,1739902242702,-11428.2512239,0.0001988,3,"2025-02-18T18:10:42.702",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535268,1739902242711,-200.0,0.00019889,30,"2025-02-18T18:10:42.711",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535270,1739902242721,-573.1323,0.0001989,2,"2025-02-18T18:10:42.721",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535272,1739902242731,-23246.9154,0.0001989,2,"2025-02-18T18:10:42.731",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535274,1739902242741,-1000.0,0.000199,2,"2025-02-18T18:10:42.741",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535276,1739902242750,-330.6067,0.000199,2,"2025-02-18T18:10:42.750",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535278,1739902242760,-500.0,0.000199,2,"2025-02-18T18:10:42.760",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535280,1739902242770,-68569.5073434,0.0001996,3,"2025-02-18T18:10:42.770",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535282,1739902242780,-500.0,0.00019969,3,"2025-02-18T18:10:42.780",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535284,1739902242790,-102854.261015,0.00019969,3,"2025-02-18T18:10:42.790",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535286,1739902242799,-16922.35523015,0.00019969,3,"2025-02-18T18:10:42.799",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535288,1739902242812,-472.4293333,0.00019969,3,"2025-02-18T18:10:42.812",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535291,1739902242828,-706.06519905,0.00019969,3,"2025-02-18T18:10:42.828",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535293,1739902242837,-11359.30757732,0.0001997,3,"2025-02-18T18:10:42.837",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535321,1739902245476,-500.0,0.00019726,3,"2025-02-18T18:10:45.476",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535322,1739902245486,-159.6313451,0.000199,2,"2025-02-18T18:10:45.486",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535323,1739902245496,-68.94364658,0.0001997,3,"2025-02-18T18:10:45.496",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535324,1739902245506,-321.69611551,0.0001997,3,"2025-02-18T18:10:45.506",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535325,1739902245518,-1240.7222775,0.0001997,3,"2025-02-18T18:10:45.518",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535326,1739902245531,-317.83985984,0.0001997,3,"2025-02-18T18:10:45.531",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535327,1739902245543,-341.95908273,0.0001997,3,"2025-02-18T18:10:45.543",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535328,1739902245558,-363.61834478,0.0001997,3,"2025-02-18T18:10:45.558",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535329,1739902245568,-500.0,0.00019973,2,"2025-02-18T18:10:45.568",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535330,1739902245577,-11428.2512239,0.00019979,3,"2025-02-18T18:10:45.577",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535331,1739902245588,-1581.93459667,0.00019979,3,"2025-02-18T18:10:45.588",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535332,1739902245600,-1134.1195396,0.00019979,3,"2025-02-18T18:10:45.600",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535333,1739902245749,-1273.29999993,0.00019979,3,"2025-02-18T18:10:45.749",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535335,1739902245805,-1182.31722452,0.00019979,3,"2025-02-18T18:10:45.805",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535336,1739902245815,-500.0,0.00019979,3,"2025-02-18T18:10:45.815",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535337,1739902245825,-500.0,0.00019979,3,"2025-02-18T18:10:45.825",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535338,1739902245835,-322.56,0.00019979,3,"2025-02-18T18:10:45.835",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535339,1739902245844,-2201.23867541,0.0001998,3,"2025-02-18T18:10:45.844",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535343,1739902978236,1464.94919574,0.000205,120,"2025-02-18T18:22:58.236",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535344,1739903010843,150.0,0.00020387,120,"2025-02-18T18:23:30.843",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535346,1739903041852,10692.58752536,0.00020487,120,"2025-02-18T18:24:01.852",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535348,1739903111741,1043.63325531,0.00020487,120,"2025-02-18T18:25:11.741",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535349,1739903115468,1437.04320456,0.000121,30,"2025-02-18T18:25:15.468",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535350,1739903120781,348.44760523,0.00020487,120,"2025-02-18T18:25:20.781",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535351,1739903122533,1207.58623851,0.00020487,120,"2025-02-18T18:25:22.533",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535352,1739903127892,624.34048504,0.0002,120,"2025-02-18T18:25:27.892",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535353,1739903132944,936.2216964,0.0002,120,"2025-02-18T18:25:32.944",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535354,1739903142340,297.76670012,0.00020487,120,"2025-02-18T18:25:42.340",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535355,1739903145875,1097.2363304,0.00020487,120,"2025-02-18T18:25:45.875",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535356,1739903156931,195.12989549,0.00017,120,"2025-02-18T18:25:56.931",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535357,1739903163805,154.61301389,0.00020487,120,"2025-02-18T18:26:03.805",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535358,1739903173336,622.69763118,0.0002,120,"2025-02-18T18:26:13.336",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535359,1739903174760,247.0186375,0.00020487,120,"2025-02-18T18:26:14.760",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535360,1739903175324,1000.0,0.000205,120,"2025-02-18T18:26:15.324",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535361,1739903176534,606.97938413,0.00020487,120,"2025-02-18T18:26:16.534",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535362,1739903181274,247.83899231,0.00020487,120,"2025-02-18T18:26:21.274",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535363,1739903188345,209.22791037,0.00020487,120,"2025-02-18T18:26:28.345",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535365,1739903221962,282.14593244,0.00020487,120,"2025-02-18T18:27:01.962",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535373,1739903234785,303.23604196,0.00020487,120,"2025-02-18T18:27:14.785",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535374,1739903251275,150.0,0.00019822,120,"2025-02-18T18:27:31.275",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535375,1739903256045,520.87901327,0.00020487,120,"2025-02-18T18:27:36.045",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535376,1739903261373,175.81830223,0.00020487,120,"2025-02-18T18:27:41.373",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535377,1739903265955,668.60247604,0.00020487,120,"2025-02-18T18:27:45.955",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535378,1739903266931,206.551499,0.00020487,120,"2025-02-18T18:27:46.931",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535379,1739903267298,155.51347371,0.00020487,120,"2025-02-18T18:27:47.298",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535380,1739903268198,1026.70607342,0.0002,120,"2025-02-18T18:27:48.198",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535381,1739903269869,254.24488876,0.00020487,120,"2025-02-18T18:27:49.869",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535382,1739903270971,419.76556586,0.0002,120,"2025-02-18T18:27:50.971",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535383,1739903274363,523.49131219,0.00020487,120,"2025-02-18T18:27:54.363",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535384,1739903293911,166.07318371,0.0002,120,"2025-02-18T18:28:13.911",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535385,1739903310387,1524.09832538,0.00020487,120,"2025-02-18T18:28:30.387",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535387,1739903312860,1979.39324706,0.00020487,120,"2025-02-18T18:28:32.860",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535388,1739903314411,220.50746017,0.00020487,120,"2025-02-18T18:28:34.411",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535389,1739903315065,208.81125834,0.00020487,120,"2025-02-18T18:28:35.065",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535390,1739903315139,753.10118417,0.00020487,120,"2025-02-18T18:28:35.139",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535391,1739903315442,185.8465253,0.0002,120,"2025-02-18T18:28:35.442",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535392,1739903315539,171.00637682,0.00020487,120,"2025-02-18T18:28:35.539",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535393,1739903316309,158.93194492,0.00020487,120,"2025-02-18T18:28:36.309",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535394,1739903316343,2511.97871632,0.00020487,120,"2025-02-18T18:28:36.343",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535395,1739903316869,294.83,8.767e-05,2,"2025-02-18T18:28:36.869",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535396,1739903317231,231.34752576,0.00020487,120,"2025-02-18T18:28:37.231",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535397,1739903317828,936.90932373,0.00020487,120,"2025-02-18T18:28:37.828",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535398,1739903320498,411.07904416,0.00020487,120,"2025-02-18T18:28:40.498",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535399,1739903321023,165.12715136,0.00020487,120,"2025-02-18T18:28:41.023",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535400,1739903322618,431.44594278,0.00020487,120,"2025-02-18T18:28:42.618",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535401,1739903323758,435.97676973,0.0001,120,"2025-02-18T18:28:43.758",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535402,1739903324629,306.95377955,0.0002,120,"2025-02-18T18:28:44.629",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535403,1739903324945,159.54844804,0.00020487,120,"2025-02-18T18:28:44.945",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535404,1739903325531,999.03626085,0.00020487,120,"2025-02-18T18:28:45.531",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535426,1739903372806,-281.47,0.00018922,30,"2025-02-18T18:29:32.806",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535427,1739903372841,-200.0,0.00019817,30,"2025-02-18T18:29:32.841",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535428,1739903372867,-200.0,0.00019867,30,"2025-02-18T18:29:32.867",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535429,1739903372921,-152.98,0.0002,31,"2025-02-18T18:29:32.921",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535430,1739903372950,-152.98,0.0002,31,"2025-02-18T18:29:32.950",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535431,1739903372978,-152.98,0.0002,31,"2025-02-18T18:29:32.978",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535432,1739903373007,-152.98,0.0002,31,"2025-02-18T18:29:33.007",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535433,1739903373037,-152.98,0.0002,31,"2025-02-18T18:29:33.037",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535434,1739903373067,-152.98,0.0002,31,"2025-02-18T18:29:33.067",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535435,1739903373097,-152.98,0.0002,31,"2025-02-18T18:29:33.097",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535436,1739903373128,-152.98,0.0002,31,"2025-02-18T18:29:33.128",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535437,1739903373158,-152.98,0.0002,31,"2025-02-18T18:29:33.158",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535438,1739903373187,-152.98,0.0002,31,"2025-02-18T18:29:33.187",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535439,1739903373215,-152.98,0.0002,31,"2025-02-18T18:29:33.215",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535440,1739903373243,-152.98,0.0002,31,"2025-02-18T18:29:33.243",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535441,1739903373323,-410.13968137,0.000205,30,"2025-02-18T18:29:33.323",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535442,1739903373353,-1983.61937618,0.00021,120,"2025-02-18T18:29:33.353",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535443,1739903373379,-500.0,0.0002118,90,"2025-02-18T18:29:33.379",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535444,1739903373407,-500.0,0.0002119,90,"2025-02-18T18:29:33.407",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535445,1739903373433,-500.0,0.0002119,90,"2025-02-18T18:29:33.433",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535446,1739903373461,-281.47,0.00021506,30,"2025-02-18T18:29:33.461",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535447,1739903373489,-2422.42,0.00021917,30,"2025-02-18T18:29:33.489",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535448,1739903373515,-2422.42,0.00021917,30,"2025-02-18T18:29:33.515",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535449,1739903373540,-2422.42,0.00021917,30,"2025-02-18T18:29:33.540",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535450,1739903373567,-2422.42,0.00021917,30,"2025-02-18T18:29:33.567",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535451,1739903373593,-2422.42,0.00021917,30,"2025-02-18T18:29:33.593",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535452,1739903373619,-2422.42,0.00021917,30,"2025-02-18T18:29:33.619",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535453,1739903373646,-2422.42,0.00021917,30,"2025-02-18T18:29:33.646",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535454,1739903373672,-2422.42,0.00021917,30,"2025-02-18T18:29:33.672",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535455,1739903373698,-2422.42,0.00021917,30,"2025-02-18T18:29:33.698",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535456,1739903373725,-2422.42,0.00021917,30,"2025-02-18T18:29:33.725",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535457,1739903373974,-2422.42,0.00021917,30,"2025-02-18T18:29:33.974",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535458,1739903374002,-2422.42,0.00021917,30,"2025-02-18T18:29:34.002",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535459,1739903374029,-2422.42,0.00021917,30,"2025-02-18T18:29:34.029",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535460,1739903374056,-2422.42,0.00021917,30,"2025-02-18T18:29:34.056",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535461,1739903374082,-2422.42,0.00021917,30,"2025-02-18T18:29:34.082",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535462,1739903374110,-2422.42,0.00021917,30,"2025-02-18T18:29:34.110",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535463,1739903374137,-2422.42,0.00021917,30,"2025-02-18T18:29:34.137",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535464,1739903374162,-2422.42,0.00021917,30,"2025-02-18T18:29:34.162",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535465,1739903374188,-2422.42,0.00021917,30,"2025-02-18T18:29:34.188",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535466,1739903374213,-2422.42,0.00021917,30,"2025-02-18T18:29:34.213",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535467,1739903374239,-2422.42,0.00021917,30,"2025-02-18T18:29:34.239",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535468,1739903374272,-2422.42,0.00021917,30,"2025-02-18T18:29:34.272",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535469,1739903374300,-2422.42,0.00021917,30,"2025-02-18T18:29:34.300",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535470,1739903374330,-2422.56622491,0.00021917,30,"2025-02-18T18:29:34.330",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535471,1739903374358,-3295.28,0.00021917,120,"2025-02-18T18:29:34.358",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535472,1739903374385,-3295.28,0.00021917,120,"2025-02-18T18:29:34.385",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535473,1739903374413,-3295.28,0.00021917,120,"2025-02-18T18:29:34.413",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535474,1739903374440,-3295.28,0.00021917,120,"2025-02-18T18:29:34.440",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535475,1739903374466,-3295.28,0.00021917,120,"2025-02-18T18:29:34.466",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535476,1739903374492,-3295.28,0.00021917,120,"2025-02-18T18:29:34.492",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535477,1739903374518,-3295.28,0.00021917,120,"2025-02-18T18:29:34.518",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535478,1739903374544,-3295.28,0.00021917,120,"2025-02-18T18:29:34.544",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535479,1739903374570,-3295.28,0.00021917,120,"2025-02-18T18:29:34.570",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535480,1739903374597,-3295.28,0.00021917,120,"2025-02-18T18:29:34.597",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535481,1739903374622,-3295.28,0.00021917,120,"2025-02-18T18:29:34.622",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535482,1739903374647,-3295.28,0.00021917,120,"2025-02-18T18:29:34.647",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535483,1739903374672,-3295.28,0.00021917,120,"2025-02-18T18:29:34.672",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535484,1739903374697,-3295.28,0.00021917,120,"2025-02-18T18:29:34.697",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535485,1739903374722,-3295.28,0.00021917,120,"2025-02-18T18:29:34.722",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535486,1739903374748,-3295.28,0.00021917,120,"2025-02-18T18:29:34.748",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535487,1739903374773,-3295.28,0.00021917,120,"2025-02-18T18:29:34.773",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535488,1739903374798,-3295.28,0.00021917,120,"2025-02-18T18:29:34.798",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535489,1739903374822,-3295.28,0.00021917,120,"2025-02-18T18:29:34.822",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535490,1739903374847,-3295.28,0.00021917,120,"2025-02-18T18:29:34.847",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535491,1739903374871,-3295.28,0.00021917,120,"2025-02-18T18:29:34.871",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535492,1739903374895,-3295.28,0.00021917,120,"2025-02-18T18:29:34.895",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535493,1739903374920,-3295.28,0.00021917,120,"2025-02-18T18:29:34.920",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535494,1739903374945,-3295.3280449,0.00021917,120,"2025-02-18T18:29:34.945",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535495,1739903374971,-2000.0,0.00021917,30,"2025-02-18T18:29:34.971",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535496,1739903374997,-2000.0,0.00021917,30,"2025-02-18T18:29:34.997",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535497,1739903375021,-156.54208843,0.00021917,30,"2025-02-18T18:29:35.021",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535498,1739903375047,-1000.0,0.00021917,120,"2025-02-18T18:29:35.047",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535499,1739903375072,-1000.0,0.00021917,120,"2025-02-18T18:29:35.072",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535500,1739903375098,-1000.0,0.00021917,120,"2025-02-18T18:29:35.098",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535501,1739903375124,-1000.0,0.00021917,120,"2025-02-18T18:29:35.124",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535502,1739903375149,-1000.0,0.00021917,120,"2025-02-18T18:29:35.149",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535503,1739903375174,-1000.0,0.00021917,120,"2025-02-18T18:29:35.174",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535504,1739903375199,-1121.13212708,0.00021917,120,"2025-02-18T18:29:35.199",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535505,1739903375227,-285.6583477,0.00022,120,"2025-02-18T18:29:35.227",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535506,1739903375251,-421.67322637,0.00022,120,"2025-02-18T18:29:35.251",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535507,1739903375278,-500.0,0.0002219,90,"2025-02-18T18:29:35.278",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535508,1739903375303,-200.0,0.000225,120,"2025-02-18T18:29:35.303",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535509,1739903375332,-172.92,0.00023,120,"2025-02-18T18:29:35.332",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535510,1739903375358,-1018.03229008,0.00023,120,"2025-02-18T18:29:35.358",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535511,1739903375383,-373.22705687,0.00023,30,"2025-02-18T18:29:35.383",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535512,1739903375407,-395.4723945,0.00023,120,"2025-02-18T18:29:35.407",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535513,1739903375432,-2085.46005001,0.0002301,120,"2025-02-18T18:29:35.432",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535514,1739903375461,-152.98,0.000234,31,"2025-02-18T18:29:35.461",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535515,1739903375490,-152.98,0.000234,31,"2025-02-18T18:29:35.490",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535516,1739903375518,-152.98,0.000234,31,"2025-02-18T18:29:35.518",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535517,1739903375547,-152.98,0.000234,31,"2025-02-18T18:29:35.547",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535518,1739903375573,-152.98,0.000234,31,"2025-02-18T18:29:35.573",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535519,1739903375600,-152.98,0.000234,31,"2025-02-18T18:29:35.600",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535520,1739903375627,-152.98,0.000234,31,"2025-02-18T18:29:35.627",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535521,1739903375654,-152.98,0.000234,31,"2025-02-18T18:29:35.654",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535522,1739903375681,-152.98,0.000234,31,"2025-02-18T18:29:35.681",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535523,1739903375709,-152.98,0.000234,31,"2025-02-18T18:29:35.709",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535524,1739903375736,-152.98,0.000234,31,"2025-02-18T18:29:35.736",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535525,1739903375762,-152.98,0.000234,31,"2025-02-18T18:29:35.762",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535526,1739903375789,-152.98,0.000234,31,"2025-02-18T18:29:35.789",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535527,1739903375816,-152.98,0.000234,31,"2025-02-18T18:29:35.816",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535528,1739903375845,-152.98,0.000234,31,"2025-02-18T18:29:35.845",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535529,1739903375873,-152.98,0.000234,31,"2025-02-18T18:29:35.873",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535530,1739903375900,-152.98,0.000234,31,"2025-02-18T18:29:35.900",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535531,1739903375928,-152.98,0.000234,31,"2025-02-18T18:29:35.928",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535532,1739903375955,-152.98,0.000234,31,"2025-02-18T18:29:35.955",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535533,1739903375983,-152.98,0.000234,31,"2025-02-18T18:29:35.983",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535535,1739903376010,-152.98,0.000234,31,"2025-02-18T18:29:36.010",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535537,1739903376038,-152.98,0.000234,31,"2025-02-18T18:29:36.038",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535539,1739903376063,-1400.0,0.000235,30,"2025-02-18T18:29:36.063",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535540,1739903376087,-500.0,0.000235,30,"2025-02-18T18:29:36.087",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535541,1739903376112,-501.9007438,0.000235,30,"2025-02-18T18:29:36.112",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535542,1739903376136,-550.19486119,0.000235,30,"2025-02-18T18:29:36.136",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535543,1739903376161,-1400.0,0.000235,30,"2025-02-18T18:29:36.161",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535545,1739903376186,-1400.0,0.000235,30,"2025-02-18T18:29:36.186",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535546,1739903376210,-1400.0,0.000235,30,"2025-02-18T18:29:36.210",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535547,1739903376235,-1400.0,0.000235,30,"2025-02-18T18:29:36.235",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535548,1739903376259,-1400.0,0.000235,30,"2025-02-18T18:29:36.259",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535549,1739903376284,-800.0,0.000235,30,"2025-02-18T18:29:36.284",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535550,1739903376310,-1400.0,0.000235,30,"2025-02-18T18:29:36.310",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535551,1739903376336,-800.0,0.000235,30,"2025-02-18T18:29:36.336",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535552,1739903376361,-1400.0,0.000235,30,"2025-02-18T18:29:36.361",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535553,1739903376385,-551.96817703,0.000235,30,"2025-02-18T18:29:36.385",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535554,1739903376412,-160.38363695,0.000235,30,"2025-02-18T18:29:36.412",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535555,1739903376597,-1400.0,0.000235,30,"2025-02-18T18:29:36.597",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535556,1739903376623,-500.0,0.000235,30,"2025-02-18T18:29:36.623",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535557,1739903376648,-1400.0,0.000235,30,"2025-02-18T18:29:36.648",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535558,1739903376673,-800.0,0.000235,30,"2025-02-18T18:29:36.673",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535559,1739903376699,-500.0,0.000235,30,"2025-02-18T18:29:36.699",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535560,1739903376723,-1400.0,0.000235,30,"2025-02-18T18:29:36.723",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535561,1739903376749,-800.0,0.000235,30,"2025-02-18T18:29:36.749",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535562,1739903376774,-1400.0,0.000235,30,"2025-02-18T18:29:36.774",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535563,1739903376798,-800.0,0.000235,30,"2025-02-18T18:29:36.798",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535564,1739903376823,-1400.0,0.000235,30,"2025-02-18T18:29:36.823",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535565,1739903376848,-800.0,0.000235,30,"2025-02-18T18:29:36.848",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535566,1739903376873,-1400.0,0.000235,30,"2025-02-18T18:29:36.873",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535567,1739903376898,-800.0,0.000235,30,"2025-02-18T18:29:36.898",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535568,1739903376923,-800.0,0.000235,30,"2025-02-18T18:29:36.923",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535569,1739903376948,-500.0,0.000235,30,"2025-02-18T18:29:36.948",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535570,1739903376972,-164.20382981,0.000235,30,"2025-02-18T18:29:36.972",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535571,1739903376998,-800.0,0.000235,30,"2025-02-18T18:29:36.998",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535572,1739903377022,-800.0,0.000235,30,"2025-02-18T18:29:37.022",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535573,1739903377046,-800.0,0.000235,30,"2025-02-18T18:29:37.046",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535574,1739903377070,-209.57930737,0.000235,30,"2025-02-18T18:29:37.070",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535575,1739903377094,-500.7,0.000235,30,"2025-02-18T18:29:37.094",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535576,1739903377119,-299.64636555,0.000235,30,"2025-02-18T18:29:37.119",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535577,1739903377143,-993.60244941,0.000235,30,"2025-02-18T18:29:37.143",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535578,1739903377167,-800.0,0.000235,30,"2025-02-18T18:29:37.167",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535579,1739903377191,-800.0,0.000235,30,"2025-02-18T18:29:37.191",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535580,1739903377215,-536.37358314,0.000235,30,"2025-02-18T18:29:37.215",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535581,1739903377240,-500.0,0.000235,30,"2025-02-18T18:29:37.240",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535582,1739903377265,-557.86218836,0.000235,30,"2025-02-18T18:29:37.265",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535583,1739903377290,-500.0,0.000235,30,"2025-02-18T18:29:37.290",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535584,1739903377315,-500.0,0.000235,30,"2025-02-18T18:29:37.315",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535585,1739903377342,-810.0,0.000235,30,"2025-02-18T18:29:37.342",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535586,1739903377366,-500.0,0.000235,30,"2025-02-18T18:29:37.366",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535587,1739903377390,-500.0,0.000235,30,"2025-02-18T18:29:37.390",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535588,1739903377416,-534.37376668,0.000235,30,"2025-02-18T18:29:37.416",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535589,1739903377440,-500.0,0.000235,30,"2025-02-18T18:29:37.440",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535590,1739903377464,-693.02789022,0.000235,30,"2025-02-18T18:29:37.464",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535591,1739903377489,-161.29356891,0.000235,30,"2025-02-18T18:29:37.489",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535592,1739903377514,-500.0,0.000235,30,"2025-02-18T18:29:37.514",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535593,1739903377540,-500.0,0.000235,30,"2025-02-18T18:29:37.540",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535594,1739903377564,-503.02874447,0.000235,30,"2025-02-18T18:29:37.564",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535595,1739903377590,-500.0,0.000235,30,"2025-02-18T18:29:37.590",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535596,1739903377615,-534.24764414,0.000235,30,"2025-02-18T18:29:37.615",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535597,1739903377639,-170.3433118,0.000235,30,"2025-02-18T18:29:37.639",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535598,1739903377664,-160.6129759,0.000235,30,"2025-02-18T18:29:37.664",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535599,1739903377690,-551.38179028,0.000235,30,"2025-02-18T18:29:37.690",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535600,1739903377715,-500.0,0.000235,30,"2025-02-18T18:29:37.715",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535601,1739903377748,-511.64691609,0.000235,30,"2025-02-18T18:29:37.748",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535602,1739903377776,-534.72304744,0.000235,30,"2025-02-18T18:29:37.776",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535603,1739903377804,-500.0,0.000235,30,"2025-02-18T18:29:37.804",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535604,1739903377830,-240.0039696,0.000235,30,"2025-02-18T18:29:37.830",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535605,1739903377856,-500.0,0.000235,30,"2025-02-18T18:29:37.856",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535606,1739903377882,-500.0,0.000235,30,"2025-02-18T18:29:37.882",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535607,1739903377907,-500.0,0.000235,30,"2025-02-18T18:29:37.907",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535608,1739903377933,-500.0,0.000235,30,"2025-02-18T18:29:37.933",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535609,1739903377959,-500.0,0.000235,30,"2025-02-18T18:29:37.959",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535610,1739903377989,-500.0,0.000235,30,"2025-02-18T18:29:37.989",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535611,1739903378015,-548.15668041,0.000235,30,"2025-02-18T18:29:38.015",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535612,1739903378041,-541.04647407,0.000235,30,"2025-02-18T18:29:38.041",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535613,1739903378066,-188.75525145,0.000235,30,"2025-02-18T18:29:38.066",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535614,1739903378092,-500.0,0.000235,30,"2025-02-18T18:29:38.092",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535615,1739903378118,-500.0,0.000235,30,"2025-02-18T18:29:38.118",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535616,1739903378143,-500.0,0.000235,30,"2025-02-18T18:29:38.143",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535617,1739903378168,-500.0,0.000235,30,"2025-02-18T18:29:38.168",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535618,1739903378193,-961.70789861,0.000235,30,"2025-02-18T18:29:38.193",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535619,1739903378218,-945.9506378,0.000235,30,"2025-02-18T18:29:38.218",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535620,1739903378245,-500.0,0.000235,30,"2025-02-18T18:29:38.245",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535621,1739903378270,-500.0,0.000235,30,"2025-02-18T18:29:38.270",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535622,1739903378295,-500.0,0.000235,30,"2025-02-18T18:29:38.295",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535623,1739903378319,-500.0,0.000235,30,"2025-02-18T18:29:38.319",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535624,1739903378347,-500.0,0.000235,30,"2025-02-18T18:29:38.347",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535625,1739903378373,-500.0,0.000235,30,"2025-02-18T18:29:38.373",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535626,1739903378398,-208.00370264,0.000235,30,"2025-02-18T18:29:38.398",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535627,1739903378423,-500.0,0.000235,30,"2025-02-18T18:29:38.423",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535628,1739903378448,-500.0,0.000235,30,"2025-02-18T18:29:38.448",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535629,1739903378473,-500.0,0.000235,30,"2025-02-18T18:29:38.473",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535630,1739903378500,-500.0,0.000235,30,"2025-02-18T18:29:38.500",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535631,1739903378524,-500.0,0.000235,30,"2025-02-18T18:29:38.524",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535632,1739903378548,-500.0,0.000235,30,"2025-02-18T18:29:38.548",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535633,1739903378572,-500.0,0.000235,30,"2025-02-18T18:29:38.572",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535634,1739903378596,-500.0,0.000235,30,"2025-02-18T18:29:38.596",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535635,1739903378620,-500.0,0.000235,30,"2025-02-18T18:29:38.620",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535636,1739903378644,-500.0,0.000235,30,"2025-02-18T18:29:38.644",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535637,1739903378668,-500.0,0.000235,30,"2025-02-18T18:29:38.668",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535638,1739903378693,-500.0,0.000235,30,"2025-02-18T18:29:38.693",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535639,1739903378717,-500.0,0.000235,30,"2025-02-18T18:29:38.717",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535640,1739903378743,-500.0,0.000235,30,"2025-02-18T18:29:38.743",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535641,1739903378767,-500.0,0.000235,30,"2025-02-18T18:29:38.767",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535642,1739903378791,-500.0,0.000235,30,"2025-02-18T18:29:38.791",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535643,1739903378815,-500.0,0.000235,30,"2025-02-18T18:29:38.815",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535644,1739903378839,-500.0,0.000235,30,"2025-02-18T18:29:38.839",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535645,1739903378863,-500.0,0.000235,30,"2025-02-18T18:29:38.863",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535646,1739903378886,-500.0,0.000235,30,"2025-02-18T18:29:38.886",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535647,1739903378911,-500.0,0.000235,30,"2025-02-18T18:29:38.911",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535648,1739903378937,-500.0,0.000235,30,"2025-02-18T18:29:38.937",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535649,1739903378961,-500.0,0.000235,30,"2025-02-18T18:29:38.961",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535650,1739903378989,-500.0,0.000235,30,"2025-02-18T18:29:38.989",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535651,1739903379141,-500.0,0.000235,30,"2025-02-18T18:29:39.141",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535652,1739903379166,-500.7,0.000235,30,"2025-02-18T18:29:39.166",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535653,1739903379190,-500.0,0.000235,30,"2025-02-18T18:29:39.190",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535654,1739903379215,-500.0,0.000235,30,"2025-02-18T18:29:39.215",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535655,1739903379243,-500.0,0.000235,30,"2025-02-18T18:29:39.243",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535656,1739903379267,-500.0,0.000235,30,"2025-02-18T18:29:39.267",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535657,1739903379294,-500.0,0.000235,30,"2025-02-18T18:29:39.294",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535658,1739903379321,-500.0,0.000235,30,"2025-02-18T18:29:39.321",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535659,1739903379346,-272.0244668,0.000235,30,"2025-02-18T18:29:39.346",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535660,1739903379373,-800.0,0.00024,40,"2025-02-18T18:29:39.373",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535661,1739903379399,-281.47,0.0002409,30,"2025-02-18T18:29:39.399",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535662,1739903379425,-150.5,0.0002463,120,"2025-02-18T18:29:39.425",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535663,1739903379449,-150.5,0.0002463,120,"2025-02-18T18:29:39.449",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535664,1739903379474,-158.79,0.0002463,120,"2025-02-18T18:29:39.474",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535665,1739903379499,-150.5,0.0002463,120,"2025-02-18T18:29:39.499",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535666,1739903379523,-150.5,0.0002463,120,"2025-02-18T18:29:39.523",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535667,1739903379547,-286.94,0.0002463,120,"2025-02-18T18:29:39.547",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535668,1739903379571,-150.5,0.0002464,120,"2025-02-18T18:29:39.571",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535669,1739903379596,-150.5,0.0002464,120,"2025-02-18T18:29:39.596",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535670,1739903379620,-286.6,0.0002464,120,"2025-02-18T18:29:39.620",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535671,1739903379644,-150.5,0.0002464,120,"2025-02-18T18:29:39.644",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535672,1739903379668,-150.5,0.0002464,120,"2025-02-18T18:29:39.668",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535673,1739903379693,-150.5,0.0002464,120,"2025-02-18T18:29:39.693",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535674,1739903379716,-150.5,0.0002464,120,"2025-02-18T18:29:39.716",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535675,1739903379741,-150.5,0.0002464,120,"2025-02-18T18:29:39.741",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535676,1739903379765,-150.5,0.0002465,120,"2025-02-18T18:29:39.765",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535677,1739903379789,-150.5,0.0002465,120,"2025-02-18T18:29:39.789",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535678,1739903379813,-150.5,0.0002465,120,"2025-02-18T18:29:39.813",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535679,1739903379837,-150.5,0.0002465,120,"2025-02-18T18:29:39.837",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535680,1739903379861,-150.5,0.0002465,120,"2025-02-18T18:29:39.861",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535681,1739903379886,-173.87,0.0002465,120,"2025-02-18T18:29:39.886",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535682,1739903379910,-150.5,0.0002465,120,"2025-02-18T18:29:39.910",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535683,1739903379935,-150.5,0.0002465,120,"2025-02-18T18:29:39.935",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535684,1739903379959,-150.5,0.0002465,120,"2025-02-18T18:29:39.959",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535685,1739903379984,-246.27,0.0002465,120,"2025-02-18T18:29:39.984",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535686,1739903380008,-590.0,0.0002467,120,"2025-02-18T18:29:40.008",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535687,1739903380033,-590.0,0.0002467,120,"2025-02-18T18:29:40.033",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535688,1739903380057,-590.0,0.0002468,120,"2025-02-18T18:29:40.057",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535689,1739903380082,-590.0,0.0002468,120,"2025-02-18T18:29:40.082",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535690,1739903380107,-590.0,0.0002468,120,"2025-02-18T18:29:40.107",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535691,1739903380131,-590.7,0.0002468,120,"2025-02-18T18:29:40.131",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535692,1739903380156,-590.0,0.0002469,120,"2025-02-18T18:29:40.156",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535693,1739903380180,-590.0,0.0002469,120,"2025-02-18T18:29:40.180",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535694,1739903380205,-590.0,0.0002469,120,"2025-02-18T18:29:40.205",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535695,1739903380231,-590.0,0.0002469,120,"2025-02-18T18:29:40.231",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535696,1739903380256,-245.75286031,0.00024899,120,"2025-02-18T18:29:40.256",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535697,1739903380280,-1999.58148431,0.000249,30,"2025-02-18T18:29:40.280",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535698,1739903380308,-199.999999,0.00025,120,"2025-02-18T18:29:40.308",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535699,1739903380337,-1036.88800417,0.00025,60,"2025-02-18T18:29:40.337",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535700,1739903380362,-2393.38049143,0.00025,30,"2025-02-18T18:29:40.362",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535701,1739903380387,-179.71639773,0.00025,30,"2025-02-18T18:29:40.387",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535702,1739903380413,-1507.35660375,0.00025,60,"2025-02-18T18:29:40.413",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535703,1739903380437,-3208.87722668,0.00025,60,"2025-02-18T18:29:40.437",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535704,1739903380462,-1587.0,0.00025,120,"2025-02-18T18:29:40.462",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535705,1739903380487,-1234.79918119,0.00025,30,"2025-02-18T18:29:40.487",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535706,1739903380511,-1949.44336753,0.00025,120,"2025-02-18T18:29:40.511",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535707,1739903380538,-345.82,0.0002533,120,"2025-02-18T18:29:40.538",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535708,1739903380563,-800.0,0.00026,60,"2025-02-18T18:29:40.563",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535709,1739903380587,-1067.03245778,0.00026325,50,"2025-02-18T18:29:40.587",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535710,1739903380613,-150.0,0.00026533,120,"2025-02-18T18:29:40.613",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535711,1739903380638,-281.47,0.00026674,30,"2025-02-18T18:29:40.638",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535712,1739903380666,-152.98,0.000268,31,"2025-02-18T18:29:40.666",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535713,1739903380694,-152.98,0.000268,31,"2025-02-18T18:29:40.694",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535714,1739903380720,-152.98,0.000268,31,"2025-02-18T18:29:40.720",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535715,1739903380748,-152.98,0.000268,31,"2025-02-18T18:29:40.748",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535716,1739903380776,-152.98,0.000268,31,"2025-02-18T18:29:40.776",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535717,1739903380803,-152.98,0.000268,31,"2025-02-18T18:29:40.803",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535718,1739903380830,-152.98,0.000268,31,"2025-02-18T18:29:40.830",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535719,1739903380856,-152.98,0.000268,31,"2025-02-18T18:29:40.856",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535720,1739903380882,-152.98,0.000268,31,"2025-02-18T18:29:40.882",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535721,1739903380909,-152.98,0.000268,31,"2025-02-18T18:29:40.909",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535722,1739903380936,-152.98,0.000268,31,"2025-02-18T18:29:40.936",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535723,1739903380963,-152.98,0.000268,31,"2025-02-18T18:29:40.963",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535724,1739903380990,-152.98,0.000268,31,"2025-02-18T18:29:40.990",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535725,1739903381017,-152.98,0.000268,31,"2025-02-18T18:29:41.017",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535726,1739903381043,-152.98,0.000268,31,"2025-02-18T18:29:41.043",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535727,1739903381070,-152.98,0.000268,31,"2025-02-18T18:29:41.070",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535728,1739903381096,-152.98,0.000268,31,"2025-02-18T18:29:41.096",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535729,1739903381123,-152.98,0.000268,31,"2025-02-18T18:29:41.123",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535730,1739903381149,-152.98,0.000268,31,"2025-02-18T18:29:41.149",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535731,1739903381175,-152.98,0.000268,31,"2025-02-18T18:29:41.175",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535732,1739903381201,-152.98,0.000268,31,"2025-02-18T18:29:41.201",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535733,1739903381228,-152.98,0.000268,31,"2025-02-18T18:29:41.228",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535734,1739903381254,-1414.28152886,0.00026841,55,"2025-02-18T18:29:41.254",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535735,1739903381279,-800.0,0.00026986,120,"2025-02-18T18:29:41.279",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535736,1739903381303,-800.0,0.00026986,120,"2025-02-18T18:29:41.303",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535737,1739903381331,-413.87,0.00026986,120,"2025-02-18T18:29:41.331",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535738,1739903381355,-493.82715,0.00027,120,"2025-02-18T18:29:41.355",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535739,1739903381381,-865.48278749,0.000273,30,"2025-02-18T18:29:41.381",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535740,1739903381408,-1198.30069579,0.0002736,120,"2025-02-18T18:29:41.408",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535741,1739903381432,-2000.0,0.00027397,30,"2025-02-18T18:29:41.432",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535742,1739903381458,-2000.0,0.00027397,30,"2025-02-18T18:29:41.458",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535743,1739903381483,-2000.0,0.00027397,30,"2025-02-18T18:29:41.483",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535744,1739903381506,-2000.0,0.00027397,30,"2025-02-18T18:29:41.506",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535745,1739903381679,-2000.0,0.00027397,30,"2025-02-18T18:29:41.679",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535746,1739903381705,-2000.0,0.00027397,30,"2025-02-18T18:29:41.705",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535747,1739903381730,-2000.0,0.00027397,30,"2025-02-18T18:29:41.730",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535748,1739903381755,-2000.0,0.00027397,30,"2025-02-18T18:29:41.755",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535749,1739903381780,-2000.0,0.00027397,30,"2025-02-18T18:29:41.780",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535750,1739903381805,-2000.0,0.00027397,30,"2025-02-18T18:29:41.805",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535751,1739903381829,-2000.0,0.00027397,30,"2025-02-18T18:29:41.829",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535752,1739903381854,-2000.0,0.00027397,30,"2025-02-18T18:29:41.854",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535753,1739903381880,-2000.0,0.00027397,30,"2025-02-18T18:29:41.880",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535754,1739903381905,-2000.0,0.00027397,30,"2025-02-18T18:29:41.905",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535755,1739903381931,-2000.0,0.00027397,30,"2025-02-18T18:29:41.931",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535756,1739903381958,-2000.0,0.00027397,30,"2025-02-18T18:29:41.958",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535757,1739903381984,-2000.0,0.00027397,30,"2025-02-18T18:29:41.984",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535758,1739903382009,-2000.0,0.00027397,30,"2025-02-18T18:29:42.009",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535759,1739903382035,-2000.0,0.00027397,30,"2025-02-18T18:29:42.035",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535760,1739903382060,-1975.26103663,0.00027397,30,"2025-02-18T18:29:42.060",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535761,1739903382086,-615.15,0.00027397,60,"2025-02-18T18:29:42.086",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535773,1739903431693,-520.0,9.651e-05,2,"2025-02-18T18:30:31.693",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535775,1739903431703,-200.0,9.675e-05,2,"2025-02-18T18:30:31.703",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535776,1739903431712,-300.0,9.7e-05,3,"2025-02-18T18:30:31.712",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535777,1739903431721,-600.0,9.8e-05,3,"2025-02-18T18:30:31.721",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535778,1739903431731,-200.0,9.805e-05,2,"2025-02-18T18:30:31.731",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535779,1739903431740,-900.0,9.9e-05,3,"2025-02-18T18:30:31.740",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535780,1739903431750,-5363.0,9.973e-05,2,"2025-02-18T18:30:31.750",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535781,1739903431760,-500.0,9.973e-05,2,"2025-02-18T18:30:31.760",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535782,1739903431770,-3661.63711865,9.973e-05,2,"2025-02-18T18:30:31.770",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535783,1739903431781,-150.0,9.999e-05,2,"2025-02-18T18:30:31.781",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535784,1739903431790,-500.0,9.999e-05,2,"2025-02-18T18:30:31.790",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535785,1739903431800,-433.73108729,9.999e-05,2,"2025-02-18T18:30:31.800",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535786,1739903431810,-500.0,9.999e-05,2,"2025-02-18T18:30:31.810",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535787,1739903431819,-441.0744725,9.999e-05,2,"2025-02-18T18:30:31.819",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535788,1739903431828,-52770.16211876,0.0001,2,"2025-02-18T18:30:31.828",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535789,1739903431840,-1000.0,0.0001,2,"2025-02-18T18:30:31.840",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535790,1739903431852,-3081.97164808,0.0001,2,"2025-02-18T18:30:31.852",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535791,1739903431864,-29932.55788102,0.0001,2,"2025-02-18T18:30:31.864",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535792,1739903431879,-684.04122533,0.0001,2,"2025-02-18T18:30:31.879",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535793,1739903431891,-5785.77617514,0.0001,2,"2025-02-18T18:30:31.891",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535794,1739903431904,-692.5626787,0.0001,2,"2025-02-18T18:30:31.904",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535795,1739903431916,-572.78472773,0.0001,2,"2025-02-18T18:30:31.916",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535796,1739903431928,-79964.1777653,0.0001,2,"2025-02-18T18:30:31.928",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535797,1739903431940,-3490.07497671,0.0001,2,"2025-02-18T18:30:31.940",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535823,1739903437554,-3353.17410737,0.0001,2,"2025-02-18T18:30:37.554",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535833,1739903437611,-262.67549019,0.0001,2,"2025-02-18T18:30:37.611",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535834,1739903437669,-3271017.98939064,0.0001,2,"2025-02-18T18:30:37.669",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535835,1739903437679,-35467.5348293,0.0001,2,"2025-02-18T18:30:37.679",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535836,1739903437688,-332.69885098,0.0001,2,"2025-02-18T18:30:37.688",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535837,1739903437697,-690.25955677,0.0001,2,"2025-02-18T18:30:37.697",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535838,1739903437707,-1300.0,0.0001,3,"2025-02-18T18:30:37.707",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535839,1739903437717,-1679.2619022,0.0001,2,"2025-02-18T18:30:37.717",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535840,1739903437726,-3956007.53156169,0.0001,2,"2025-02-18T18:30:37.726",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535841,1739903437736,-1127.60033307,0.0001,2,"2025-02-18T18:30:37.736",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535842,1739903437745,-319.2553913,0.0001,2,"2025-02-18T18:30:37.745",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535843,1739903437754,-203.11346132,0.0001,2,"2025-02-18T18:30:37.754",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535844,1739903437763,-184.50906007,0.0001,2,"2025-02-18T18:30:37.763",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535845,1739903437773,-522.99624082,0.0001,2,"2025-02-18T18:30:37.773",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535846,1739903437784,-522.99624082,0.0001,2,"2025-02-18T18:30:37.784",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535847,1739903437793,-522.99624082,0.0001,2,"2025-02-18T18:30:37.793",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535848,1739903437803,-1000.0,0.00010521,2,"2025-02-18T18:30:37.803",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535849,1739903437813,-200.0,0.00010616,2,"2025-02-18T18:30:37.813",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535850,1739903437822,-816.78,0.00010959,2,"2025-02-18T18:30:37.822",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535851,1739903437831,-255.0,0.00010999,2,"2025-02-18T18:30:37.831",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535852,1739903437841,-272.77299991,0.00011099,2,"2025-02-18T18:30:37.841",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535853,1739903437852,-303.34941876,0.00011099,2,"2025-02-18T18:30:37.852",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535854,1739903437862,-303.34941868,0.00011099,2,"2025-02-18T18:30:37.862",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535855,1739903437872,-1500.0,0.00011522,2,"2025-02-18T18:30:37.872",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535856,1739903437883,-2000.0,0.00012078,2,"2025-02-18T18:30:37.883",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535858,1739903437895,-303.34941868,0.00012122,2,"2025-02-18T18:30:37.895",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535859,1739903437906,-218.16,0.00012326,2,"2025-02-18T18:30:37.906",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535860,1739903437918,-284.19105783,0.0001282,2,"2025-02-18T18:30:37.918",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535861,1739903437931,-303.34941868,0.00013233,2,"2025-02-18T18:30:37.931",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535862,1739903437943,-250.0,0.00013298,2,"2025-02-18T18:30:37.943",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535863,1739903437954,-300.0,0.00013379,2,"2025-02-18T18:30:37.954",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535864,1739903437965,-668.57353053,0.00013379,2,"2025-02-18T18:30:37.965",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535865,1739903437975,-131205.9735212,0.0001338,3,"2025-02-18T18:30:37.975",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535866,1739903437986,-580.19323216,0.000136,2,"2025-02-18T18:30:37.986",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535867,1739903437997,-159.6313451,0.000136,2,"2025-02-18T18:30:37.997",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535868,1739903438008,-153.61,0.00013699,2,"2025-02-18T18:30:38.008",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535869,1739903438020,-4000.0,0.00013699,2,"2025-02-18T18:30:38.020",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535870,1739903438032,-15386.85347222,0.000139,2,"2025-02-18T18:30:38.032",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535871,1739903438050,-303.34941868,0.00014344,2,"2025-02-18T18:30:38.050",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535872,1739903438062,-350033.406095,0.000148,3,"2025-02-18T18:30:38.062",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535873,1739903438075,-434679.67233,0.000149,3,"2025-02-18T18:30:38.075",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535874,1739903438090,-3872.71484479,0.000149,3,"2025-02-18T18:30:38.090",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535875,1739903438111,-4130.96008544,0.000149,3,"2025-02-18T18:30:38.111",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535876,1739903438126,-389.35733865,0.000149,3,"2025-02-18T18:30:38.126",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535877,1739903438141,-953.30203135,0.000149,3,"2025-02-18T18:30:38.141",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535884,1739903439800,-1081.89551,0.000138,2,"2025-02-18T18:30:39.800",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535885,1739903439812,-13085.65979401,0.000149,3,"2025-02-18T18:30:39.812",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535886,1739903439836,-638.48931117,0.000149,3,"2025-02-18T18:30:39.836",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535887,1739903439849,-2383.87002002,0.000149,3,"2025-02-18T18:30:39.849",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535888,1739903439863,-527.19500001,0.000149,3,"2025-02-18T18:30:39.863",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535889,1739903439891,-20239.04360056,0.000149,3,"2025-02-18T18:30:39.891",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535890,1739903439904,-269.44,0.0001531,2,"2025-02-18T18:30:39.904",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535891,1739903439915,-8002.04451366,0.00015375,2,"2025-02-18T18:30:39.915",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535892,1739903439926,-303.34941868,0.00015456,2,"2025-02-18T18:30:39.926",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535893,1739903439937,-294.83,0.00015516,2,"2025-02-18T18:30:39.937",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535894,1739903439948,-166.66,0.00015769,2,"2025-02-18T18:30:39.948",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535895,1739903439959,-478.9,0.00016005,2,"2025-02-18T18:30:39.959",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535896,1739903439970,-166.66,0.0001629,2,"2025-02-18T18:30:39.970",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535897,1739903439981,-1885.765,0.00016538,2,"2025-02-18T18:30:39.981",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535898,1739903439991,-165.309,0.00016538,2,"2025-02-18T18:30:39.991",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535899,1739903440001,-303.34941868,0.00016567,2,"2025-02-18T18:30:40.001",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535900,1739903440013,-166.66,0.00016811,2,"2025-02-18T18:30:40.013",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535901,1739903440024,-166.66,0.00017331,2,"2025-02-18T18:30:40.024",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535902,1739903440037,-303.34941868,0.00017678,2,"2025-02-18T18:30:40.037",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535903,1739903440050,-1000.0,0.00017681,2,"2025-02-18T18:30:40.050",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535904,1739903440061,-500.0,0.00017683,2,"2025-02-18T18:30:40.061",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535905,1739903440073,-166.66,0.00017852,2,"2025-02-18T18:30:40.073",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535906,1739903440084,-303.45,0.00017933,2,"2025-02-18T18:30:40.084",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535907,1739903440094,-311.91,0.00017987,2,"2025-02-18T18:30:40.094",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535908,1739903440106,-200.0,0.00017987,2,"2025-02-18T18:30:40.106",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535909,1739903440116,-150.0,0.00018,2,"2025-02-18T18:30:40.116",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535910,1739903440127,-299.0820543,0.00018,2,"2025-02-18T18:30:40.127",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535911,1739903440137,-375.1556979,0.00018,2,"2025-02-18T18:30:40.137",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535912,1739903440147,-822.08440756,0.00018013,2,"2025-02-18T18:30:40.147",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535913,1739903440158,-250.0,0.0001805,2,"2025-02-18T18:30:40.158",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535914,1739903440168,-1930.71,0.00018108,2,"2025-02-18T18:30:40.168",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535915,1739903440179,-150.21,0.00018161,2,"2025-02-18T18:30:40.179",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535916,1739903440192,-506.38,0.00018252,2,"2025-02-18T18:30:40.192",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535917,1739903440204,-503.7,0.00018252,2,"2025-02-18T18:30:40.204",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535918,1739903440215,-153.61,0.00018265,2,"2025-02-18T18:30:40.215",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535919,1739903440224,-478.9,0.00018269,2,"2025-02-18T18:30:40.224",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535920,1739903440234,-507.99,0.00018344,2,"2025-02-18T18:30:40.234",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535921,1739903440244,-500.0,0.0001836,2,"2025-02-18T18:30:40.244",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535922,1739903440254,-500.0,0.0001836,2,"2025-02-18T18:30:40.254",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535923,1739903440263,-500.0,0.0001836,2,"2025-02-18T18:30:40.263",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535924,1739903440273,-500.0,0.0001836,2,"2025-02-18T18:30:40.273",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535925,1739903440285,-500.0,0.0001836,2,"2025-02-18T18:30:40.285",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535927,1739903440296,-500.0,0.0001836,2,"2025-02-18T18:30:40.296",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535928,1739903440307,-500.0,0.0001836,2,"2025-02-18T18:30:40.307",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535931,1739903440318,-500.0,0.0001836,2,"2025-02-18T18:30:40.318",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535932,1739903440330,-500.0,0.0001836,2,"2025-02-18T18:30:40.330",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535933,1739903440340,-500.0,0.0001836,2,"2025-02-18T18:30:40.340",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535934,1739903440352,-500.0,0.0001836,2,"2025-02-18T18:30:40.352",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535935,1739903440362,-500.0,0.0001836,2,"2025-02-18T18:30:40.362",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535936,1739903440371,-500.0,0.0001836,2,"2025-02-18T18:30:40.371",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535937,1739903440381,-449.0,0.0001836,2,"2025-02-18T18:30:40.381",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535938,1739903440392,-166.66,0.00018372,2,"2025-02-18T18:30:40.392",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535939,1739903440402,-9787.68598533,0.00018394,2,"2025-02-18T18:30:40.402",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535940,1739903440413,-345.82,0.00018422,2,"2025-02-18T18:30:40.413",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535941,1739903440424,-500.0,0.00018443,2,"2025-02-18T18:30:40.424",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535942,1739903440434,-504.3,0.00018444,2,"2025-02-18T18:30:40.434",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535943,1739903440445,-490.23,0.00018444,2,"2025-02-18T18:30:40.445",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535944,1739903440455,-492.59,0.00018444,2,"2025-02-18T18:30:40.455",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535945,1739903440465,-506.02,0.00018444,2,"2025-02-18T18:30:40.465",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535946,1739903440476,-495.65,0.00018444,2,"2025-02-18T18:30:40.476",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535947,1739903440486,-151.0,0.00018489,2,"2025-02-18T18:30:40.486",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535948,1739903440496,-5342.12435048,0.000185,2,"2025-02-18T18:30:40.496",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535949,1739903440506,-36000.0,0.000185,3,"2025-02-18T18:30:40.506",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535950,1739903440516,-644.20936193,0.000185,2,"2025-02-18T18:30:40.516",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535951,1739903440527,-499.7,0.00018537,2,"2025-02-18T18:30:40.527",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535952,1739903440538,-502.16,0.00018537,2,"2025-02-18T18:30:40.538",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535953,1739903440548,-505.64,0.00018537,2,"2025-02-18T18:30:40.548",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535954,1739903440558,-493.19,0.00018543,2,"2025-02-18T18:30:40.558",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535955,1739903440569,-334.63,0.00018566,2,"2025-02-18T18:30:40.569",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535956,1739903440579,-154.59,0.000186,2,"2025-02-18T18:30:40.579",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535957,1739903440589,-495.83,0.00018637,2,"2025-02-18T18:30:40.589",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535958,1739903440599,-505.53,0.00018637,2,"2025-02-18T18:30:40.599",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535959,1739903440609,-507.18,0.00018637,2,"2025-02-18T18:30:40.609",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535960,1739903440619,-509.58,0.00018637,2,"2025-02-18T18:30:40.619",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535961,1739903440629,-493.55,0.00018637,2,"2025-02-18T18:30:40.629",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535962,1739903440639,-416.96859791,0.00018658,2,"2025-02-18T18:30:40.639",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535963,1739903440650,-167.28629132,0.000187,5,"2025-02-18T18:30:40.650",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535964,1739903440660,-190.09480713,0.00018731,2,"2025-02-18T18:30:40.660",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535965,1739903440670,-491.08,0.00018761,2,"2025-02-18T18:30:40.670",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535966,1739903440680,-490.2,0.00018773,2,"2025-02-18T18:30:40.680",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535967,1739903440691,-303.34941868,0.00018789,2,"2025-02-18T18:30:40.691",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535968,1739903440701,-509.57,0.00018789,2,"2025-02-18T18:30:40.701",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535969,1739903440711,-504.64,0.00018808,2,"2025-02-18T18:30:40.711",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535970,1739903440721,-493.87,0.00018838,2,"2025-02-18T18:30:40.721",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535971,1739903440733,-506.65,0.00018869,2,"2025-02-18T18:30:40.733",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535972,1739903440743,-416.96859791,0.00018909,2,"2025-02-18T18:30:40.743",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535973,1739903440754,-24676.13000215,0.00018995,5,"2025-02-18T18:30:40.754",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535974,1739903440764,-96876.26505714,0.00019,2,"2025-02-18T18:30:40.764",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535975,1739903440778,-552.31316,0.00019,2,"2025-02-18T18:30:40.778",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535976,1739903440797,-1081.89551,0.000155,2,"2025-02-18T18:30:40.797",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535977,1739903440808,-4433.45550685,0.00019,2,"2025-02-18T18:30:40.808",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535978,1739903440820,-974.12804299,0.00019,2,"2025-02-18T18:30:40.820",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535983,1739903442695,-1081.89552,0.000172,2,"2025-02-18T18:30:42.695",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535984,1739903442705,-97978.39402481,0.00019,2,"2025-02-18T18:30:42.705",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535985,1739903442717,-364.53,0.000191,2,"2025-02-18T18:30:42.717",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535986,1739903442727,-200.0,0.000192,2,"2025-02-18T18:30:42.727",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535987,1739903442737,-1600.0,0.000193,7,"2025-02-18T18:30:42.737",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535988,1739903442747,-416.96859791,0.00019316,2,"2025-02-18T18:30:42.747",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535989,1739903442757,-150.0,0.00019323,2,"2025-02-18T18:30:42.757",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535990,1739903442767,-155.676253,0.00019331,3,"2025-02-18T18:30:42.767",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535991,1739903442778,-500.8,0.00019346,2,"2025-02-18T18:30:42.778",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535992,1739903442791,-300.0,0.000194,7,"2025-02-18T18:30:42.791",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535993,1739903442802,-4974.24071306,0.00019441,4,"2025-02-18T18:30:42.802",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535994,1739903442813,-2364.88485548,0.00019487,2,"2025-02-18T18:30:42.813",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535995,1739903442823,-2364.8848554,0.00019487,2,"2025-02-18T18:30:42.823",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535996,1739903442834,-300.0,0.000195,7,"2025-02-18T18:30:42.834",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535997,1739903442844,-416.96859794,0.00019528,2,"2025-02-18T18:30:42.844",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535998,1739903442855,-302.46,0.00019549,2,"2025-02-18T18:30:42.855",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353535999,1739903442865,-150.0,0.00019549,2,"2025-02-18T18:30:42.865",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536000,1739903442875,-509.2,0.0001958,2,"2025-02-18T18:30:42.875",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536001,1739903442886,-353.5873468,0.00019599,2,"2025-02-18T18:30:42.886",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536002,1739903442896,-300.0,0.000196,7,"2025-02-18T18:30:42.896",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536003,1739903442906,-508.33,0.00019616,2,"2025-02-18T18:30:42.906",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536004,1739903442916,-494.45,0.00019622,2,"2025-02-18T18:30:42.916",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536005,1739903442927,-573.1323,0.00019626,2,"2025-02-18T18:30:42.927",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536006,1739903442937,-500.49,0.00019626,2,"2025-02-18T18:30:42.937",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536007,1739903442947,-500.0,0.00019673,2,"2025-02-18T18:30:42.947",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536008,1739903442957,-3000.0,0.000197,2,"2025-02-18T18:30:42.957",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536009,1739903442968,-300.0,0.000197,7,"2025-02-18T18:30:42.968",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536010,1739903442978,-110308.14486863,0.000197,2,"2025-02-18T18:30:42.978",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536011,1739903443004,-2247.8920004,0.000197,2,"2025-02-18T18:30:43.004",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536012,1739903443018,-1160027.86776163,0.000197,2,"2025-02-18T18:30:43.018",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536014,1739903443029,-467.636979,0.000197,2,"2025-02-18T18:30:43.029",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536282,1739903445613,-273.66,0.0001887,30,"2025-02-18T18:30:45.613",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536284,1739903445623,-99103.34,0.000197,2,"2025-02-18T18:30:45.623",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536287,1739903445634,-598.62832,0.000197,2,"2025-02-18T18:30:45.634",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536292,1739903445671,-81671.22001235,0.000197,2,"2025-02-18T18:30:45.671",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536294,1739903445682,-3512511.85744888,0.000197,2,"2025-02-18T18:30:45.682",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536296,1739903445691,-151.0,0.000197,2,"2025-02-18T18:30:45.691",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536298,1739903445700,-1614.097852,0.000197,2,"2025-02-18T18:30:45.700",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536300,1739903445709,-1614.097852,0.000197,2,"2025-02-18T18:30:45.709",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536302,1739903445719,-649.775532,0.000197,2,"2025-02-18T18:30:45.719",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536304,1739903445727,-649.775532,0.000197,2,"2025-02-18T18:30:45.727",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536306,1739903445736,-151.0,0.000197,2,"2025-02-18T18:30:45.736",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536308,1739903445745,-151.0,0.000197,2,"2025-02-18T18:30:45.745",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536310,1739903445756,-500.0,0.00019726,7,"2025-02-18T18:30:45.756",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536312,1739903445765,-500.0,0.00019726,3,"2025-02-18T18:30:45.765",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536314,1739903445774,-500.0,0.00019726,3,"2025-02-18T18:30:45.774",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536316,1739903445783,-500.0,0.00019726,3,"2025-02-18T18:30:45.783",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536318,1739903445793,-500.0,0.00019726,3,"2025-02-18T18:30:45.793",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536320,1739903445802,-500.0,0.00019726,3,"2025-02-18T18:30:45.802",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536322,1739903445811,-500.0,0.00019726,3,"2025-02-18T18:30:45.811",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536324,1739903445820,-500.0,0.00019726,3,"2025-02-18T18:30:45.820",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536326,1739903445829,-500.0,0.00019726,3,"2025-02-18T18:30:45.829",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536328,1739903445838,-645.15086186,0.00019726,3,"2025-02-18T18:30:45.838",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536330,1739903445847,-500.0,0.00019726,3,"2025-02-18T18:30:45.847",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536332,1739903445857,-501.06647911,0.00019726,3,"2025-02-18T18:30:45.857",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536334,1739903445866,-500.0,0.00019726,3,"2025-02-18T18:30:45.866",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536336,1739903445875,-500.0,0.00019726,3,"2025-02-18T18:30:45.875",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536338,1739903445884,-500.0,0.00019726,3,"2025-02-18T18:30:45.884",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536339,1739903445893,-500.0,0.00019726,3,"2025-02-18T18:30:45.893",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536341,1739903445903,-645.74,0.00019726,3,"2025-02-18T18:30:45.903",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536343,1739903445912,-500.0,0.00019726,3,"2025-02-18T18:30:45.912",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536345,1739903445921,-500.0,0.00019726,3,"2025-02-18T18:30:45.921",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536347,1739903445930,-500.0,0.00019726,3,"2025-02-18T18:30:45.930",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536349,1739903445939,-500.0,0.00019726,3,"2025-02-18T18:30:45.939",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536351,1739903445949,-500.0,0.00019726,3,"2025-02-18T18:30:45.949",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536353,1739903445958,-500.0,0.00019726,3,"2025-02-18T18:30:45.958",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536355,1739903445967,-500.0,0.00019726,3,"2025-02-18T18:30:45.967",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536357,1739903445978,-503.46,0.00019726,3,"2025-02-18T18:30:45.978",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536359,1739903445987,-500.0,0.00019726,3,"2025-02-18T18:30:45.987",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536361,1739903445996,-500.0,0.00019726,3,"2025-02-18T18:30:45.996",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536363,1739903446006,-500.0,0.00019726,3,"2025-02-18T18:30:46.006",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536365,1739903446015,-500.0,0.00019726,3,"2025-02-18T18:30:46.015",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536367,1739903446025,-500.0,0.00019726,3,"2025-02-18T18:30:46.025",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536369,1739903446034,-500.0,0.00019726,3,"2025-02-18T18:30:46.034",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536371,1739903446044,-500.0,0.00019726,3,"2025-02-18T18:30:46.044",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536373,1739903446053,-500.0,0.00019726,3,"2025-02-18T18:30:46.053",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536375,1739903446063,-500.0,0.00019726,3,"2025-02-18T18:30:46.063",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536377,1739903446072,-500.0,0.00019726,3,"2025-02-18T18:30:46.072",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536379,1739903446082,-500.0,0.00019726,3,"2025-02-18T18:30:46.082",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536381,1739903446091,-500.0,0.00019726,3,"2025-02-18T18:30:46.091",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536383,1739903446100,-500.0,0.00019726,3,"2025-02-18T18:30:46.100",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536385,1739903446109,-500.0,0.00019726,3,"2025-02-18T18:30:46.109",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536387,1739903446119,-500.0,0.00019726,3,"2025-02-18T18:30:46.119",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536389,1739903446128,-500.0,0.00019726,3,"2025-02-18T18:30:46.128",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536391,1739903446137,-500.0,0.00019726,3,"2025-02-18T18:30:46.137",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536393,1739903446146,-638.09909068,0.00019726,3,"2025-02-18T18:30:46.146",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536395,1739903446156,-500.0,0.00019726,3,"2025-02-18T18:30:46.156",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536397,1739903446165,-500.0,0.00019726,3,"2025-02-18T18:30:46.165",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536398,1739903446175,-500.0,0.00019726,3,"2025-02-18T18:30:46.175",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536399,1739903446185,-500.0,0.00019726,3,"2025-02-18T18:30:46.185",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536400,1739903446194,-500.0,0.00019726,3,"2025-02-18T18:30:46.194",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536401,1739903446204,-500.0,0.00019726,3,"2025-02-18T18:30:46.204",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536402,1739903446213,-500.0,0.00019726,3,"2025-02-18T18:30:46.213",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536403,1739903446222,-500.0,0.00019726,3,"2025-02-18T18:30:46.222",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536404,1739903446231,-500.0,0.00019726,3,"2025-02-18T18:30:46.231",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536406,1739903446240,-500.0,0.00019726,3,"2025-02-18T18:30:46.240",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536408,1739903446250,-494.5868,0.00019726,3,"2025-02-18T18:30:46.250",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536410,1739903446259,-500.0,0.00019726,3,"2025-02-18T18:30:46.259",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536412,1739903446268,-500.0,0.00019726,3,"2025-02-18T18:30:46.268",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536414,1739903446277,-500.0,0.00019726,3,"2025-02-18T18:30:46.277",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536416,1739903446287,-500.0,0.00019726,3,"2025-02-18T18:30:46.287",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536418,1739903446298,-500.0,0.00019726,3,"2025-02-18T18:30:46.298",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536420,1739903446307,-500.0,0.00019726,3,"2025-02-18T18:30:46.307",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536422,1739903446316,-500.0,0.00019726,3,"2025-02-18T18:30:46.316",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536424,1739903446325,-500.0,0.00019726,3,"2025-02-18T18:30:46.325",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536426,1739903446335,-500.0,0.00019726,3,"2025-02-18T18:30:46.335",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536428,1739903446346,-500.0,0.00019726,3,"2025-02-18T18:30:46.346",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536430,1739903446357,-500.0,0.00019726,3,"2025-02-18T18:30:46.357",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536432,1739903446367,-500.0,0.00019726,3,"2025-02-18T18:30:46.367",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536434,1739903446376,-508.94938649,0.00019726,3,"2025-02-18T18:30:46.376",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536436,1739903446387,-500.0,0.00019726,3,"2025-02-18T18:30:46.387",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536438,1739903446397,-500.0,0.00019726,3,"2025-02-18T18:30:46.397",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536440,1739903446406,-500.0,0.00019726,3,"2025-02-18T18:30:46.406",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536442,1739903446415,-500.0,0.00019726,3,"2025-02-18T18:30:46.415",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536444,1739903446425,-500.0,0.00019726,3,"2025-02-18T18:30:46.425",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536446,1739903446434,-1842.25,0.00019726,3,"2025-02-18T18:30:46.434",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536448,1739903446444,-500.0,0.00019726,3,"2025-02-18T18:30:46.444",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536450,1739903446453,-500.0,0.00019726,3,"2025-02-18T18:30:46.453",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536452,1739903446463,-500.0,0.00019726,3,"2025-02-18T18:30:46.463",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536454,1739903446472,-500.0,0.00019726,3,"2025-02-18T18:30:46.472",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536456,1739903446482,-500.0,0.00019726,3,"2025-02-18T18:30:46.482",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536458,1739903446491,-254.58906154,0.00019726,3,"2025-02-18T18:30:46.491",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536460,1739903446500,-612.33,0.00019726,3,"2025-02-18T18:30:46.500",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536462,1739903446509,-500.0,0.00019726,3,"2025-02-18T18:30:46.509",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536464,1739903446520,-500.0,0.00019726,3,"2025-02-18T18:30:46.520",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536466,1739903446529,-500.0,0.00019726,3,"2025-02-18T18:30:46.529",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536468,1739903446538,-500.0,0.00019726,3,"2025-02-18T18:30:46.538",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536470,1739903446552,-500.0,0.00019726,3,"2025-02-18T18:30:46.552",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536472,1739903446561,-725.07,0.00019726,3,"2025-02-18T18:30:46.561",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536474,1739903446571,-500.0,0.00019726,3,"2025-02-18T18:30:46.571",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536476,1739903446582,-725.07,0.00019726,3,"2025-02-18T18:30:46.582",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536478,1739903446591,-725.07,0.00019726,3,"2025-02-18T18:30:46.591",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536481,1739903446601,-725.07,0.00019726,3,"2025-02-18T18:30:46.601",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536483,1739903446610,-725.07,0.00019726,3,"2025-02-18T18:30:46.610",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536485,1739903446620,-725.07,0.00019726,3,"2025-02-18T18:30:46.620",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536486,1739903446630,-725.07,0.00019726,3,"2025-02-18T18:30:46.630",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536488,1739903446639,-725.07,0.00019726,3,"2025-02-18T18:30:46.639",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536490,1739903446648,-725.07,0.00019726,3,"2025-02-18T18:30:46.648",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536492,1739903446658,-725.07,0.00019726,3,"2025-02-18T18:30:46.658",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536494,1739903446668,-725.07,0.00019726,3,"2025-02-18T18:30:46.668",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536496,1739903446678,-725.07,0.00019726,3,"2025-02-18T18:30:46.678",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536498,1739903446687,-725.07,0.00019726,3,"2025-02-18T18:30:46.687",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536500,1739903446697,-725.07,0.00019726,3,"2025-02-18T18:30:46.697",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536502,1739903446706,-725.07,0.00019726,3,"2025-02-18T18:30:46.706",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536504,1739903446716,-725.07,0.00019726,3,"2025-02-18T18:30:46.716",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536506,1739903446725,-725.07,0.00019726,3,"2025-02-18T18:30:46.725",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536508,1739903446734,-725.07,0.00019726,3,"2025-02-18T18:30:46.734",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536510,1739903446744,-725.07,0.00019726,3,"2025-02-18T18:30:46.744",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536512,1739903446753,-725.07,0.00019726,3,"2025-02-18T18:30:46.753",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536514,1739903446764,-725.07,0.00019726,3,"2025-02-18T18:30:46.764",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536516,1739903446774,-725.07,0.00019726,3,"2025-02-18T18:30:46.774",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536518,1739903446783,-725.07,0.00019726,3,"2025-02-18T18:30:46.783",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536520,1739903446794,-725.14,0.00019726,3,"2025-02-18T18:30:46.794",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536522,1739903446803,-502.3351736,0.00019726,3,"2025-02-18T18:30:46.803",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536524,1739903446813,-500.0,0.00019726,3,"2025-02-18T18:30:46.813",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536526,1739903446822,-500.0,0.00019726,3,"2025-02-18T18:30:46.822",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536528,1739903446831,-201.00985983,0.00019726,3,"2025-02-18T18:30:46.831",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536530,1739903446840,-500.0,0.00019726,3,"2025-02-18T18:30:46.840",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536532,1739903446849,-514.8705701,0.00019726,3,"2025-02-18T18:30:46.849",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536534,1739903446860,-500.0,0.00019726,3,"2025-02-18T18:30:46.860",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536536,1739903446869,-500.0,0.00019726,3,"2025-02-18T18:30:46.869",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536538,1739903446878,-506.60843368,0.00019726,3,"2025-02-18T18:30:46.878",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536540,1739903446887,-500.0,0.00019726,3,"2025-02-18T18:30:46.887",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536542,1739903446897,-508.09834272,0.00019726,3,"2025-02-18T18:30:46.897",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536544,1739903446906,-500.0,0.00019726,3,"2025-02-18T18:30:46.906",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536546,1739903446916,-500.0,0.00019726,3,"2025-02-18T18:30:46.916",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536548,1739903446924,-500.0,0.00019726,3,"2025-02-18T18:30:46.924",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536550,1739903446934,-500.0,0.00019726,3,"2025-02-18T18:30:46.934",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536552,1739903446944,-169.83317772,0.00019726,3,"2025-02-18T18:30:46.944",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536554,1739903446953,-500.0,0.00019726,3,"2025-02-18T18:30:46.953",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536556,1739903446963,-497.74621939,0.00019726,3,"2025-02-18T18:30:46.963",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536558,1739903446972,-500.0,0.00019726,3,"2025-02-18T18:30:46.972",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536560,1739903446982,-500.0,0.00019726,3,"2025-02-18T18:30:46.982",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536562,1739903446991,-500.0,0.00019726,3,"2025-02-18T18:30:46.991",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536564,1739903447001,-500.0,0.00019726,3,"2025-02-18T18:30:47.001",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536566,1739903447011,-189.14015693,0.00019726,2,"2025-02-18T18:30:47.011",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536568,1739903447020,-150.0,0.00019729,2,"2025-02-18T18:30:47.020",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536570,1739903447029,-2624.10861,0.0001978,2,"2025-02-18T18:30:47.029",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536572,1739903447039,-500.0,0.00019799,3,"2025-02-18T18:30:47.039",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536574,1739903447049,-2789.70716225,0.000198,2,"2025-02-18T18:30:47.049",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536575,1739903447058,-700.0,0.000198,7,"2025-02-18T18:30:47.058",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536577,1739903447067,-500.0,0.00019839,2,"2025-02-18T18:30:47.067",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536580,1739903447077,-500.0,0.0001984,2,"2025-02-18T18:30:47.077",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536581,1739903447086,-245592.49605169,0.0001985,3,"2025-02-18T18:30:47.086",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536583,1739903447096,-166.1,0.00019858,2,"2025-02-18T18:30:47.096",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536585,1739903447106,-4996.4055,0.00019878,2,"2025-02-18T18:30:47.106",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536588,1739903447115,-1000.0,0.00019879,2,"2025-02-18T18:30:47.115",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536590,1739903447125,-500.0,0.00019879,2,"2025-02-18T18:30:47.125",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536591,1739903447134,-330.6067,0.0001988,2,"2025-02-18T18:30:47.134",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536594,1739903447144,-23246.9154,0.00019889,2,"2025-02-18T18:30:47.144",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536595,1739903447154,-1000.0,0.00019891,2,"2025-02-18T18:30:47.154",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536598,1739903447163,-690.25955677,0.000199,2,"2025-02-18T18:30:47.163",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536599,1739903447173,-303.34941868,0.000199,2,"2025-02-18T18:30:47.173",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536601,1739903447182,-319.25539129,0.000199,2,"2025-02-18T18:30:47.182",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536603,1739903447192,-175.24938405,0.000199,2,"2025-02-18T18:30:47.192",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536606,1739903447210,-150.0,0.00019942,2,"2025-02-18T18:30:47.210",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536609,1739903447221,-645.74,0.00019969,3,"2025-02-18T18:30:47.221",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536611,1739903447231,-500.0,0.00019969,3,"2025-02-18T18:30:47.231",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536612,1739903447254,-1000.0,0.0001997,2,"2025-02-18T18:30:47.254",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536615,1739903447330,-1000.0,0.0001997,2,"2025-02-18T18:30:47.330",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536616,1739903447480,-494.08,0.0001997,2,"2025-02-18T18:30:47.480",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536618,1739903447617,-154.59,0.0001997,2,"2025-02-18T18:30:47.617",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536621,1739903447720,-165.1163092,0.00019973,2,"2025-02-18T18:30:47.720",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536622,1739903447831,-500.0,0.00019973,2,"2025-02-18T18:30:47.831",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536624,1739903447916,-163.05024556,0.00019973,2,"2025-02-18T18:30:47.916",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536626,1739903448033,-500.0,0.00019978,3,"2025-02-18T18:30:48.033",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536628,1739903448136,-500.0,0.00019978,3,"2025-02-18T18:30:48.136",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536630,1739903448232,-645.74,0.00019979,3,"2025-02-18T18:30:48.232",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536632,1739903448335,-500.0,0.00019979,3,"2025-02-18T18:30:48.335",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536635,1739903448413,-500.0,0.00019979,3,"2025-02-18T18:30:48.413",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536637,1739903448428,-500.0,0.00019979,3,"2025-02-18T18:30:48.428",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536639,1739903448438,-500.0,0.00019979,3,"2025-02-18T18:30:48.438",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536641,1739903448448,-500.0,0.00019979,3,"2025-02-18T18:30:48.448",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536643,1739903448458,-500.0,0.00019979,3,"2025-02-18T18:30:48.458",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536645,1739903448468,-500.0,0.00019979,3,"2025-02-18T18:30:48.468",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536647,1739903448477,-500.0,0.00019979,3,"2025-02-18T18:30:48.477",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536649,1739903448487,-502.89443417,0.00019979,3,"2025-02-18T18:30:48.487",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536651,1739903448496,-500.0,0.00019979,3,"2025-02-18T18:30:48.496",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536653,1739903448506,-500.0,0.00019979,3,"2025-02-18T18:30:48.506",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536654,1739903448515,-500.0,0.00019979,3,"2025-02-18T18:30:48.515",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536656,1739903448525,-500.0,0.00019979,3,"2025-02-18T18:30:48.525",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536658,1739903448534,-500.0,0.00019979,3,"2025-02-18T18:30:48.534",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536660,1739903448545,-500.0,0.00019979,3,"2025-02-18T18:30:48.545",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536662,1739903448555,-500.0,0.00019979,3,"2025-02-18T18:30:48.555",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536663,1739903448566,-500.0,0.00019979,3,"2025-02-18T18:30:48.566",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536664,1739903448576,-500.0,0.00019979,3,"2025-02-18T18:30:48.576",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536665,1739903448585,-241.84799949,0.00019979,3,"2025-02-18T18:30:48.585",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536666,1739903448595,-500.0,0.00019979,3,"2025-02-18T18:30:48.595",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536667,1739903448606,-500.0,0.00019979,3,"2025-02-18T18:30:48.606",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536668,1739903448616,-500.0,0.00019979,3,"2025-02-18T18:30:48.616",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536670,1739903448626,-500.0,0.00019979,3,"2025-02-18T18:30:48.626",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536672,1739903448636,-500.0,0.00019979,3,"2025-02-18T18:30:48.636",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536674,1739903448645,-500.0,0.00019979,3,"2025-02-18T18:30:48.645",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536676,1739903448655,-500.0,0.00019979,3,"2025-02-18T18:30:48.655",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536678,1739903448664,-634.36854445,0.00019979,3,"2025-02-18T18:30:48.664",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536680,1739903448674,-500.0,0.00019979,3,"2025-02-18T18:30:48.674",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536682,1739903448683,-500.0,0.00019979,3,"2025-02-18T18:30:48.683",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536684,1739903448693,-500.0,0.00019979,3,"2025-02-18T18:30:48.693",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536686,1739903448702,-500.0,0.00019979,3,"2025-02-18T18:30:48.702",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536687,1739903448711,-321.80905337,0.00019979,3,"2025-02-18T18:30:48.711",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536689,1739903448721,-500.0,0.00019979,3,"2025-02-18T18:30:48.721",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536692,1739903448732,-500.0,0.00019979,3,"2025-02-18T18:30:48.732",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536694,1739903448742,-500.0,0.00019979,3,"2025-02-18T18:30:48.742",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536696,1739903448752,-500.0,0.00019979,3,"2025-02-18T18:30:48.752",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536698,1739903448762,-500.0,0.00019979,3,"2025-02-18T18:30:48.762",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536700,1739903448772,-500.0,0.00019979,3,"2025-02-18T18:30:48.772",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536702,1739903448782,-502.29201285,0.00019979,3,"2025-02-18T18:30:48.782",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536704,1739903448792,-500.0,0.00019979,3,"2025-02-18T18:30:48.792",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536706,1739903448802,-502.38169588,0.00019979,3,"2025-02-18T18:30:48.802",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536708,1739903448812,-500.0,0.00019979,3,"2025-02-18T18:30:48.812",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536710,1739903448821,-500.0,0.00019979,3,"2025-02-18T18:30:48.821",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536712,1739903448831,-500.0,0.00019979,3,"2025-02-18T18:30:48.831",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536714,1739903448840,-501.13995368,0.00019979,3,"2025-02-18T18:30:48.840",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536716,1739903448850,-500.0,0.00019979,3,"2025-02-18T18:30:48.850",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536718,1739903448860,-500.0,0.00019979,3,"2025-02-18T18:30:48.860",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536720,1739903448869,-500.0,0.00019979,3,"2025-02-18T18:30:48.869",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536722,1739903448879,-500.0,0.00019979,3,"2025-02-18T18:30:48.879",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536724,1739903448888,-648.87,0.00019979,3,"2025-02-18T18:30:48.888",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536726,1739903448898,-500.0,0.00019979,3,"2025-02-18T18:30:48.898",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536728,1739903448908,-500.0,0.00019979,3,"2025-02-18T18:30:48.908",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536730,1739903448918,-500.0,0.00019979,3,"2025-02-18T18:30:48.918",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536732,1739903448928,-500.0,0.00019979,3,"2025-02-18T18:30:48.928",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536734,1739903448938,-500.0,0.00019979,3,"2025-02-18T18:30:48.938",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536736,1739903448949,-500.0,0.00019979,3,"2025-02-18T18:30:48.949",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536738,1739903448959,-500.0,0.00019979,3,"2025-02-18T18:30:48.959",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536740,1739903448970,-500.0,0.00019979,3,"2025-02-18T18:30:48.970",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536742,1739903448980,-176.07904214,0.00019979,3,"2025-02-18T18:30:48.980",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536744,1739903448991,-500.0,0.00019979,3,"2025-02-18T18:30:48.991",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536746,1739903449004,-500.0,0.00019979,3,"2025-02-18T18:30:49.004",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536748,1739903449016,-500.0,0.00019979,3,"2025-02-18T18:30:49.016",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536751,1739903449027,-500.0,0.00019979,3,"2025-02-18T18:30:49.027",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536753,1739903449038,-500.0,0.00019979,3,"2025-02-18T18:30:49.038",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536755,1739903449052,-500.0,0.00019979,3,"2025-02-18T18:30:49.052",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536757,1739903449062,-502.45588604,0.00019979,3,"2025-02-18T18:30:49.062",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536759,1739903449073,-500.0,0.00019979,3,"2025-02-18T18:30:49.073",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536761,1739903449083,-166.3632238,0.00019979,3,"2025-02-18T18:30:49.083",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536763,1739903449094,-500.0,0.00019979,3,"2025-02-18T18:30:49.094",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536765,1739903449104,-500.0,0.00019979,3,"2025-02-18T18:30:49.104",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536767,1739903449114,-500.0,0.00019979,3,"2025-02-18T18:30:49.114",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536769,1739903449124,-1842.25,0.00019979,3,"2025-02-18T18:30:49.124",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536771,1739903449134,-500.0,0.00019979,3,"2025-02-18T18:30:49.134",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536773,1739903449144,-500.0,0.00019979,3,"2025-02-18T18:30:49.144",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536775,1739903449154,-500.0,0.00019979,3,"2025-02-18T18:30:49.154",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536777,1739903449164,-500.0,0.00019979,3,"2025-02-18T18:30:49.164",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536779,1739903449175,-154.64664499,0.00019979,3,"2025-02-18T18:30:49.175",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536781,1739903449184,-500.0,0.00019979,3,"2025-02-18T18:30:49.184",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536783,1739903449194,-500.0,0.00019979,3,"2025-02-18T18:30:49.194",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536784,1739903449205,-500.0,0.00019979,3,"2025-02-18T18:30:49.205",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536787,1739903449216,-500.0,0.00019979,3,"2025-02-18T18:30:49.216",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536789,1739903449226,-500.0,0.00019979,3,"2025-02-18T18:30:49.226",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536791,1739903449237,-500.0,0.00019979,3,"2025-02-18T18:30:49.237",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536793,1739903449247,-529.92,0.00019979,3,"2025-02-18T18:30:49.247",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536794,1739903449258,-523.62,0.00019979,3,"2025-02-18T18:30:49.258",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536796,1739903449268,-260.71,0.00019979,3,"2025-02-18T18:30:49.268",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536799,1739903449279,-500.0,0.00019979,3,"2025-02-18T18:30:49.279",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536800,1739903449289,-530.88,0.00019979,3,"2025-02-18T18:30:49.289",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536803,1739903449302,-500.0,0.00019979,3,"2025-02-18T18:30:49.302",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536804,1739903449313,-608.63,0.00019979,3,"2025-02-18T18:30:49.313",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536806,1739903449324,-573.57,0.00019979,3,"2025-02-18T18:30:49.324",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536809,1739903449335,-281.37,0.00019979,3,"2025-02-18T18:30:49.335",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536811,1739903449346,-500.0,0.00019979,3,"2025-02-18T18:30:49.346",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536813,1739903449359,-500.0,0.00019979,3,"2025-02-18T18:30:49.359",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536815,1739903449369,-500.0,0.00019979,3,"2025-02-18T18:30:49.369",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536817,1739903449380,-355.7033996,0.00019979,3,"2025-02-18T18:30:49.380",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536819,1739903449391,-500.0,0.00019979,3,"2025-02-18T18:30:49.391",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536820,1739903449401,-500.0,0.00019979,3,"2025-02-18T18:30:49.401",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536823,1739903449413,-500.0,0.00019979,3,"2025-02-18T18:30:49.413",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536825,1739903449423,-500.0,0.00019979,3,"2025-02-18T18:30:49.423",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536827,1739903449435,-428.01530829,0.00019979,3,"2025-02-18T18:30:49.435",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536829,1739903449448,-500.0,0.00019979,3,"2025-02-18T18:30:49.448",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536831,1739903449458,-500.0,0.00019979,3,"2025-02-18T18:30:49.458",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536833,1739903449468,-500.0,0.00019979,3,"2025-02-18T18:30:49.468",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536835,1739903449478,-500.0,0.00019979,3,"2025-02-18T18:30:49.478",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536837,1739903449488,-500.0,0.00019979,3,"2025-02-18T18:30:49.488",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536839,1739903449497,-500.0,0.00019979,3,"2025-02-18T18:30:49.497",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536841,1739903449507,-500.0,0.00019979,3,"2025-02-18T18:30:49.507",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536843,1739903449518,-500.0,0.00019979,3,"2025-02-18T18:30:49.518",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536845,1739903449527,-1015.62805601,0.00019979,2,"2025-02-18T18:30:49.527",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536847,1739903449537,-2000.0,0.0001998,3,"2025-02-18T18:30:49.537",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536849,1739903449548,-150.0,0.0001998,2,"2025-02-18T18:30:49.548",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536851,1739903449558,-500.0,0.00019988,3,"2025-02-18T18:30:49.558",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536853,1739903449568,-500.0,0.00019988,3,"2025-02-18T18:30:49.568",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536855,1739903449579,-500.0,0.00019988,3,"2025-02-18T18:30:49.579",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536857,1739903449589,-500.0,0.00019988,3,"2025-02-18T18:30:49.589",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536859,1739903449599,-500.0,0.00019988,3,"2025-02-18T18:30:49.599",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536860,1739903449610,-500.0,0.00019988,3,"2025-02-18T18:30:49.610",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536863,1739903449620,-500.0,0.00019988,3,"2025-02-18T18:30:49.620",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536865,1739903449631,-1227.0,0.00019988,2,"2025-02-18T18:30:49.631",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536866,1739903449641,-516.04681432,0.00019989,3,"2025-02-18T18:30:49.641",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536868,1739903449651,-500.0,0.00019989,3,"2025-02-18T18:30:49.651",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536870,1739903449661,-500.0,0.00019989,3,"2025-02-18T18:30:49.661",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536873,1739903449672,-500.0,0.00019989,3,"2025-02-18T18:30:49.672",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536874,1739903449681,-500.0,0.00019989,3,"2025-02-18T18:30:49.681",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536876,1739903449691,-500.0,0.00019989,3,"2025-02-18T18:30:49.691",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536879,1739903449701,-500.0,0.00019989,3,"2025-02-18T18:30:49.701",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536881,1739903449711,-500.0,0.00019989,3,"2025-02-18T18:30:49.711",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536883,1739903449720,-500.0,0.00019989,3,"2025-02-18T18:30:49.720",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536885,1739903449729,-500.0,0.00019989,3,"2025-02-18T18:30:49.729",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536887,1739903449738,-500.0,0.00019989,3,"2025-02-18T18:30:49.738",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536889,1739903449747,-508.18065489,0.00019989,3,"2025-02-18T18:30:49.747",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536891,1739903449759,-500.0,0.00019989,3,"2025-02-18T18:30:49.759",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536893,1739903449769,-500.0,0.00019989,3,"2025-02-18T18:30:49.769",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536895,1739903449779,-500.0,0.00019989,3,"2025-02-18T18:30:49.779",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536897,1739903449788,-500.0,0.00019989,2,"2025-02-18T18:30:49.788",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536899,1739903449799,-500.0,0.00019989,3,"2025-02-18T18:30:49.799",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536901,1739903449809,-500.0,0.00019989,3,"2025-02-18T18:30:49.809",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536903,1739903449819,-500.0,0.00019989,3,"2025-02-18T18:30:49.819",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536905,1739903449829,-500.0,0.00019989,3,"2025-02-18T18:30:49.829",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536906,1739903449838,-500.0,0.00019989,3,"2025-02-18T18:30:49.838",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536907,1739903449847,-500.0,0.00019989,3,"2025-02-18T18:30:49.847",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536908,1739903449856,-500.0,0.00019989,3,"2025-02-18T18:30:49.856",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536909,1739903449866,-500.0,0.00019989,3,"2025-02-18T18:30:49.866",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536923,1739903450032,-500.86250277,0.00019989,3,"2025-02-18T18:30:50.032",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536925,1739903450043,-500.0,0.00019989,3,"2025-02-18T18:30:50.043",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536927,1739903450053,-500.0,0.00019989,3,"2025-02-18T18:30:50.053",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536929,1739903450062,-500.0,0.00019989,3,"2025-02-18T18:30:50.062",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536931,1739903450073,-500.0,0.00019989,3,"2025-02-18T18:30:50.073",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536933,1739903450083,-500.0,0.00019989,3,"2025-02-18T18:30:50.083",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536935,1739903450093,-500.0,0.00019989,3,"2025-02-18T18:30:50.093",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536937,1739903450103,-500.0,0.00019989,3,"2025-02-18T18:30:50.103",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536939,1739903450114,-500.0,0.00019989,3,"2025-02-18T18:30:50.114",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536941,1739903450124,-500.0,0.00019989,3,"2025-02-18T18:30:50.124",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536943,1739903450135,-500.80875895,0.00019989,3,"2025-02-18T18:30:50.135",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536945,1739903450145,-500.0,0.00019989,3,"2025-02-18T18:30:50.145",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536947,1739903450155,-505.99329737,0.00019989,3,"2025-02-18T18:30:50.155",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536949,1739903450167,-507.30938301,0.00019989,3,"2025-02-18T18:30:50.167",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536951,1739903450176,-501.95797251,0.00019989,3,"2025-02-18T18:30:50.176",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536953,1739903450187,-508.31733396,0.00019989,3,"2025-02-18T18:30:50.187",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536955,1739903450198,-500.0,0.00019989,3,"2025-02-18T18:30:50.198",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536957,1739903450208,-500.0,0.00019989,3,"2025-02-18T18:30:50.208",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536959,1739903450218,-500.0,0.00019989,3,"2025-02-18T18:30:50.218",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536961,1739903450228,-498.20171991,0.00019989,3,"2025-02-18T18:30:50.228",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536963,1739903450237,-500.0,0.00019989,3,"2025-02-18T18:30:50.237",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536965,1739903450247,-500.0,0.00019989,3,"2025-02-18T18:30:50.247",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536967,1739903450256,-501.01036154,0.00019989,3,"2025-02-18T18:30:50.256",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536969,1739903450266,-500.0,0.00019989,3,"2025-02-18T18:30:50.266",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536971,1739903450277,-500.0,0.00019989,3,"2025-02-18T18:30:50.277",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536973,1739903450287,-500.0,0.00019989,3,"2025-02-18T18:30:50.287",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536975,1739903450297,-324.62156941,0.00019989,3,"2025-02-18T18:30:50.297",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536977,1739903450306,-287.30715022,0.00019989,3,"2025-02-18T18:30:50.306",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536979,1739903450316,-256.62893501,0.00019989,3,"2025-02-18T18:30:50.316",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536981,1739903450326,-500.0,0.00019989,3,"2025-02-18T18:30:50.326",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536983,1739903450335,-500.0,0.00019989,3,"2025-02-18T18:30:50.335",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536985,1739903450346,-500.0,0.00019989,3,"2025-02-18T18:30:50.346",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536987,1739903450357,-500.0,0.00019989,3,"2025-02-18T18:30:50.357",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536989,1739903450367,-385.61,0.00019989,3,"2025-02-18T18:30:50.367",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536991,1739903450376,-160.26,0.00019989,3,"2025-02-18T18:30:50.376",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536993,1739903450385,-500.0,0.00019989,3,"2025-02-18T18:30:50.385",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536995,1739903450395,-436.41,0.00019989,3,"2025-02-18T18:30:50.395",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536997,1739903450405,-162.07,0.00019989,3,"2025-02-18T18:30:50.405",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353536999,1739903450413,-192.16140064,0.00019989,3,"2025-02-18T18:30:50.413",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537001,1739903450423,-170.33,0.00019989,3,"2025-02-18T18:30:50.423",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537003,1739903450433,-500.0,0.00019989,3,"2025-02-18T18:30:50.433",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537005,1739903450442,-500.0,0.00019989,3,"2025-02-18T18:30:50.442",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537007,1739903450451,-500.0,0.00019989,3,"2025-02-18T18:30:50.451",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537008,1739903450460,-500.0,0.00019989,3,"2025-02-18T18:30:50.460",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537010,1739903450470,-500.0,0.00019989,3,"2025-02-18T18:30:50.470",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537012,1739903450479,-500.0,0.00019989,3,"2025-02-18T18:30:50.479",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537014,1739903450489,-636.44,0.00019989,3,"2025-02-18T18:30:50.489",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537017,1739903450498,-365.31,0.00019989,3,"2025-02-18T18:30:50.498",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537019,1739903450508,-509.81486679,0.00019989,3,"2025-02-18T18:30:50.508",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537021,1739903450517,-500.0,0.00019989,3,"2025-02-18T18:30:50.517",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537023,1739903450527,-511.76850396,0.00019989,3,"2025-02-18T18:30:50.527",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537025,1739903450537,-500.0,0.00019989,3,"2025-02-18T18:30:50.537",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537027,1739903450548,-504.95704444,0.00019989,3,"2025-02-18T18:30:50.548",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537029,1739903450557,-184.43920862,0.00019989,3,"2025-02-18T18:30:50.557",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537031,1739903450567,-500.0,0.00019989,3,"2025-02-18T18:30:50.567",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537032,1739903450576,-500.0,0.00019989,3,"2025-02-18T18:30:50.576",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537035,1739903450586,-500.0,0.00019989,3,"2025-02-18T18:30:50.586",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537037,1739903450595,-500.0,0.00019989,3,"2025-02-18T18:30:50.595",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537039,1739903450604,-505.20903879,0.00019989,3,"2025-02-18T18:30:50.604",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537041,1739903450614,-500.0,0.00019989,3,"2025-02-18T18:30:50.614",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537042,1739903450623,-384.5,0.00019989,3,"2025-02-18T18:30:50.623",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537045,1739903450633,-500.0,0.00019989,3,"2025-02-18T18:30:50.633",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537046,1739903450642,-500.0,0.00019989,3,"2025-02-18T18:30:50.642",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537048,1739903450651,-500.0,0.00019989,3,"2025-02-18T18:30:50.651",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537050,1739903450660,-500.0,0.00019989,3,"2025-02-18T18:30:50.660",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537052,1739903450670,-581.18,0.00019989,3,"2025-02-18T18:30:50.670",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537054,1739903450679,-504.74248154,0.00019989,3,"2025-02-18T18:30:50.679",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537057,1739903450689,-500.0,0.00019989,3,"2025-02-18T18:30:50.689",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537059,1739903450698,-500.0,0.00019989,3,"2025-02-18T18:30:50.698",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537061,1739903450708,-368.65,0.00019989,3,"2025-02-18T18:30:50.708",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537063,1739903450717,-508.19562705,0.00019989,3,"2025-02-18T18:30:50.717",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537065,1739903450726,-503.0410419,0.00019989,3,"2025-02-18T18:30:50.726",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537067,1739903450735,-500.0,0.00019989,3,"2025-02-18T18:30:50.735",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537068,1739903450744,-500.0,0.00019989,3,"2025-02-18T18:30:50.744",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537071,1739903450753,-500.0,0.00019989,3,"2025-02-18T18:30:50.753",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537072,1739903450763,-500.0,0.00019989,3,"2025-02-18T18:30:50.763",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537074,1739903450771,-500.0,0.00019989,3,"2025-02-18T18:30:50.771",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537076,1739903450781,-509.4991507,0.00019989,3,"2025-02-18T18:30:50.781",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537078,1739903450790,-500.0,0.00019989,3,"2025-02-18T18:30:50.790",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537080,1739903450800,-500.0,0.00019989,3,"2025-02-18T18:30:50.800",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537082,1739903450809,-500.0,0.00019989,3,"2025-02-18T18:30:50.809",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537084,1739903450818,-500.0,0.00019989,3,"2025-02-18T18:30:50.818",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537086,1739903450827,-500.0,0.00019989,3,"2025-02-18T18:30:50.827",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537088,1739903450836,-500.0,0.00019989,3,"2025-02-18T18:30:50.836",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537090,1739903450846,-435.2,0.00019989,3,"2025-02-18T18:30:50.846",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537092,1739903450855,-500.0,0.00019989,3,"2025-02-18T18:30:50.855",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537094,1739903450865,-1842.25,0.00019989,3,"2025-02-18T18:30:50.865",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537096,1739903450874,-1842.25,0.00019989,3,"2025-02-18T18:30:50.874",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537098,1739903450883,-500.0,0.00019989,3,"2025-02-18T18:30:50.883",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537100,1739903450893,-500.0,0.00019989,3,"2025-02-18T18:30:50.893",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537102,1739903450902,-220.68,0.00019989,3,"2025-02-18T18:30:50.902",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537104,1739903450912,-500.0,0.00019989,3,"2025-02-18T18:30:50.912",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537106,1739903450922,-500.0,0.00019989,3,"2025-02-18T18:30:50.922",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537108,1739903450931,-504.8854892,0.00019989,3,"2025-02-18T18:30:50.931",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537110,1739903450940,-500.0,0.00019989,3,"2025-02-18T18:30:50.940",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537112,1739903450950,-500.0,0.00019989,3,"2025-02-18T18:30:50.950",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537114,1739903450960,-500.0,0.00019989,3,"2025-02-18T18:30:50.960",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537116,1739903450970,-502.84179382,0.00019989,3,"2025-02-18T18:30:50.970",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537118,1739903450979,-500.0,0.00019989,3,"2025-02-18T18:30:50.979",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537119,1739903450989,-226.26,0.00019989,3,"2025-02-18T18:30:50.989",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537120,1739903450998,-500.0,0.00019989,3,"2025-02-18T18:30:50.998",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537121,1739903451007,-500.0,0.00019989,3,"2025-02-18T18:30:51.007",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537122,1739903451017,-500.0,0.00019989,3,"2025-02-18T18:30:51.017",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537123,1739903451026,-500.0,0.00019989,3,"2025-02-18T18:30:51.026",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537125,1739903451036,-490.09,0.00019989,3,"2025-02-18T18:30:51.036",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537126,1739903451047,-520.93665769,0.00019989,3,"2025-02-18T18:30:51.047",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537128,1739903451056,-505.774024,0.00019989,3,"2025-02-18T18:30:51.056",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537131,1739903451066,-366.64896548,0.00019989,3,"2025-02-18T18:30:51.066",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537132,1739903451075,-500.0,0.00019989,3,"2025-02-18T18:30:51.075",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537134,1739903451085,-500.0,0.00019989,3,"2025-02-18T18:30:51.085",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537136,1739903451095,-500.0,0.00019989,3,"2025-02-18T18:30:51.095",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537138,1739903451104,-500.0,0.00019989,3,"2025-02-18T18:30:51.104",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537140,1739903451114,-500.0,0.00019989,3,"2025-02-18T18:30:51.114",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537142,1739903451123,-500.0,0.00019989,3,"2025-02-18T18:30:51.123",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537145,1739903451133,-500.0,0.00019989,3,"2025-02-18T18:30:51.133",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537147,1739903451143,-195.54,0.00019989,3,"2025-02-18T18:30:51.143",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537149,1739903451152,-500.0,0.00019989,3,"2025-02-18T18:30:51.152",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537151,1739903451163,-500.0,0.00019989,3,"2025-02-18T18:30:51.163",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537153,1739903451172,-500.0,0.00019989,3,"2025-02-18T18:30:51.172",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537155,1739903451182,-500.0,0.00019989,3,"2025-02-18T18:30:51.182",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537157,1739903451191,-500.0,0.00019989,3,"2025-02-18T18:30:51.191",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537159,1739903451201,-500.0,0.00019989,3,"2025-02-18T18:30:51.201",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537161,1739903451210,-500.0,0.00019989,3,"2025-02-18T18:30:51.210",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537163,1739903451219,-500.0,0.00019989,3,"2025-02-18T18:30:51.219",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537165,1739903451229,-500.0,0.00019989,3,"2025-02-18T18:30:51.229",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537167,1739903451238,-500.0,0.00019989,3,"2025-02-18T18:30:51.238",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537169,1739903451247,-500.0,0.00019989,3,"2025-02-18T18:30:51.247",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537171,1739903451257,-500.0,0.00019989,3,"2025-02-18T18:30:51.257",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537173,1739903451266,-500.0,0.00019989,3,"2025-02-18T18:30:51.266",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537175,1739903451276,-513.44129984,0.00019989,3,"2025-02-18T18:30:51.276",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537177,1739903451285,-500.0,0.00019989,3,"2025-02-18T18:30:51.285",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537179,1739903451296,-500.0,0.00019989,3,"2025-02-18T18:30:51.296",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537181,1739903451305,-392.29686426,0.00019989,3,"2025-02-18T18:30:51.305",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537183,1739903451314,-500.0,0.00019989,3,"2025-02-18T18:30:51.314",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537185,1739903451323,-500.0,0.00019989,3,"2025-02-18T18:30:51.323",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537187,1739903451332,-1000.0,0.00019989,2,"2025-02-18T18:30:51.332",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537188,1739903451341,-1000.0,0.00019989,2,"2025-02-18T18:30:51.341",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537191,1739903451351,-199.65395295,0.00019989,2,"2025-02-18T18:30:51.351",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537193,1739903451364,-500.0,0.00019989,3,"2025-02-18T18:30:51.364",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537194,1739903451374,-500.0,0.00019989,3,"2025-02-18T18:30:51.374",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537196,1739903451383,-500.0,0.00019989,3,"2025-02-18T18:30:51.383",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537198,1739903451394,-500.0,0.00019989,3,"2025-02-18T18:30:51.394",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537201,1739903451404,-500.0,0.00019989,3,"2025-02-18T18:30:51.404",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537203,1739903451414,-500.0,0.00019989,3,"2025-02-18T18:30:51.414",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537205,1739903451423,-500.0,0.00019989,3,"2025-02-18T18:30:51.423",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537207,1739903451432,-500.0,0.00019989,3,"2025-02-18T18:30:51.432",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537209,1739903451443,-500.0,0.00019989,3,"2025-02-18T18:30:51.443",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537211,1739903451452,-500.0,0.00019989,3,"2025-02-18T18:30:51.452",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537213,1739903451462,-500.0,0.00019989,3,"2025-02-18T18:30:51.462",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537215,1739903451471,-500.0,0.00019989,3,"2025-02-18T18:30:51.471",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537217,1739903451481,-500.0,0.00019989,3,"2025-02-18T18:30:51.481",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537219,1739903451490,-500.0,0.00019989,3,"2025-02-18T18:30:51.490",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537221,1739903451499,-500.0,0.00019989,3,"2025-02-18T18:30:51.499",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537223,1739903451509,-500.0,0.00019989,3,"2025-02-18T18:30:51.509",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537225,1739903451518,-500.0,0.00019989,3,"2025-02-18T18:30:51.518",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537226,1739903451527,-504.76491382,0.00019989,3,"2025-02-18T18:30:51.527",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537228,1739903451538,-500.0,0.00019989,3,"2025-02-18T18:30:51.538",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537230,1739903451549,-500.0,0.00019989,3,"2025-02-18T18:30:51.549",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537231,1739903451559,-500.0,0.00019989,3,"2025-02-18T18:30:51.559",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537233,1739903451568,-500.0,0.00019989,3,"2025-02-18T18:30:51.568",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537235,1739903451577,-500.0,0.00019989,3,"2025-02-18T18:30:51.577",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537236,1739903451586,-500.0,0.00019989,3,"2025-02-18T18:30:51.586",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537238,1739903451596,-500.0,0.00019989,3,"2025-02-18T18:30:51.596",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537239,1739903451605,-500.0,0.00019989,3,"2025-02-18T18:30:51.605",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537241,1739903451614,-500.0,0.00019989,3,"2025-02-18T18:30:51.614",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537242,1739903451623,-500.0,0.00019989,3,"2025-02-18T18:30:51.623",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537244,1739903451632,-500.0,0.00019989,3,"2025-02-18T18:30:51.632",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537246,1739903451641,-500.0,0.00019989,3,"2025-02-18T18:30:51.641",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537247,1739903451651,-513.55343424,0.00019989,3,"2025-02-18T18:30:51.651",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537249,1739903451660,-500.0,0.00019989,3,"2025-02-18T18:30:51.660",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537250,1739903451669,-500.0,0.00019989,3,"2025-02-18T18:30:51.669",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537252,1739903451678,-500.0,0.00019989,3,"2025-02-18T18:30:51.678",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537254,1739903451687,-500.0,0.00019989,3,"2025-02-18T18:30:51.687",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537255,1739903451696,-511.33121521,0.00019989,3,"2025-02-18T18:30:51.696",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537257,1739903451706,-500.0,0.00019989,3,"2025-02-18T18:30:51.706",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537259,1739903451715,-500.0,0.00019989,3,"2025-02-18T18:30:51.715",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537260,1739903451725,-500.0,0.00019989,3,"2025-02-18T18:30:51.725",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537262,1739903451735,-502.61423243,0.00019989,3,"2025-02-18T18:30:51.735",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537263,1739903451746,-508.27232512,0.00019989,3,"2025-02-18T18:30:51.746",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537265,1739903451755,-500.0,0.00019989,3,"2025-02-18T18:30:51.755",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537267,1739903451765,-500.0,0.00019989,3,"2025-02-18T18:30:51.765",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537268,1739903451775,-500.0,0.00019989,3,"2025-02-18T18:30:51.775",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537270,1739903451785,-607.88,0.00019989,3,"2025-02-18T18:30:51.785",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537272,1739903451795,-500.0,0.00019989,3,"2025-02-18T18:30:51.795",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537273,1739903451805,-500.0,0.00019989,3,"2025-02-18T18:30:51.805",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537275,1739903451815,-500.0,0.00019989,3,"2025-02-18T18:30:51.815",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537277,1739903451825,-500.0,0.00019989,3,"2025-02-18T18:30:51.825",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537279,1739903451834,-500.0,0.00019989,3,"2025-02-18T18:30:51.834",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537280,1739903451845,-500.0,0.00019989,3,"2025-02-18T18:30:51.845",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537282,1739903451855,-500.0,0.00019989,3,"2025-02-18T18:30:51.855",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537284,1739903451864,-500.0,0.00019989,3,"2025-02-18T18:30:51.864",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537285,1739903451873,-510.84259508,0.00019989,3,"2025-02-18T18:30:51.873",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537287,1739903451883,-500.0,0.00019989,3,"2025-02-18T18:30:51.883",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537289,1739903451893,-500.0,0.00019989,3,"2025-02-18T18:30:51.893",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537291,1739903451902,-547.61,0.00019989,3,"2025-02-18T18:30:51.902",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537292,1739903451911,-500.0,0.00019989,3,"2025-02-18T18:30:51.911",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537294,1739903451921,-500.0,0.00019989,3,"2025-02-18T18:30:51.921",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537296,1739903451931,-500.0,0.00019989,3,"2025-02-18T18:30:51.931",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537297,1739903451940,-500.0,0.00019989,3,"2025-02-18T18:30:51.940",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537299,1739903451950,-500.0,0.00019989,3,"2025-02-18T18:30:51.950",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537301,1739903451960,-500.0,0.00019989,3,"2025-02-18T18:30:51.960",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537303,1739903451969,-500.0,0.00019989,3,"2025-02-18T18:30:51.969",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537304,1739903451979,-500.0,0.00019989,3,"2025-02-18T18:30:51.979",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537306,1739903451988,-500.0,0.00019989,3,"2025-02-18T18:30:51.988",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537308,1739903451998,-209.21,0.00019989,3,"2025-02-18T18:30:51.998",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537309,1739903452008,-204.0,0.0001999,2,"2025-02-18T18:30:52.008",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537311,1739903452017,-214.24579648,0.00019996,2,"2025-02-18T18:30:52.017",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537313,1739903452027,-500.0,0.00019998,3,"2025-02-18T18:30:52.027",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537315,1739903452036,-500.0,0.00019998,3,"2025-02-18T18:30:52.036",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537316,1739903452047,-1842.25,0.00019998,3,"2025-02-18T18:30:52.047",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537318,1739903452056,-172.54,0.00019998,3,"2025-02-18T18:30:52.056",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537320,1739903452066,-500.0,0.00019998,3,"2025-02-18T18:30:52.066",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537321,1739903452075,-500.0,0.00019998,3,"2025-02-18T18:30:52.075",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537323,1739903452084,-999.0,0.00019998,2,"2025-02-18T18:30:52.084",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537325,1739903452094,-645.74,0.00019999,3,"2025-02-18T18:30:52.094",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537326,1739903452103,-645.74,0.00019999,3,"2025-02-18T18:30:52.103",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537328,1739903452112,-645.74,0.00019999,3,"2025-02-18T18:30:52.112",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537330,1739903452121,-645.74,0.00019999,3,"2025-02-18T18:30:52.121",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537331,1739903452130,-645.74,0.00019999,3,"2025-02-18T18:30:52.130",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537333,1739903452139,-645.74,0.00019999,3,"2025-02-18T18:30:52.139",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537335,1739903452149,-645.74,0.00019999,3,"2025-02-18T18:30:52.149",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537336,1739903452159,-645.74,0.00019999,3,"2025-02-18T18:30:52.159",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537338,1739903452168,-645.74,0.00019999,3,"2025-02-18T18:30:52.168",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537340,1739903452178,-645.74,0.00019999,3,"2025-02-18T18:30:52.178",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537342,1739903452187,-645.74,0.00019999,3,"2025-02-18T18:30:52.187",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537343,1739903452196,-645.74,0.00019999,3,"2025-02-18T18:30:52.196",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537345,1739903452205,-645.74,0.00019999,3,"2025-02-18T18:30:52.205",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537347,1739903452215,-645.74,0.00019999,3,"2025-02-18T18:30:52.215",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537349,1739903452224,-645.74,0.00019999,3,"2025-02-18T18:30:52.224",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537351,1739903452233,-645.74,0.00019999,3,"2025-02-18T18:30:52.233",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537352,1739903452243,-645.74,0.00019999,3,"2025-02-18T18:30:52.243",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537353,1739903452253,-645.74,0.00019999,3,"2025-02-18T18:30:52.253",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537354,1739903452262,-645.74,0.00019999,3,"2025-02-18T18:30:52.262",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537355,1739903452272,-645.74,0.00019999,3,"2025-02-18T18:30:52.272",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537356,1739903452281,-645.86618106,0.00019999,3,"2025-02-18T18:30:52.281",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537357,1739903452291,-500.0,0.00019999,2,"2025-02-18T18:30:52.291",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537358,1739903452302,-500.0,0.00019999,3,"2025-02-18T18:30:52.302",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537359,1739903452311,-500.0,0.00019999,3,"2025-02-18T18:30:52.311",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537360,1739903452321,-500.0,0.00019999,3,"2025-02-18T18:30:52.321",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537361,1739903452331,-500.0,0.00019999,3,"2025-02-18T18:30:52.331",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537362,1739903452339,-167.26903612,0.00019999,3,"2025-02-18T18:30:52.339",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537364,1739903452349,-500.0,0.00019999,3,"2025-02-18T18:30:52.349",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537366,1739903452363,-500.0,0.00019999,3,"2025-02-18T18:30:52.363",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537368,1739903452372,-500.0,0.00019999,3,"2025-02-18T18:30:52.372",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537369,1739903452381,-500.0,0.00019999,3,"2025-02-18T18:30:52.381",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537370,1739903452390,-500.0,0.00019999,3,"2025-02-18T18:30:52.390",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537372,1739903452401,-500.0,0.00019999,3,"2025-02-18T18:30:52.401",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537373,1739903452410,-500.0,0.00019999,3,"2025-02-18T18:30:52.410",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537375,1739903452419,-500.0,0.00019999,3,"2025-02-18T18:30:52.419",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537377,1739903452429,-500.0,0.00019999,3,"2025-02-18T18:30:52.429",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537381,1739903452468,-500.0,0.00019999,3,"2025-02-18T18:30:52.468",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537382,1739903452477,-500.0,0.00019999,3,"2025-02-18T18:30:52.477",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537383,1739903452487,-500.0,0.00019999,3,"2025-02-18T18:30:52.487",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537384,1739903452496,-500.0,0.00019999,3,"2025-02-18T18:30:52.496",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537385,1739903452505,-624.07079056,0.00019999,3,"2025-02-18T18:30:52.505",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537386,1739903452515,-1842.25,0.00019999,3,"2025-02-18T18:30:52.515",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537387,1739903452524,-1842.25,0.00019999,3,"2025-02-18T18:30:52.524",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537388,1739903452533,-1842.25,0.00019999,3,"2025-02-18T18:30:52.533",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537389,1739903452542,-1842.25,0.00019999,3,"2025-02-18T18:30:52.542",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537390,1739903452552,-1842.25,0.00019999,3,"2025-02-18T18:30:52.552",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537391,1739903452561,-1842.25,0.00019999,3,"2025-02-18T18:30:52.561",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537392,1739903452571,-1842.25,0.00019999,3,"2025-02-18T18:30:52.571",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537393,1739903452580,-1842.25,0.00019999,3,"2025-02-18T18:30:52.580",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537394,1739903452589,-1842.25,0.00019999,3,"2025-02-18T18:30:52.589",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537395,1739903452598,-1842.25,0.00019999,3,"2025-02-18T18:30:52.598",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537396,1739903452607,-1842.25,0.00019999,3,"2025-02-18T18:30:52.607",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537397,1739903452616,-1842.25,0.00019999,3,"2025-02-18T18:30:52.616",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537398,1739903452625,-1842.25,0.00019999,3,"2025-02-18T18:30:52.625",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537399,1739903452635,-1842.25,0.00019999,3,"2025-02-18T18:30:52.635",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537400,1739903452644,-1842.25,0.00019999,3,"2025-02-18T18:30:52.644",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537401,1739903452654,-1842.25,0.00019999,3,"2025-02-18T18:30:52.654",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537402,1739903452663,-1842.25,0.00019999,3,"2025-02-18T18:30:52.663",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537403,1739903452673,-1842.25,0.00019999,3,"2025-02-18T18:30:52.673",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537404,1739903452682,-1842.37088216,0.00019999,3,"2025-02-18T18:30:52.682",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537406,1739903452692,-1167.3502391,0.00019999,2,"2025-02-18T18:30:52.692",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537408,1739903452701,-500.0,0.00019999,3,"2025-02-18T18:30:52.701",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537410,1739903452710,-500.0,0.00019999,3,"2025-02-18T18:30:52.710",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537412,1739903452720,-601.00388009,0.00019999,3,"2025-02-18T18:30:52.720",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537414,1739903452729,-500.0,0.00019999,3,"2025-02-18T18:30:52.729",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537416,1739903452738,-500.0,0.00019999,3,"2025-02-18T18:30:52.738",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537418,1739903452748,-500.0,0.00019999,3,"2025-02-18T18:30:52.748",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537420,1739903452756,-500.0,0.00019999,3,"2025-02-18T18:30:52.756",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537422,1739903452765,-500.0,0.00019999,3,"2025-02-18T18:30:52.765",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537424,1739903452774,-500.0,0.00019999,3,"2025-02-18T18:30:52.774",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537426,1739903452783,-500.0,0.00019999,3,"2025-02-18T18:30:52.783",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537428,1739903452794,-500.0,0.00019999,3,"2025-02-18T18:30:52.794",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537430,1739903452803,-530.16,0.00019999,3,"2025-02-18T18:30:52.803",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537432,1739903452813,-500.0,0.00019999,3,"2025-02-18T18:30:52.813",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537433,1739903452822,-411.9917593,0.00019999,3,"2025-02-18T18:30:52.822",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537435,1739903452832,-646.49,0.00019999,3,"2025-02-18T18:30:52.832",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537438,1739903452842,-1943291.77054273,0.0002,10,"2025-02-18T18:30:52.842",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537440,1739903452863,-7469.12308868,0.0002,10,"2025-02-18T18:30:52.863",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537441,1739903452874,-707.88465204,0.0002,10,"2025-02-18T18:30:52.874",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537442,1739903452885,-1087.23851416,0.0002,10,"2025-02-18T18:30:52.885",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537443,1739903452895,-1040.12194871,0.0002,10,"2025-02-18T18:30:52.895",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537444,1739903452911,-1452.0,0.0002,10,"2025-02-18T18:30:52.911",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537445,1739903452941,-733.29661672,0.0002,10,"2025-02-18T18:30:52.941",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537446,1739903475082,504.76409119,0.000205,120,"2025-02-18T18:31:15.082",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537447,1739903489794,1242.14495868,0.00020329,120,"2025-02-18T18:31:29.794",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537448,1739903697195,452.0,0.0002,120,"2025-02-18T18:34:57.195",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537449,1739903712034,1828.31837461,0.00019726,120,"2025-02-18T18:35:12.034",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537450,1739903864210,1906.53,0.00016712,120,"2025-02-18T18:37:44.210",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537451,1739903864548,1906.53,0.00016712,120,"2025-02-18T18:37:44.548",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537452,1739903864861,1906.53,0.00016712,120,"2025-02-18T18:37:44.861",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537453,1739903865453,1906.53,0.00016712,120,"2025-02-18T18:37:45.453",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537454,1739903865777,1906.53,0.00016712,120,"2025-02-18T18:37:45.777",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537455,1739903866256,1906.53,0.00016712,120,"2025-02-18T18:37:46.256",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537456,1739903866623,1906.53,0.00016712,120,"2025-02-18T18:37:46.623",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537457,1739903866892,1906.53,0.00016712,120,"2025-02-18T18:37:46.892",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537458,1739903867164,1906.53,0.00016712,120,"2025-02-18T18:37:47.164",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537459,1739903867514,1906.53,0.00016712,120,"2025-02-18T18:37:47.514",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537460,1739903867666,1906.53,0.00016712,120,"2025-02-18T18:37:47.666",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537461,1739903867938,1906.53,0.00016712,120,"2025-02-18T18:37:47.938",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537462,1739903868254,1906.53,0.00016712,120,"2025-02-18T18:37:48.254",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537463,1739903868514,1906.53,0.00016712,120,"2025-02-18T18:37:48.514",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537464,1739903868835,1906.53,0.00016712,120,"2025-02-18T18:37:48.835",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537465,1739903869132,1906.53,0.00016712,120,"2025-02-18T18:37:49.132",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537466,1739903869390,1906.53,0.00016712,120,"2025-02-18T18:37:49.390",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537467,1739903869682,1906.53,0.00016712,120,"2025-02-18T18:37:49.682",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537468,1739903869940,1906.53,0.00016712,120,"2025-02-18T18:37:49.940",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537469,1739903870193,1906.53,0.00016712,120,"2025-02-18T18:37:50.193",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537470,1739903870451,1906.53,0.00016712,120,"2025-02-18T18:37:50.451",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537471,1739903870852,1906.53,0.00016712,120,"2025-02-18T18:37:50.852",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537472,1739903871108,1906.53,0.00016712,120,"2025-02-18T18:37:51.108",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537473,1739903871368,1906.72994858,0.00016712,120,"2025-02-18T18:37:51.368",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537474,1739904271339,415.28189643,0.00020329,120,"2025-02-18T18:44:31.339",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537483,1739904545816,153.77,8.767e-05,2,"2025-02-18T18:49:05.816",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537543,1739904631860,-550.0,0.0001,2,"2025-02-18T18:50:31.860",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537544,1739904631870,-200.0,0.00010008,2,"2025-02-18T18:50:31.870",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537545,1739904631880,-150.0,0.00011,2,"2025-02-18T18:50:31.880",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537546,1739904631890,-150.0,0.00011,2,"2025-02-18T18:50:31.890",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537547,1739904631899,-200.0,0.00011,2,"2025-02-18T18:50:31.899",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537548,1739904631909,-200.0,0.00011138,2,"2025-02-18T18:50:31.909",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537549,1739904631918,-151.0,0.00013699,2,"2025-02-18T18:50:31.918",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537550,1739904631928,-153.61,0.00013699,2,"2025-02-18T18:50:31.928",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537551,1739904631937,-1011.43118,0.000138,2,"2025-02-18T18:50:31.937",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537552,1739904631946,-250.0,0.00015,2,"2025-02-18T18:50:31.946",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537553,1739904631956,-166.1,0.00015068,2,"2025-02-18T18:50:31.956",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537554,1739904631965,-165.82882,0.000153,2,"2025-02-18T18:50:31.965",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537555,1739904631976,-5163.90525654,0.000153,2,"2025-02-18T18:50:31.976",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537556,1739904631987,-108.26592346,0.000153,2,"2025-02-18T18:50:31.987",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537557,1739904631996,-300.0,0.00015499,2,"2025-02-18T18:50:31.996",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537558,1739904632007,-1011.43118,0.000155,2,"2025-02-18T18:50:32.007",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537559,1739904632017,-566.22,0.00015762,2,"2025-02-18T18:50:32.017",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537560,1739904632027,-965.35,0.00015762,2,"2025-02-18T18:50:32.027",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537561,1739904632036,-2744.23289654,0.0001579,2,"2025-02-18T18:50:32.036",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537562,1739904632049,-940.94,0.0001579,2,"2025-02-18T18:50:32.049",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537563,1739904632087,-345.90490653,0.0001579,2,"2025-02-18T18:50:32.087",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537564,1739904632100,-996.94,0.0001579,2,"2025-02-18T18:50:32.100",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537565,1739904632124,-1361.11506792,0.0001579,2,"2025-02-18T18:50:32.124",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537566,1739904632137,-320.04826288,0.0001579,2,"2025-02-18T18:50:32.137",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537567,1739904632148,-283.7,0.0001579,2,"2025-02-18T18:50:32.148",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537568,1739904632234,-4050.93530523,0.0001579,2,"2025-02-18T18:50:32.234",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537569,1739904632246,-543.86946,0.0001579,2,"2025-02-18T18:50:32.246",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537597,1739904637837,-12312.3141009,0.0001579,2,"2025-02-18T18:50:37.837",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537598,1739904637847,-153.77,0.0001589,2,"2025-02-18T18:50:37.847",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537599,1739904637857,-235.06,0.00016048,2,"2025-02-18T18:50:37.857",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537600,1739904637868,-182.71,0.00016437,2,"2025-02-18T18:50:37.868",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537601,1739904637878,-150.07,0.00016438,2,"2025-02-18T18:50:37.878",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537602,1739904637887,-150.0,0.00016438,2,"2025-02-18T18:50:37.887",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537603,1739904637897,-165.3101668,0.00016538,2,"2025-02-18T18:50:37.897",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537604,1739904637907,-1508.612,0.00016538,2,"2025-02-18T18:50:37.907",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537605,1739904637917,-250.0,0.00017123,2,"2025-02-18T18:50:37.917",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537606,1739904637926,-1419.98,0.00017176,2,"2025-02-18T18:50:37.926",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537607,1739904637936,-889.86,0.000172,2,"2025-02-18T18:50:37.936",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537608,1739904637946,-1011.4312,0.000172,2,"2025-02-18T18:50:37.946",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537609,1739904637956,-274.05,0.00017293,30,"2025-02-18T18:50:37.956",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537610,1739904637965,-2000.0,0.00017518,2,"2025-02-18T18:50:37.965",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537611,1739904637975,-200.981,0.00017806,2,"2025-02-18T18:50:37.975",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537612,1739904637984,-600.0,0.00017808,2,"2025-02-18T18:50:37.984",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537613,1739904637994,-200.0,0.00017808,2,"2025-02-18T18:50:37.994",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537614,1739904638003,-281.55794804,0.00018,2,"2025-02-18T18:50:38.003",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537615,1739904638013,-566.22,0.00018026,2,"2025-02-18T18:50:38.013",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537616,1739904638023,-235.06,0.00018054,2,"2025-02-18T18:50:38.023",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537617,1739904638032,-200.0,0.00018082,2,"2025-02-18T18:50:38.032",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537618,1739904638041,-160.0,0.00018118,2,"2025-02-18T18:50:38.041",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537619,1739904638051,-300.0,0.000189,6,"2025-02-18T18:50:38.051",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537620,1739904638060,-700.0,0.00019,6,"2025-02-18T18:50:38.060",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537621,1739904638069,-1000.0,0.000191,6,"2025-02-18T18:50:38.069",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537622,1739904638078,-500.0,0.00019118,2,"2025-02-18T18:50:38.078",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537623,1739904638088,-221.0791,0.00019175,2,"2025-02-18T18:50:38.088",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537624,1739904638097,-950.6,0.00019176,2,"2025-02-18T18:50:38.097",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537625,1739904638107,-1000.0,0.00019178,7,"2025-02-18T18:50:38.107",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537626,1739904638117,-3233.71,0.00019178,2,"2025-02-18T18:50:38.117",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537627,1739904638127,-171.66789962,0.00019178,2,"2025-02-18T18:50:38.127",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537628,1739904638136,-150.0,0.00019178,2,"2025-02-18T18:50:38.136",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537629,1739904638145,-1400.0,0.000192,7,"2025-02-18T18:50:38.145",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537630,1739904638155,-3018.61,0.00019206,2,"2025-02-18T18:50:38.155",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537631,1739904638164,-500.0,0.00019218,2,"2025-02-18T18:50:38.164",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537632,1739904638174,-2361.48,0.00019258,2,"2025-02-18T18:50:38.174",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537633,1739904638183,-1800.0,0.000193,7,"2025-02-18T18:50:38.183",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537634,1739904638192,-500.0,0.00019318,2,"2025-02-18T18:50:38.192",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537635,1739904638202,-952.49,0.00019322,2,"2025-02-18T18:50:38.202",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537636,1739904638211,-3135.42,0.00019359,7,"2025-02-18T18:50:38.211",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537637,1739904638220,-1957.95658464,0.00019359,7,"2025-02-18T18:50:38.220",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537638,1739904638232,-1177.46341536,0.00019359,7,"2025-02-18T18:50:38.232",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537639,1739904638242,-3135.42,0.00019359,7,"2025-02-18T18:50:38.242",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537640,1739904638251,-3135.42,0.00019359,7,"2025-02-18T18:50:38.251",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537641,1739904638261,-300.0,0.000194,7,"2025-02-18T18:50:38.261",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537643,1739904638270,-464.85,0.00019414,2,"2025-02-18T18:50:38.270",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537644,1739904638279,-500.0,0.00019418,2,"2025-02-18T18:50:38.279",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537646,1739904638288,-1000.0,0.00019452,7,"2025-02-18T18:50:38.288",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537648,1739904638297,-150.0,0.00019452,2,"2025-02-18T18:50:38.297",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537650,1739904638307,-416.96859792,0.00019458,2,"2025-02-18T18:50:38.307",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537652,1739904638316,-1600.0,0.000195,2,"2025-02-18T18:50:38.316",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537653,1739904638325,-1600.0,0.000195,2,"2025-02-18T18:50:38.325",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537654,1739904638335,-1600.0,0.000195,2,"2025-02-18T18:50:38.335",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537655,1739904638344,-1600.0,0.000195,2,"2025-02-18T18:50:38.344",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537656,1739904638353,-1600.0,0.000195,2,"2025-02-18T18:50:38.353",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537657,1739904638363,-1600.0,0.000195,2,"2025-02-18T18:50:38.363",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537658,1739904638374,-1600.0,0.000195,2,"2025-02-18T18:50:38.374",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537661,1739904638385,-1600.0,0.000195,2,"2025-02-18T18:50:38.385",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537663,1739904638394,-1600.0,0.000195,2,"2025-02-18T18:50:38.394",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537665,1739904638404,-1600.0,0.000195,2,"2025-02-18T18:50:38.404",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537666,1739904638414,-1600.0,0.000195,2,"2025-02-18T18:50:38.414",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537667,1739904638423,-1600.0,0.000195,2,"2025-02-18T18:50:38.423",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537668,1739904638433,-1600.0,0.000195,2,"2025-02-18T18:50:38.433",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537669,1739904638442,-2707.87816945,0.000195,2,"2025-02-18T18:50:38.442",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537670,1739904638451,-500.0,0.000195,2,"2025-02-18T18:50:38.451",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537671,1739904638460,-500.0,0.000195,2,"2025-02-18T18:50:38.460",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537672,1739904638469,-900.0,0.000195,2,"2025-02-18T18:50:38.469",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537673,1739904638478,-900.0,0.000195,2,"2025-02-18T18:50:38.478",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537674,1739904638487,-900.0,0.000195,2,"2025-02-18T18:50:38.487",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537675,1739904638497,-900.0,0.000195,2,"2025-02-18T18:50:38.497",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537676,1739904638507,-500.0,0.000195,2,"2025-02-18T18:50:38.507",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537677,1739904638516,-900.0,0.000195,2,"2025-02-18T18:50:38.516",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537678,1739904638525,-500.0,0.000195,2,"2025-02-18T18:50:38.525",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537679,1739904638535,-900.0,0.000195,2,"2025-02-18T18:50:38.535",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537680,1739904638543,-500.0,0.000195,2,"2025-02-18T18:50:38.543",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537681,1739904638553,-39.51223805,0.000195,2,"2025-02-18T18:50:38.553",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537682,1739904638565,-860.48776195,0.000195,2,"2025-02-18T18:50:38.565",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537683,1739904638574,-501.07255175,0.000195,2,"2025-02-18T18:50:38.574",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537684,1739904638584,-900.0,0.000195,2,"2025-02-18T18:50:38.584",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537685,1739904638594,-900.0,0.000195,2,"2025-02-18T18:50:38.594",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537686,1739904638604,-900.0,0.000195,2,"2025-02-18T18:50:38.604",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537687,1739904638613,-900.0,0.000195,2,"2025-02-18T18:50:38.613",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537688,1739904638626,-900.0,0.000195,2,"2025-02-18T18:50:38.626",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537689,1739904638635,-1625.27766929,0.000195,2,"2025-02-18T18:50:38.635",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537690,1739904638644,-766.35412573,0.000195,2,"2025-02-18T18:50:38.644",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537691,1739904638654,-500.0,0.000195,2,"2025-02-18T18:50:38.654",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537692,1739904638663,-500.0,0.000195,2,"2025-02-18T18:50:38.663",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537693,1739904638672,-500.0,0.000195,2,"2025-02-18T18:50:38.672",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537694,1739904638682,-500.0,0.000195,2,"2025-02-18T18:50:38.682",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537695,1739904638691,-591.63404783,0.000195,2,"2025-02-18T18:50:38.691",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537696,1739904638700,-500.0,0.000195,2,"2025-02-18T18:50:38.700",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537697,1739904638710,-500.0,0.000195,2,"2025-02-18T18:50:38.710",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537698,1739904638719,-500.0,0.000195,2,"2025-02-18T18:50:38.719",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537699,1739904638728,-500.0,0.000195,2,"2025-02-18T18:50:38.728",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537700,1739904638737,-548.12995629,0.000195,2,"2025-02-18T18:50:38.737",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537701,1739904638748,-580.46071632,0.000195,2,"2025-02-18T18:50:38.748",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537702,1739904638757,-500.0,0.000195,2,"2025-02-18T18:50:38.757",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537703,1739904638767,-500.0,0.000195,2,"2025-02-18T18:50:38.767",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537704,1739904638777,-500.0,0.000195,2,"2025-02-18T18:50:38.777",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537705,1739904638788,-500.0,0.000195,2,"2025-02-18T18:50:38.788",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537706,1739904638797,-500.0,0.000195,2,"2025-02-18T18:50:38.797",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537707,1739904638807,-749.43937109,0.000195,2,"2025-02-18T18:50:38.807",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537708,1739904638817,-500.0,0.000195,2,"2025-02-18T18:50:38.817",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537709,1739904638827,-500.0,0.000195,2,"2025-02-18T18:50:38.827",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537710,1739904638836,-500.0,0.000195,2,"2025-02-18T18:50:38.836",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537711,1739904638845,-500.0,0.000195,2,"2025-02-18T18:50:38.845",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537712,1739904638855,-500.0,0.000195,2,"2025-02-18T18:50:38.855",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537713,1739904638865,-500.0,0.000195,2,"2025-02-18T18:50:38.865",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537714,1739904638875,-500.0,0.000195,2,"2025-02-18T18:50:38.875",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537715,1739904638884,-706.96484617,0.000195,2,"2025-02-18T18:50:38.884",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537716,1739904638893,-500.0,0.000195,2,"2025-02-18T18:50:38.893",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537717,1739904638903,-500.0,0.000195,2,"2025-02-18T18:50:38.903",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537718,1739904638912,-500.0,0.000195,2,"2025-02-18T18:50:38.912",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537719,1739904638922,-500.0,0.000195,2,"2025-02-18T18:50:38.922",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537720,1739904638931,-500.0,0.000195,2,"2025-02-18T18:50:38.931",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537721,1739904638940,-500.0,0.000195,2,"2025-02-18T18:50:38.940",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537722,1739904638949,-500.0,0.000195,2,"2025-02-18T18:50:38.949",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537723,1739904638958,-500.0,0.000195,2,"2025-02-18T18:50:38.958",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537724,1739904638967,-500.0,0.000195,2,"2025-02-18T18:50:38.967",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537725,1739904638976,-500.0,0.000195,2,"2025-02-18T18:50:38.976",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537726,1739904638985,-500.0,0.000195,2,"2025-02-18T18:50:38.985",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537727,1739904638995,-500.0,0.000195,2,"2025-02-18T18:50:38.995",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537728,1739904639004,-848.13604299,0.000195,2,"2025-02-18T18:50:39.004",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537729,1739904639014,-500.0,0.000195,2,"2025-02-18T18:50:39.014",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537730,1739904639023,-500.0,0.000195,2,"2025-02-18T18:50:39.023",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537731,1739904639032,-500.0,0.000195,2,"2025-02-18T18:50:39.032",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537732,1739904639041,-500.0,0.000195,2,"2025-02-18T18:50:39.041",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537733,1739904639052,-500.0,0.000195,2,"2025-02-18T18:50:39.052",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537734,1739904639061,-500.0,0.000195,2,"2025-02-18T18:50:39.061",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537735,1739904639070,-500.0,0.000195,2,"2025-02-18T18:50:39.070",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537736,1739904639080,-500.0,0.000195,2,"2025-02-18T18:50:39.080",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537737,1739904639089,-500.0,0.000195,2,"2025-02-18T18:50:39.089",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537738,1739904639099,-599.57675718,0.000195,2,"2025-02-18T18:50:39.099",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537739,1739904639108,-500.0,0.000195,2,"2025-02-18T18:50:39.108",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537740,1739904639119,-500.0,0.000195,2,"2025-02-18T18:50:39.119",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537741,1739904639129,-300.0,0.000195,7,"2025-02-18T18:50:39.129",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537742,1739904639139,-12411.69796029,0.000195,2,"2025-02-18T18:50:39.139",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537743,1739904639157,-2336.68164723,0.000195,2,"2025-02-18T18:50:39.157",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537744,1739904639168,-3950.78390254,0.000195,2,"2025-02-18T18:50:39.168",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537745,1739904639191,-6760.15500565,0.000195,2,"2025-02-18T18:50:39.191",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537746,1739904639203,-2145.8816568,0.000195,2,"2025-02-18T18:50:39.203",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537772,1739904644144,-1421.0750025,0.000195,2,"2025-02-18T18:50:44.144",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537788,1739904644252,-267.44,0.000195,2,"2025-02-18T18:50:44.252",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537791,1739904644264,-1692.04651401,0.000195,2,"2025-02-18T18:50:44.264",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537793,1739904644275,-1878.5016,0.000195,2,"2025-02-18T18:50:44.275",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537796,1739904644287,-479.7296504,0.000195,2,"2025-02-18T18:50:44.287",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537812,1739904644471,-20628.6357345,0.000195,2,"2025-02-18T18:50:44.471",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537814,1739904644481,-500.0,0.00019518,2,"2025-02-18T18:50:44.481",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537816,1739904644491,-914.04,0.00019533,2,"2025-02-18T18:50:44.491",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537818,1739904644501,-2500.0,0.00019539,2,"2025-02-18T18:50:44.501",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537820,1739904644511,-414.2250831,0.00019599,2,"2025-02-18T18:50:44.511",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537822,1739904644521,-300.0,0.000196,7,"2025-02-18T18:50:44.521",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537825,1739904644531,-500.0,0.00019618,2,"2025-02-18T18:50:44.531",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537827,1739904644546,-573.1323,0.00019626,2,"2025-02-18T18:50:44.546",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537829,1739904644556,-1000.0,0.00019626,2,"2025-02-18T18:50:44.556",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537831,1739904644566,-5000.0,0.00019626,2,"2025-02-18T18:50:44.566",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537833,1739904644576,-849.8483,0.00019626,2,"2025-02-18T18:50:44.576",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537835,1739904644585,-3135.42,0.00019633,7,"2025-02-18T18:50:44.585",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537838,1739904644594,-3135.42,0.00019633,7,"2025-02-18T18:50:44.594",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537841,1739904644603,-151.0,0.000197,2,"2025-02-18T18:50:44.603",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537844,1739904644613,-563.94,0.000197,2,"2025-02-18T18:50:44.613",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537847,1739904644625,-300.0,0.000197,7,"2025-02-18T18:50:44.625",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537850,1739904644634,-2539.89,0.00019707,2,"2025-02-18T18:50:44.634",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537853,1739904644644,-6684.86,0.00019716,2,"2025-02-18T18:50:44.644",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537856,1739904644653,-500.0,0.00019718,2,"2025-02-18T18:50:44.653",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537859,1739904644663,-1541.33,0.00019726,3,"2025-02-18T18:50:44.663",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537862,1739904644672,-1541.33,0.00019726,3,"2025-02-18T18:50:44.672",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537865,1739904644681,-1541.33,0.00019726,3,"2025-02-18T18:50:44.681",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537867,1739904644691,-1541.33,0.00019726,3,"2025-02-18T18:50:44.691",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537870,1739904644700,-1541.33,0.00019726,3,"2025-02-18T18:50:44.700",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537873,1739904644709,-1541.33,0.00019726,3,"2025-02-18T18:50:44.709",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537876,1739904644718,-1541.33,0.00019726,3,"2025-02-18T18:50:44.718",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537878,1739904644728,-1541.33,0.00019726,3,"2025-02-18T18:50:44.728",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537881,1739904644738,-1541.33,0.00019726,3,"2025-02-18T18:50:44.738",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537884,1739904644747,-1541.33,0.00019726,3,"2025-02-18T18:50:44.747",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537887,1739904644756,-1541.33,0.00019726,3,"2025-02-18T18:50:44.756",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537889,1739904644765,-1541.33,0.00019726,3,"2025-02-18T18:50:44.765",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537892,1739904644775,-1541.33,0.00019726,3,"2025-02-18T18:50:44.775",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537895,1739904644789,-1541.33,0.00019726,3,"2025-02-18T18:50:44.789",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537898,1739904644799,-1541.33,0.00019726,3,"2025-02-18T18:50:44.799",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537900,1739904644808,-1541.33,0.00019726,3,"2025-02-18T18:50:44.808",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537902,1739904644818,-1541.33,0.00019726,3,"2025-02-18T18:50:44.818",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537904,1739904644828,-1541.33,0.00019726,3,"2025-02-18T18:50:44.828",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537906,1739904644837,-1541.33,0.00019726,3,"2025-02-18T18:50:44.837",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537908,1739904644847,-1541.33,0.00019726,3,"2025-02-18T18:50:44.847",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537910,1739904644858,-1541.33,0.00019726,3,"2025-02-18T18:50:44.858",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537912,1739904644867,-1541.33,0.00019726,3,"2025-02-18T18:50:44.867",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537914,1739904644877,-1541.33,0.00019726,3,"2025-02-18T18:50:44.877",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537916,1739904644887,-1541.49054076,0.00019726,3,"2025-02-18T18:50:44.887",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537918,1739904644896,-925.66,0.00019726,3,"2025-02-18T18:50:44.896",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537920,1739904644906,-925.66,0.00019726,3,"2025-02-18T18:50:44.906",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537922,1739904644915,-925.66,0.00019726,3,"2025-02-18T18:50:44.915",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537924,1739904644926,-925.66,0.00019726,3,"2025-02-18T18:50:44.926",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537926,1739904644935,-925.66,0.00019726,3,"2025-02-18T18:50:44.935",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537928,1739904644947,-925.66,0.00019726,3,"2025-02-18T18:50:44.947",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537929,1739904644959,-925.66,0.00019726,3,"2025-02-18T18:50:44.959",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537932,1739904644974,-925.66,0.00019726,3,"2025-02-18T18:50:44.974",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537933,1739904644984,-925.66,0.00019726,3,"2025-02-18T18:50:44.984",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537935,1739904644994,-925.66,0.00019726,3,"2025-02-18T18:50:44.994",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537937,1739904645003,-925.66,0.00019726,3,"2025-02-18T18:50:45.003",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537939,1739904645013,-925.66,0.00019726,3,"2025-02-18T18:50:45.013",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537941,1739904645024,-925.66,0.00019726,3,"2025-02-18T18:50:45.024",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537943,1739904645034,-925.66,0.00019726,3,"2025-02-18T18:50:45.034",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537945,1739904645043,-925.66,0.00019726,3,"2025-02-18T18:50:45.043",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537947,1739904645052,-925.66,0.00019726,3,"2025-02-18T18:50:45.052",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537949,1739904645062,-925.66,0.00019726,3,"2025-02-18T18:50:45.062",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537951,1739904645072,-925.66,0.00019726,3,"2025-02-18T18:50:45.072",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537953,1739904645081,-925.66,0.00019726,3,"2025-02-18T18:50:45.081",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537955,1739904645091,-925.66,0.00019726,3,"2025-02-18T18:50:45.091",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537957,1739904645101,-925.66,0.00019726,3,"2025-02-18T18:50:45.101",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537959,1739904645111,-925.66,0.00019726,3,"2025-02-18T18:50:45.111",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537961,1739904645122,-925.66,0.00019726,3,"2025-02-18T18:50:45.122",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537963,1739904645132,-925.87,0.00019726,3,"2025-02-18T18:50:45.132",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537965,1739904645142,-500.0,0.00019726,5,"2025-02-18T18:50:45.142",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537967,1739904645151,-500.0,0.00019726,5,"2025-02-18T18:50:45.151",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537969,1739904645161,-500.0,0.00019726,5,"2025-02-18T18:50:45.161",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537971,1739904645172,-500.0,0.00019726,5,"2025-02-18T18:50:45.172",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537973,1739904645182,-500.0,0.00019726,5,"2025-02-18T18:50:45.182",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537976,1739904645196,-500.0,0.00019726,5,"2025-02-18T18:50:45.196",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537978,1739904645209,-500.0,0.00019726,5,"2025-02-18T18:50:45.209",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537980,1739904645224,-500.0,0.00019726,5,"2025-02-18T18:50:45.224",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537982,1739904645237,-500.0,0.00019726,3,"2025-02-18T18:50:45.237",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537984,1739904645251,-500.0,0.00019726,5,"2025-02-18T18:50:45.251",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537987,1739904645264,-500.0,0.00019726,5,"2025-02-18T18:50:45.264",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537989,1739904645276,-500.0,0.00019726,3,"2025-02-18T18:50:45.276",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537991,1739904645289,-373.49109142,0.00019726,5,"2025-02-18T18:50:45.289",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537993,1739904645301,-462.36,0.00019726,3,"2025-02-18T18:50:45.301",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537995,1739904645313,-500.0,0.00019726,3,"2025-02-18T18:50:45.313",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353537998,1739904645326,-348.05597362,0.00019726,3,"2025-02-18T18:50:45.326",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538000,1739904645339,-500.0,0.00019726,3,"2025-02-18T18:50:45.339",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538002,1739904645351,-500.0,0.00019726,3,"2025-02-18T18:50:45.351",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538004,1739904645365,-500.0,0.00019726,3,"2025-02-18T18:50:45.365",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538007,1739904645382,-500.0,0.00019726,3,"2025-02-18T18:50:45.382",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538009,1739904645395,-500.0,0.00019726,3,"2025-02-18T18:50:45.395",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538011,1739904645406,-500.0,0.00019726,3,"2025-02-18T18:50:45.406",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538013,1739904645418,-500.0,0.00019726,3,"2025-02-18T18:50:45.418",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538015,1739904645429,-500.0,0.00019726,3,"2025-02-18T18:50:45.429",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538017,1739904645439,-500.0,0.00019726,3,"2025-02-18T18:50:45.439",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538019,1739904645453,-500.0,0.00019726,3,"2025-02-18T18:50:45.453",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538021,1739904645464,-500.0,0.00019726,3,"2025-02-18T18:50:45.464",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538024,1739904645476,-500.0,0.00019726,3,"2025-02-18T18:50:45.476",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538026,1739904645488,-500.0,0.00019726,3,"2025-02-18T18:50:45.488",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538028,1739904645499,-500.0,0.00019726,3,"2025-02-18T18:50:45.499",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538030,1739904645511,-500.0,0.00019726,3,"2025-02-18T18:50:45.511",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538032,1739904645523,-517.2861536,0.00019726,3,"2025-02-18T18:50:45.523",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538035,1739904645535,-500.0,0.00019726,3,"2025-02-18T18:50:45.535",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538037,1739904645548,-500.0,0.00019726,3,"2025-02-18T18:50:45.548",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538039,1739904645560,-500.0,0.00019726,3,"2025-02-18T18:50:45.560",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538041,1739904645571,-500.0,0.00019726,3,"2025-02-18T18:50:45.571",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538044,1739904645583,-500.0,0.00019726,3,"2025-02-18T18:50:45.583",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538046,1739904645596,-500.0,0.00019726,3,"2025-02-18T18:50:45.596",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538048,1739904645607,-500.0,0.00019726,3,"2025-02-18T18:50:45.607",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538050,1739904645622,-500.0,0.00019726,3,"2025-02-18T18:50:45.622",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538052,1739904645634,-187.0408172,0.00019726,3,"2025-02-18T18:50:45.634",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538056,1739904645647,-500.0,0.00019726,3,"2025-02-18T18:50:45.647",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538059,1739904645658,-500.0,0.00019726,3,"2025-02-18T18:50:45.658",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538061,1739904645670,-500.0,0.00019726,3,"2025-02-18T18:50:45.670",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538063,1739904645681,-500.0,0.00019726,3,"2025-02-18T18:50:45.681",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538066,1739904645694,-500.0,0.00019726,3,"2025-02-18T18:50:45.694",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538069,1739904645706,-500.0,0.00019726,3,"2025-02-18T18:50:45.706",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538071,1739904645718,-257.10935346,0.00019726,3,"2025-02-18T18:50:45.718",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538073,1739904645730,-500.0,0.00019726,3,"2025-02-18T18:50:45.730",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538075,1739904645741,-500.0,0.00019726,3,"2025-02-18T18:50:45.741",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538077,1739904645753,-500.0,0.00019726,3,"2025-02-18T18:50:45.753",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538079,1739904645764,-500.0,0.00019726,3,"2025-02-18T18:50:45.764",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538081,1739904645775,-500.0,0.00019726,3,"2025-02-18T18:50:45.775",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538083,1739904645788,-200.80508877,0.00019726,3,"2025-02-18T18:50:45.788",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538087,1739904645810,-299.19491123,0.00019726,3,"2025-02-18T18:50:45.810",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538089,1739904645824,-500.0,0.00019726,3,"2025-02-18T18:50:45.824",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538090,1739904645838,-500.0,0.00019726,3,"2025-02-18T18:50:45.838",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538091,1739904645848,-300.32952698,0.00019726,3,"2025-02-18T18:50:45.848",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538092,1739904645859,-500.0,0.00019726,3,"2025-02-18T18:50:45.859",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538093,1739904645871,-500.0,0.00019726,3,"2025-02-18T18:50:45.871",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538094,1739904645880,-507.93598219,0.00019726,3,"2025-02-18T18:50:45.880",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538095,1739904645891,-500.0,0.00019726,3,"2025-02-18T18:50:45.891",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538096,1739904645903,-649.47491344,0.00019726,3,"2025-02-18T18:50:45.903",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538098,1739904645916,-500.0,0.00019726,3,"2025-02-18T18:50:45.916",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538100,1739904645928,-39.67591093,0.00019726,3,"2025-02-18T18:50:45.928",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538111,1739904646027,-460.32408907,0.00019726,3,"2025-02-18T18:50:46.027",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538113,1739904646038,-500.0,0.00019726,3,"2025-02-18T18:50:46.038",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538116,1739904646048,-500.0,0.00019726,3,"2025-02-18T18:50:46.048",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538118,1739904646059,-500.0,0.00019726,3,"2025-02-18T18:50:46.059",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538120,1739904646070,-500.0,0.00019726,3,"2025-02-18T18:50:46.070",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538122,1739904646081,-500.0,0.00019726,3,"2025-02-18T18:50:46.081",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538124,1739904646092,-68.6548959,0.00019726,3,"2025-02-18T18:50:46.092",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538127,1739904646105,-431.3451041,0.00019726,3,"2025-02-18T18:50:46.105",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538129,1739904646116,-500.0,0.00019726,3,"2025-02-18T18:50:46.116",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538131,1739904646127,-138.03725656,0.00019726,3,"2025-02-18T18:50:46.127",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538133,1739904646140,-361.96274344,0.00019726,3,"2025-02-18T18:50:46.140",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538135,1739904646151,-388.02267543,0.00019726,3,"2025-02-18T18:50:46.151",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538137,1739904646162,-500.0,0.00019726,3,"2025-02-18T18:50:46.162",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538140,1739904646172,-500.0,0.00019726,3,"2025-02-18T18:50:46.172",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538142,1739904646183,-447.46597748,0.00019726,3,"2025-02-18T18:50:46.183",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538147,1739904646223,-52.53402252,0.00019726,3,"2025-02-18T18:50:46.223",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538149,1739904646234,-500.0,0.00019726,3,"2025-02-18T18:50:46.234",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538151,1739904646244,-500.0,0.00019726,3,"2025-02-18T18:50:46.244",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538153,1739904646255,-500.0,0.00019726,3,"2025-02-18T18:50:46.255",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538155,1739904646265,-500.0,0.00019726,3,"2025-02-18T18:50:46.265",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538158,1739904646276,-500.0,0.00019726,3,"2025-02-18T18:50:46.276",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538160,1739904646287,-500.0,0.00019726,3,"2025-02-18T18:50:46.287",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538162,1739904646298,-500.0,0.00019726,3,"2025-02-18T18:50:46.298",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538164,1739904646308,-500.0,0.00019726,3,"2025-02-18T18:50:46.308",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538166,1739904646319,-611.67976272,0.00019726,3,"2025-02-18T18:50:46.319",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538168,1739904646330,-283.81111006,0.00019726,3,"2025-02-18T18:50:46.330",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538170,1739904646340,-500.0,0.00019726,3,"2025-02-18T18:50:46.340",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538172,1739904646351,-500.0,0.00019726,3,"2025-02-18T18:50:46.351",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538174,1739904646362,-500.0,0.00019726,3,"2025-02-18T18:50:46.362",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538177,1739904646373,-500.0,0.00019726,3,"2025-02-18T18:50:46.373",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538179,1739904646383,-500.0,0.00019726,3,"2025-02-18T18:50:46.383",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538181,1739904646396,-500.0,0.00019726,3,"2025-02-18T18:50:46.396",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538183,1739904646406,-500.0,0.00019726,3,"2025-02-18T18:50:46.406",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538185,1739904646417,-500.0,0.00019726,3,"2025-02-18T18:50:46.417",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538188,1739904646428,-500.0,0.00019726,3,"2025-02-18T18:50:46.428",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538190,1739904646439,-500.0,0.00019726,3,"2025-02-18T18:50:46.439",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538192,1739904646449,-500.0,0.00019726,3,"2025-02-18T18:50:46.449",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538194,1739904646459,-508.34035497,0.00019726,3,"2025-02-18T18:50:46.459",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538196,1739904646469,-500.0,0.00019726,3,"2025-02-18T18:50:46.469",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538198,1739904646480,-500.0,0.00019726,7,"2025-02-18T18:50:46.480",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538200,1739904646492,-500.0,0.00019726,7,"2025-02-18T18:50:46.492",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538203,1739904646503,-500.0,0.00019726,3,"2025-02-18T18:50:46.503",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538205,1739904646514,-500.0,0.00019726,7,"2025-02-18T18:50:46.514",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538207,1739904646525,-500.0,0.00019726,3,"2025-02-18T18:50:46.525",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538209,1739904646536,-500.0,0.00019726,7,"2025-02-18T18:50:46.536",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538211,1739904646548,-500.0,0.00019726,3,"2025-02-18T18:50:46.548",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538214,1739904646560,-500.0,0.00019726,7,"2025-02-18T18:50:46.560",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538216,1739904646571,-500.0,0.00019726,3,"2025-02-18T18:50:46.571",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538218,1739904646581,-500.0,0.00019726,3,"2025-02-18T18:50:46.581",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538220,1739904646592,-500.0,0.00019726,7,"2025-02-18T18:50:46.592",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538222,1739904646603,-500.0,0.00019726,3,"2025-02-18T18:50:46.603",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538224,1739904646614,-541.73050439,0.00019726,7,"2025-02-18T18:50:46.614",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538227,1739904646627,-500.0,0.00019726,3,"2025-02-18T18:50:46.627",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538229,1739904646639,-500.0,0.00019726,3,"2025-02-18T18:50:46.639",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538231,1739904646650,-541.89280287,0.00019726,3,"2025-02-18T18:50:46.650",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538233,1739904646661,-500.0,0.00019726,3,"2025-02-18T18:50:46.661",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538235,1739904646672,-500.0,0.00019726,3,"2025-02-18T18:50:46.672",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538238,1739904646682,-500.0,0.00019726,3,"2025-02-18T18:50:46.682",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538240,1739904646693,-500.0,0.00019726,3,"2025-02-18T18:50:46.693",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538242,1739904646704,-500.0,0.00019726,3,"2025-02-18T18:50:46.704",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538244,1739904646715,-345.34104269,0.00019726,3,"2025-02-18T18:50:46.715",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538246,1739904646726,-415.51229748,0.00019726,3,"2025-02-18T18:50:46.726",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538248,1739904646737,-500.0,0.00019726,3,"2025-02-18T18:50:46.737",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538251,1739904646748,-508.06501615,0.00019726,3,"2025-02-18T18:50:46.748",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538253,1739904646759,-500.0,0.00019726,3,"2025-02-18T18:50:46.759",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538255,1739904646770,-608.60611674,0.00019726,3,"2025-02-18T18:50:46.770",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538257,1739904646786,-500.0,0.00019726,3,"2025-02-18T18:50:46.786",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538259,1739904646797,-500.0,0.00019726,3,"2025-02-18T18:50:46.797",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538262,1739904646808,-500.0,0.00019726,3,"2025-02-18T18:50:46.808",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538264,1739904646819,-500.0,0.00019726,3,"2025-02-18T18:50:46.819",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538266,1739904646830,-500.0,0.00019726,3,"2025-02-18T18:50:46.830",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538268,1739904646841,-500.0,0.00019726,3,"2025-02-18T18:50:46.841",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538270,1739904646851,-213.91695674,0.00019726,3,"2025-02-18T18:50:46.851",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538272,1739904646863,-500.0,0.00019726,3,"2025-02-18T18:50:46.863",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538274,1739904646876,-500.0,0.00019726,3,"2025-02-18T18:50:46.876",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538277,1739904646887,-500.0,0.00019726,3,"2025-02-18T18:50:46.887",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538279,1739904646897,-500.0,0.00019726,3,"2025-02-18T18:50:46.897",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538281,1739904646907,-500.0,0.00019726,3,"2025-02-18T18:50:46.907",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538283,1739904646916,-500.0,0.00019726,3,"2025-02-18T18:50:46.916",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538285,1739904646925,-500.0,0.00019726,3,"2025-02-18T18:50:46.925",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538287,1739904646934,-500.0,0.00019726,3,"2025-02-18T18:50:46.934",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538288,1739904646943,-500.0,0.00019726,3,"2025-02-18T18:50:46.943",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538290,1739904646953,-500.0,0.00019726,3,"2025-02-18T18:50:46.953",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538293,1739904646963,-500.0,0.00019726,3,"2025-02-18T18:50:46.963",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538295,1739904646972,-243.22522804,0.00019726,3,"2025-02-18T18:50:46.972",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538297,1739904646982,-500.0,0.00019726,3,"2025-02-18T18:50:46.982",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538298,1739904646991,-500.0,0.00019726,3,"2025-02-18T18:50:46.991",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538300,1739904647000,-500.0,0.00019726,3,"2025-02-18T18:50:47.000",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538302,1739904647010,-462.22368125,0.00019726,3,"2025-02-18T18:50:47.010",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538324,1739904647208,-502.82353774,0.00019726,3,"2025-02-18T18:50:47.208",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538327,1739904647226,-1000.0,0.00019726,7,"2025-02-18T18:50:47.226",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538330,1739904647243,-500.0,0.00019726,3,"2025-02-18T18:50:47.243",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538332,1739904647253,-500.0,0.00019726,3,"2025-02-18T18:50:47.253",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538334,1739904647262,-500.0,0.00019726,3,"2025-02-18T18:50:47.262",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538336,1739904647271,-500.0,0.00019726,3,"2025-02-18T18:50:47.271",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538338,1739904647282,-500.0,0.00019726,3,"2025-02-18T18:50:47.282",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538340,1739904647292,-500.0,0.00019726,3,"2025-02-18T18:50:47.292",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538342,1739904647302,-500.0,0.00019726,3,"2025-02-18T18:50:47.302",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538344,1739904647312,-500.0,0.00019726,3,"2025-02-18T18:50:47.312",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538346,1739904647322,-500.0,0.00019726,3,"2025-02-18T18:50:47.322",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538348,1739904647331,-217.70819074,0.00019726,3,"2025-02-18T18:50:47.331",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538349,1739904647341,-500.0,0.00019726,3,"2025-02-18T18:50:47.341",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538350,1739904647350,-500.0,0.00019726,3,"2025-02-18T18:50:47.350",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538351,1739904647360,-500.0,0.00019726,3,"2025-02-18T18:50:47.360",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538352,1739904647369,-1261.43,0.00019726,3,"2025-02-18T18:50:47.369",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538353,1739904647379,-1261.43,0.00019726,3,"2025-02-18T18:50:47.379",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538354,1739904647388,-1261.43,0.00019726,3,"2025-02-18T18:50:47.388",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538355,1739904647397,-1261.43,0.00019726,3,"2025-02-18T18:50:47.397",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538356,1739904647406,-1261.43,0.00019726,3,"2025-02-18T18:50:47.406",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538358,1739904647415,-1261.43,0.00019726,3,"2025-02-18T18:50:47.415",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538360,1739904647424,-1261.43,0.00019726,3,"2025-02-18T18:50:47.424",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538362,1739904647434,-1261.43,0.00019726,3,"2025-02-18T18:50:47.434",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538364,1739904647443,-1261.43,0.00019726,3,"2025-02-18T18:50:47.443",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538366,1739904647453,-500.0,0.00019726,3,"2025-02-18T18:50:47.453",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538368,1739904647463,-1261.43,0.00019726,3,"2025-02-18T18:50:47.463",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538370,1739904647472,-1261.43,0.00019726,3,"2025-02-18T18:50:47.472",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538372,1739904647481,-1261.43,0.00019726,3,"2025-02-18T18:50:47.481",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538374,1739904647491,-1261.43,0.00019726,3,"2025-02-18T18:50:47.491",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538376,1739904647500,-1261.43,0.00019726,3,"2025-02-18T18:50:47.500",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538378,1739904647510,-1261.43,0.00019726,3,"2025-02-18T18:50:47.510",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538379,1739904647520,-500.0,0.00019726,3,"2025-02-18T18:50:47.520",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538381,1739904647530,-1261.43,0.00019726,3,"2025-02-18T18:50:47.530",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538383,1739904647539,-500.0,0.00019726,3,"2025-02-18T18:50:47.539",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538385,1739904647548,-500.0,0.00019726,3,"2025-02-18T18:50:47.548",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538387,1739904647558,-1261.43,0.00019726,3,"2025-02-18T18:50:47.558",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538389,1739904647567,-500.0,0.00019726,3,"2025-02-18T18:50:47.567",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538391,1739904647576,-1261.43,0.00019726,3,"2025-02-18T18:50:47.576",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538393,1739904647586,-500.0,0.00019726,3,"2025-02-18T18:50:47.586",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538395,1739904647595,-500.0,0.00019726,3,"2025-02-18T18:50:47.595",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538397,1739904647605,-1261.43,0.00019726,3,"2025-02-18T18:50:47.605",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538400,1739904647614,-500.0,0.00019726,3,"2025-02-18T18:50:47.614",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538401,1739904647624,-1261.43,0.00019726,3,"2025-02-18T18:50:47.624",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538404,1739904647634,-1261.43,0.00019726,3,"2025-02-18T18:50:47.634",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538406,1739904647643,-500.0,0.00019726,3,"2025-02-18T18:50:47.643",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538408,1739904647652,-500.0,0.00019726,3,"2025-02-18T18:50:47.652",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538409,1739904647661,-1261.43,0.00019726,3,"2025-02-18T18:50:47.661",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538411,1739904647671,-200.22845334,0.00019726,3,"2025-02-18T18:50:47.671",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538413,1739904647680,-1261.43,0.00019726,3,"2025-02-18T18:50:47.680",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538416,1739904647689,-1261.64116638,0.00019726,3,"2025-02-18T18:50:47.689",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538417,1739904647698,-500.0,0.00019726,2,"2025-02-18T18:50:47.698",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538420,1739904647708,-500.0,0.00019726,2,"2025-02-18T18:50:47.708",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538422,1739904647717,-500.0,0.00019726,2,"2025-02-18T18:50:47.717",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538424,1739904647727,-333.02828567,0.00019726,2,"2025-02-18T18:50:47.727",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538425,1739904647736,-506.60303588,0.00019726,3,"2025-02-18T18:50:47.736",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538427,1739904647746,-500.0,0.00019726,3,"2025-02-18T18:50:47.746",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538430,1739904647755,-500.0,0.00019726,3,"2025-02-18T18:50:47.755",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538431,1739904647765,-252.89760949,0.00019726,3,"2025-02-18T18:50:47.765",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538434,1739904647775,-500.0,0.00019726,3,"2025-02-18T18:50:47.775",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538436,1739904647786,-500.0,0.00019726,3,"2025-02-18T18:50:47.786",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538438,1739904647796,-500.0,0.00019726,3,"2025-02-18T18:50:47.796",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538440,1739904647805,-500.0,0.00019726,3,"2025-02-18T18:50:47.805",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538442,1739904647815,-500.0,0.00019726,3,"2025-02-18T18:50:47.815",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538444,1739904647824,-500.0,0.00019726,3,"2025-02-18T18:50:47.824",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538446,1739904647834,-500.0,0.00019726,3,"2025-02-18T18:50:47.834",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538448,1739904647844,-500.0,0.00019726,3,"2025-02-18T18:50:47.844",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538450,1739904647853,-500.0,0.00019726,3,"2025-02-18T18:50:47.853",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538452,1739904647863,-498.96706991,0.00019726,3,"2025-02-18T18:50:47.863",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538454,1739904647875,-500.0,0.00019726,3,"2025-02-18T18:50:47.875",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538456,1739904647884,-500.0,0.00019726,3,"2025-02-18T18:50:47.884",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538458,1739904647893,-500.0,0.00019726,3,"2025-02-18T18:50:47.893",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538459,1739904647902,-500.0,0.00019726,3,"2025-02-18T18:50:47.902",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538462,1739904647912,-500.0,0.00019726,3,"2025-02-18T18:50:47.912",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538464,1739904647921,-500.0,0.00019726,3,"2025-02-18T18:50:47.921",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538465,1739904647929,-193.44918196,0.00019726,3,"2025-02-18T18:50:47.929",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538467,1739904647938,-500.0,0.00019726,3,"2025-02-18T18:50:47.938",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538469,1739904647947,-500.0,0.00019726,3,"2025-02-18T18:50:47.947",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538471,1739904647956,-415.23379702,0.00019726,3,"2025-02-18T18:50:47.956",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538473,1739904647966,-500.0,0.00019726,3,"2025-02-18T18:50:47.966",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538475,1739904647974,-500.0,0.00019726,3,"2025-02-18T18:50:47.974",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538477,1739904647983,-500.0,0.00019726,3,"2025-02-18T18:50:47.983",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538479,1739904647993,-500.0,0.00019726,3,"2025-02-18T18:50:47.993",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538481,1739904648002,-500.0,0.00019726,3,"2025-02-18T18:50:48.002",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538483,1739904648012,-500.0,0.00019726,3,"2025-02-18T18:50:48.012",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538485,1739904648021,-247.12160277,0.00019726,3,"2025-02-18T18:50:48.021",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538487,1739904648030,-500.0,0.00019726,3,"2025-02-18T18:50:48.030",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538489,1739904648040,-500.0,0.00019726,3,"2025-02-18T18:50:48.040",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538491,1739904648049,-500.0,0.00019726,3,"2025-02-18T18:50:48.049",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538493,1739904648059,-500.0,0.00019726,3,"2025-02-18T18:50:48.059",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538495,1739904648069,-500.0,0.00019726,3,"2025-02-18T18:50:48.069",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538497,1739904648079,-500.0,0.00019726,3,"2025-02-18T18:50:48.079",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538499,1739904648088,-500.0,0.00019726,3,"2025-02-18T18:50:48.088",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538501,1739904648097,-500.0,0.00019726,3,"2025-02-18T18:50:48.097",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538503,1739904648107,-500.0,0.00019726,3,"2025-02-18T18:50:48.107",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538505,1739904648118,-500.0,0.00019726,3,"2025-02-18T18:50:48.118",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538507,1739904648128,-500.0,0.00019726,3,"2025-02-18T18:50:48.128",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538509,1739904648140,-500.0,0.00019726,3,"2025-02-18T18:50:48.140",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538511,1739904648150,-500.0,0.00019726,3,"2025-02-18T18:50:48.150",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538513,1739904648161,-500.0,0.00019726,3,"2025-02-18T18:50:48.161",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538515,1739904648171,-390.66566053,0.00019726,3,"2025-02-18T18:50:48.171",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538517,1739904648181,-509.52016144,0.00019726,3,"2025-02-18T18:50:48.181",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538519,1739904648191,-500.0,0.00019726,3,"2025-02-18T18:50:48.191",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538521,1739904648202,-500.0,0.00019726,3,"2025-02-18T18:50:48.202",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538523,1739904648213,-500.0,0.00019726,3,"2025-02-18T18:50:48.213",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538526,1739904648224,-500.0,0.00019726,3,"2025-02-18T18:50:48.224",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538527,1739904648234,-500.0,0.00019726,3,"2025-02-18T18:50:48.234",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538529,1739904648245,-500.0,0.00019726,3,"2025-02-18T18:50:48.245",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538531,1739904648256,-500.0,0.00019726,3,"2025-02-18T18:50:48.256",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538534,1739904648267,-500.0,0.00019726,3,"2025-02-18T18:50:48.267",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538536,1739904648278,-500.0,0.00019726,3,"2025-02-18T18:50:48.278",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538538,1739904648288,-500.0,0.00019726,3,"2025-02-18T18:50:48.288",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538540,1739904648299,-500.0,0.00019726,3,"2025-02-18T18:50:48.299",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538542,1739904648308,-565.17,0.00019726,3,"2025-02-18T18:50:48.308",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538544,1739904648319,-500.0,0.00019726,3,"2025-02-18T18:50:48.319",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538546,1739904648329,-500.0,0.00019726,3,"2025-02-18T18:50:48.329",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538548,1739904648339,-500.0,0.00019726,3,"2025-02-18T18:50:48.339",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538549,1739904648348,-500.0,0.00019726,3,"2025-02-18T18:50:48.348",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538552,1739904648359,-417.59476877,0.00019726,3,"2025-02-18T18:50:48.359",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538553,1739904648370,-500.0,0.00019726,3,"2025-02-18T18:50:48.370",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538556,1739904648381,-500.0,0.00019726,3,"2025-02-18T18:50:48.381",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538557,1739904648391,-500.0,0.00019726,3,"2025-02-18T18:50:48.391",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538559,1739904648401,-500.0,0.00019726,3,"2025-02-18T18:50:48.401",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538561,1739904648411,-500.0,0.00019726,3,"2025-02-18T18:50:48.411",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538563,1739904648422,-500.0,0.00019726,3,"2025-02-18T18:50:48.422",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538565,1739904648433,-500.0,0.00019726,3,"2025-02-18T18:50:48.433",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538567,1739904648443,-500.0,0.00019726,3,"2025-02-18T18:50:48.443",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538569,1739904648452,-500.0,0.00019726,3,"2025-02-18T18:50:48.452",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538571,1739904648462,-500.0,0.00019726,3,"2025-02-18T18:50:48.462",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538573,1739904648472,-500.0,0.00019726,3,"2025-02-18T18:50:48.472",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538575,1739904648482,-500.0,0.00019726,3,"2025-02-18T18:50:48.482",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538577,1739904648491,-564.79588398,0.00019726,3,"2025-02-18T18:50:48.491",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538579,1739904648502,-500.0,0.00019726,3,"2025-02-18T18:50:48.502",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538581,1739904648511,-500.0,0.00019726,3,"2025-02-18T18:50:48.511",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538583,1739904648520,-500.0,0.00019726,3,"2025-02-18T18:50:48.520",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538585,1739904648530,-500.0,0.00019726,3,"2025-02-18T18:50:48.530",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538587,1739904648540,-500.0,0.00019726,3,"2025-02-18T18:50:48.540",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538589,1739904648550,-500.0,0.00019726,3,"2025-02-18T18:50:48.550",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538591,1739904648561,-500.0,0.00019726,3,"2025-02-18T18:50:48.561",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538593,1739904648571,-500.0,0.00019726,3,"2025-02-18T18:50:48.571",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538595,1739904648582,-500.0,0.00019726,3,"2025-02-18T18:50:48.582",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538597,1739904648592,-500.0,0.00019726,3,"2025-02-18T18:50:48.592",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538599,1739904648602,-500.0,0.00019726,3,"2025-02-18T18:50:48.602",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538601,1739904648611,-500.0,0.00019726,3,"2025-02-18T18:50:48.611",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538603,1739904648622,-500.0,0.00019726,3,"2025-02-18T18:50:48.622",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538605,1739904648633,-500.0,0.00019726,3,"2025-02-18T18:50:48.633",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538607,1739904648643,-500.0,0.00019726,3,"2025-02-18T18:50:48.643",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538609,1739904648654,-358.40133605,0.00019726,3,"2025-02-18T18:50:48.654",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538611,1739904648665,-512.19459123,0.00019726,3,"2025-02-18T18:50:48.665",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538613,1739904648675,-500.0,0.00019726,3,"2025-02-18T18:50:48.675",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538615,1739904648686,-500.0,0.00019726,3,"2025-02-18T18:50:48.686",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538617,1739904648696,-500.0,0.00019726,3,"2025-02-18T18:50:48.696",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538619,1739904648707,-533.8790347,0.00019726,3,"2025-02-18T18:50:48.707",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538621,1739904648717,-500.0,0.00019726,3,"2025-02-18T18:50:48.717",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538623,1739904648727,-500.0,0.00019726,3,"2025-02-18T18:50:48.727",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538625,1739904648737,-507.65215421,0.00019726,3,"2025-02-18T18:50:48.737",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538627,1739904648746,-500.0,0.00019726,3,"2025-02-18T18:50:48.746",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538629,1739904648755,-500.0,0.00019726,3,"2025-02-18T18:50:48.755",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538631,1739904648766,-500.0,0.00019726,3,"2025-02-18T18:50:48.766",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538632,1739904648778,-500.0,0.00019726,3,"2025-02-18T18:50:48.778",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538633,1739904648789,-438.83450636,0.00019726,3,"2025-02-18T18:50:48.789",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538634,1739904648800,-500.0,0.00019726,3,"2025-02-18T18:50:48.800",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538635,1739904648811,-500.0,0.00019726,3,"2025-02-18T18:50:48.811",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538636,1739904648823,-500.0,0.00019726,3,"2025-02-18T18:50:48.823",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538637,1739904648833,-500.0,0.00019726,3,"2025-02-18T18:50:48.833",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538638,1739904648843,-500.0,0.00019726,3,"2025-02-18T18:50:48.843",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538640,1739904648854,-187.60127992,0.00019726,3,"2025-02-18T18:50:48.854",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538642,1739904648864,-500.0,0.00019726,3,"2025-02-18T18:50:48.864",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538644,1739904648876,-500.0,0.00019726,3,"2025-02-18T18:50:48.876",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538646,1739904648886,-500.0,0.00019726,3,"2025-02-18T18:50:48.886",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538648,1739904648896,-500.0,0.00019726,3,"2025-02-18T18:50:48.896",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538650,1739904648906,-500.0,0.00019726,3,"2025-02-18T18:50:48.906",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538651,1739904648916,-500.0,0.00019726,3,"2025-02-18T18:50:48.916",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538653,1739904648927,-500.0,0.00019726,3,"2025-02-18T18:50:48.927",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538655,1739904648937,-500.0,0.00019726,3,"2025-02-18T18:50:48.937",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538657,1739904648947,-500.0,0.00019726,3,"2025-02-18T18:50:48.947",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538659,1739904648958,-500.0,0.00019726,3,"2025-02-18T18:50:48.958",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538661,1739904648969,-500.0,0.00019726,3,"2025-02-18T18:50:48.969",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538663,1739904648979,-505.66328454,0.00019726,3,"2025-02-18T18:50:48.979",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538665,1739904648988,-1300.45,0.00019726,3,"2025-02-18T18:50:48.988",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538667,1739904649000,-500.0,0.00019726,3,"2025-02-18T18:50:49.000",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538669,1739904649010,-500.0,0.00019726,3,"2025-02-18T18:50:49.010",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538671,1739904649020,-500.0,0.00019726,3,"2025-02-18T18:50:49.020",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538673,1739904649031,-500.0,0.00019726,3,"2025-02-18T18:50:49.031",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538675,1739904649042,-500.0,0.00019726,3,"2025-02-18T18:50:49.042",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538678,1739904649053,-534.71536933,0.00019726,3,"2025-02-18T18:50:49.053",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538680,1739904649064,-500.0,0.00019726,3,"2025-02-18T18:50:49.064",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538682,1739904649075,-500.0,0.00019726,3,"2025-02-18T18:50:49.075",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538683,1739904649085,-500.0,0.00019726,3,"2025-02-18T18:50:49.085",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538685,1739904649095,-500.0,0.00019726,3,"2025-02-18T18:50:49.095",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538687,1739904649105,-500.0,0.00019726,3,"2025-02-18T18:50:49.105",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538689,1739904649115,-500.0,0.00019726,3,"2025-02-18T18:50:49.115",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538691,1739904649129,-500.0,0.00019726,3,"2025-02-18T18:50:49.129",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538693,1739904649140,-500.0,0.00019726,3,"2025-02-18T18:50:49.140",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538695,1739904649151,-500.0,0.00019726,3,"2025-02-18T18:50:49.151",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538697,1739904649162,-506.64465853,0.00019726,3,"2025-02-18T18:50:49.162",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538699,1739904649173,-500.0,0.00019726,3,"2025-02-18T18:50:49.173",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538701,1739904649184,-500.0,0.00019726,3,"2025-02-18T18:50:49.184",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538703,1739904649194,-500.0,0.00019726,3,"2025-02-18T18:50:49.194",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538705,1739904649205,-500.0,0.00019726,3,"2025-02-18T18:50:49.205",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538707,1739904649215,-500.0,0.00019726,3,"2025-02-18T18:50:49.215",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538709,1739904649226,-500.0,0.00019726,3,"2025-02-18T18:50:49.226",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538711,1739904649236,-500.0,0.00019726,3,"2025-02-18T18:50:49.236",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538713,1739904649247,-399.47171903,0.00019726,3,"2025-02-18T18:50:49.247",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538715,1739904649257,-500.0,0.00019726,3,"2025-02-18T18:50:49.257",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538718,1739904649268,-500.0,0.00019726,3,"2025-02-18T18:50:49.268",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538720,1739904649278,-500.0,0.00019726,3,"2025-02-18T18:50:49.278",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538722,1739904649289,-500.0,0.00019726,3,"2025-02-18T18:50:49.289",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538724,1739904649299,-500.0,0.00019726,3,"2025-02-18T18:50:49.299",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538726,1739904649309,-500.0,0.00019726,3,"2025-02-18T18:50:49.309",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538728,1739904649319,-500.0,0.00019726,3,"2025-02-18T18:50:49.319",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538729,1739904649329,-500.0,0.00019726,3,"2025-02-18T18:50:49.329",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538732,1739904649339,-500.0,0.00019726,3,"2025-02-18T18:50:49.339",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538733,1739904649349,-500.0,0.00019726,3,"2025-02-18T18:50:49.349",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538736,1739904649359,-500.0,0.00019726,3,"2025-02-18T18:50:49.359",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538738,1739904649371,-500.0,0.00019726,3,"2025-02-18T18:50:49.371",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538739,1739904649381,-500.0,0.00019726,3,"2025-02-18T18:50:49.381",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538741,1739904649391,-551.1684547,0.00019726,3,"2025-02-18T18:50:49.391",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538744,1739904649401,-500.0,0.00019726,3,"2025-02-18T18:50:49.401",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538745,1739904649411,-500.0,0.00019726,3,"2025-02-18T18:50:49.411",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538748,1739904649422,-500.0,0.00019726,3,"2025-02-18T18:50:49.422",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538749,1739904649431,-500.0,0.00019726,3,"2025-02-18T18:50:49.431",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538751,1739904649441,-500.0,0.00019726,3,"2025-02-18T18:50:49.441",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538753,1739904649451,-500.0,0.00019726,3,"2025-02-18T18:50:49.451",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538756,1739904649462,-500.0,0.00019726,3,"2025-02-18T18:50:49.462",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538758,1739904649472,-500.0,0.00019726,3,"2025-02-18T18:50:49.472",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538759,1739904649482,-500.0,0.00019726,3,"2025-02-18T18:50:49.482",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538761,1739904649492,-500.0,0.00019726,3,"2025-02-18T18:50:49.492",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538763,1739904649502,-503.8300065,0.00019726,3,"2025-02-18T18:50:49.502",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538765,1739904649513,-500.0,0.00019726,3,"2025-02-18T18:50:49.513",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538767,1739904649523,-500.0,0.00019726,3,"2025-02-18T18:50:49.523",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538768,1739904649532,-500.0,0.00019726,3,"2025-02-18T18:50:49.532",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538770,1739904649542,-500.0,0.00019726,3,"2025-02-18T18:50:49.542",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538772,1739904649551,-500.0,0.00019726,3,"2025-02-18T18:50:49.551",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538773,1739904649561,-500.0,0.00019726,3,"2025-02-18T18:50:49.561",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538775,1739904649571,-500.0,0.00019726,2,"2025-02-18T18:50:49.571",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538776,1739904649581,-500.0,0.00019726,3,"2025-02-18T18:50:49.581",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538778,1739904649591,-747.63,0.00019726,3,"2025-02-18T18:50:49.591",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538779,1739904649600,-500.0,0.00019726,3,"2025-02-18T18:50:49.600",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538781,1739904649610,-500.0,0.00019726,3,"2025-02-18T18:50:49.610",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538783,1739904649621,-500.0,0.00019726,3,"2025-02-18T18:50:49.621",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538784,1739904649631,-500.0,0.00019726,3,"2025-02-18T18:50:49.631",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538786,1739904649641,-500.0,0.00019726,3,"2025-02-18T18:50:49.641",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538788,1739904649652,-500.0,0.00019726,3,"2025-02-18T18:50:49.652",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538789,1739904649662,-911.47,0.00019726,3,"2025-02-18T18:50:49.662",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538791,1739904649673,-500.0,0.00019726,3,"2025-02-18T18:50:49.673",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538793,1739904649683,-500.0,0.00019726,3,"2025-02-18T18:50:49.683",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538794,1739904649693,-500.0,0.00019726,3,"2025-02-18T18:50:49.693",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538796,1739904649703,-500.0,0.00019726,3,"2025-02-18T18:50:49.703",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538798,1739904649713,-614.2,0.00019726,3,"2025-02-18T18:50:49.713",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538799,1739904649722,-500.0,0.00019726,3,"2025-02-18T18:50:49.722",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538801,1739904649731,-500.0,0.00019726,3,"2025-02-18T18:50:49.731",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538803,1739904649741,-500.0,0.00019726,3,"2025-02-18T18:50:49.741",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538804,1739904649751,-500.0,0.00019726,3,"2025-02-18T18:50:49.751",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538806,1739904649760,-392.703623,0.00019726,3,"2025-02-18T18:50:49.760",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538808,1739904649770,-500.0,0.00019726,3,"2025-02-18T18:50:49.770",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538809,1739904649780,-500.0,0.00019726,3,"2025-02-18T18:50:49.780",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538811,1739904649795,-500.0,0.00019726,3,"2025-02-18T18:50:49.795",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538812,1739904649804,-158.723041,0.00019726,3,"2025-02-18T18:50:49.804",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538814,1739904649814,-500.0,0.00019726,3,"2025-02-18T18:50:49.814",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538816,1739904649824,-500.0,0.00019726,3,"2025-02-18T18:50:49.824",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538818,1739904649834,-500.0,0.00019726,3,"2025-02-18T18:50:49.834",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538820,1739904649843,-500.0,0.00019726,3,"2025-02-18T18:50:49.843",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538821,1739904649853,-500.0,0.00019726,3,"2025-02-18T18:50:49.853",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538823,1739904649863,-500.0,0.00019726,3,"2025-02-18T18:50:49.863",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538825,1739904649874,-500.0,0.00019726,3,"2025-02-18T18:50:49.874",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538826,1739904649883,-500.0,0.00019726,3,"2025-02-18T18:50:49.883",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538828,1739904649893,-167.3183574,0.00019773,2,"2025-02-18T18:50:49.893",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538830,1739904649902,-454.34473033,0.00019773,2,"2025-02-18T18:50:49.902",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538831,1739904649912,-277.59544782,0.00019773,2,"2025-02-18T18:50:49.912",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538833,1739904649922,-2364.88485548,0.00019797,2,"2025-02-18T18:50:49.922",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538835,1739904649932,-900.0,0.000198,7,"2025-02-18T18:50:49.932",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538837,1739904649941,-2186.75718,0.000198,2,"2025-02-18T18:50:49.941",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538838,1739904649950,-200.0,0.00019802,30,"2025-02-18T18:50:49.950",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538840,1739904649959,-150.0,0.00019805,2,"2025-02-18T18:50:49.959",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538842,1739904649969,-500.0,0.00019807,3,"2025-02-18T18:50:49.969",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538844,1739904649978,-337.877351,0.00019807,3,"2025-02-18T18:50:49.978",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538845,1739904649987,-500.0,0.00019807,3,"2025-02-18T18:50:49.987",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538847,1739904649996,-500.0,0.00019807,3,"2025-02-18T18:50:49.996",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538849,1739904650006,-500.0,0.00019807,3,"2025-02-18T18:50:50.006",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538851,1739904650016,-500.0,0.00019807,3,"2025-02-18T18:50:50.016",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538852,1739904650026,-500.0,0.00019807,3,"2025-02-18T18:50:50.026",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538854,1739904650035,-500.0,0.00019807,3,"2025-02-18T18:50:50.035",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538856,1739904650045,-500.0,0.00019807,3,"2025-02-18T18:50:50.045",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538858,1739904650055,-500.0,0.00019807,3,"2025-02-18T18:50:50.055",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538860,1739904650065,-557.95,0.00019807,3,"2025-02-18T18:50:50.065",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538861,1739904650075,-500.0,0.00019807,3,"2025-02-18T18:50:50.075",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538863,1739904650084,-535.95,0.00019807,3,"2025-02-18T18:50:50.084",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538865,1739904650095,-778.2,0.00019807,3,"2025-02-18T18:50:50.095",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538867,1739904650105,-500.0,0.00019807,3,"2025-02-18T18:50:50.105",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538868,1739904650114,-500.0,0.00019807,3,"2025-02-18T18:50:50.114",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538870,1739904650125,-500.0,0.00019807,3,"2025-02-18T18:50:50.125",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538872,1739904650134,-500.0,0.00019807,3,"2025-02-18T18:50:50.134",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538874,1739904650144,-500.0,0.00019807,3,"2025-02-18T18:50:50.144",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538875,1739904650156,-500.0,0.00019807,3,"2025-02-18T18:50:50.156",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538877,1739904650166,-500.0,0.00019807,3,"2025-02-18T18:50:50.166",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538879,1739904650176,-500.0,0.00019807,3,"2025-02-18T18:50:50.176",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538881,1739904650186,-500.0,0.00019807,3,"2025-02-18T18:50:50.186",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538883,1739904650196,-500.0,0.00019807,3,"2025-02-18T18:50:50.196",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538884,1739904650206,-500.0,0.00019807,3,"2025-02-18T18:50:50.206",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538886,1739904650216,-500.0,0.00019807,3,"2025-02-18T18:50:50.216",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538888,1739904650225,-500.0,0.00019807,3,"2025-02-18T18:50:50.225",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538890,1739904650235,-555.55,0.00019807,3,"2025-02-18T18:50:50.235",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538891,1739904650245,-1374.65,0.00019808,2,"2025-02-18T18:50:50.245",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538893,1739904650255,-500.0,0.00019818,2,"2025-02-18T18:50:50.255",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538895,1739904650265,-224.8,0.00019829,2,"2025-02-18T18:50:50.265",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538897,1739904650275,-500.0,0.0001984,2,"2025-02-18T18:50:50.275",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538898,1739904650286,-274.05,0.00019877,30,"2025-02-18T18:50:50.286",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538900,1739904650296,-416.96859793,0.00019882,2,"2025-02-18T18:50:50.296",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538902,1739904650306,-200.0,0.00019885,30,"2025-02-18T18:50:50.306",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538904,1739904650316,-1000.0,0.0001989,2,"2025-02-18T18:50:50.316",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538906,1739904650326,-15413.0914,0.0001989,2,"2025-02-18T18:50:50.326",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538907,1739904650335,-500.0,0.00019896,3,"2025-02-18T18:50:50.335",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538909,1739904650345,-747.63,0.00019896,3,"2025-02-18T18:50:50.345",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538911,1739904650355,-500.0,0.00019896,3,"2025-02-18T18:50:50.355",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538913,1739904650365,-500.0,0.00019896,3,"2025-02-18T18:50:50.365",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538915,1739904650377,-911.47,0.00019896,3,"2025-02-18T18:50:50.377",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538916,1739904650387,-614.2,0.00019896,3,"2025-02-18T18:50:50.387",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538917,1739904650397,-500.0,0.00019896,3,"2025-02-18T18:50:50.397",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538918,1739904650407,-500.0,0.00019896,3,"2025-02-18T18:50:50.407",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538919,1739904650417,-500.0,0.00019896,3,"2025-02-18T18:50:50.417",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538920,1739904650427,-500.0,0.00019896,3,"2025-02-18T18:50:50.427",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538921,1739904650437,-500.0,0.00019896,3,"2025-02-18T18:50:50.437",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538922,1739904650447,-500.0,0.00019896,3,"2025-02-18T18:50:50.447",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538923,1739904650457,-500.0,0.00019896,3,"2025-02-18T18:50:50.457",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538924,1739904650467,-500.0,0.00019896,3,"2025-02-18T18:50:50.467",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538925,1739904650476,-179.29936977,0.000199,2,"2025-02-18T18:50:50.476",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538926,1739904650486,-151.4182932,0.000199,2,"2025-02-18T18:50:50.486",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538928,1739904650495,-3135.42,0.00019907,7,"2025-02-18T18:50:50.495",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538930,1739904650506,-3135.42,0.00019907,7,"2025-02-18T18:50:50.506",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538944,1739904650515,-500.0,0.00019918,2,"2025-02-18T18:50:50.515",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538948,1739904650660,-150.0,0.00019958,2,"2025-02-18T18:50:50.660",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538950,1739904650670,-79747.9535373,0.0001997,3,"2025-02-18T18:50:50.670",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538952,1739904650680,-500.0,0.00019973,2,"2025-02-18T18:50:50.680",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538954,1739904650689,-500.0,0.00019973,2,"2025-02-18T18:50:50.689",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538956,1739904650699,-66456.6279478,0.00019979,3,"2025-02-18T18:50:50.699",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538958,1739904650709,-378.48701001,0.00019979,3,"2025-02-18T18:50:50.709",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538960,1739904650719,-53165.3023582,0.00019979,3,"2025-02-18T18:50:50.719",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538962,1739904650729,-13291.3255896,0.0001998,3,"2025-02-18T18:50:50.729",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538964,1739904650739,-1300.45,0.0001998,3,"2025-02-18T18:50:50.739",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538966,1739904650748,-500.0,0.0001998,3,"2025-02-18T18:50:50.748",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538968,1739904650757,-500.0,0.0001998,3,"2025-02-18T18:50:50.757",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538970,1739904650767,-500.0,0.0001998,3,"2025-02-18T18:50:50.767",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538972,1739904650777,-500.0,0.0001998,3,"2025-02-18T18:50:50.777",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538974,1739904650791,-500.0,0.0001998,3,"2025-02-18T18:50:50.791",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538977,1739904650801,-500.0,0.0001998,3,"2025-02-18T18:50:50.801",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538979,1739904650810,-545.3871759,0.0001998,3,"2025-02-18T18:50:50.810",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538980,1739904650820,-500.0,0.0001998,3,"2025-02-18T18:50:50.820",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538983,1739904650830,-500.0,0.0001998,2,"2025-02-18T18:50:50.830",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538985,1739904650841,-500.0,0.0001998,3,"2025-02-18T18:50:50.841",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538987,1739904650850,-747.63,0.0001998,3,"2025-02-18T18:50:50.850",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538989,1739904650860,-500.0,0.0001998,3,"2025-02-18T18:50:50.860",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538991,1739904650870,-500.0,0.0001998,3,"2025-02-18T18:50:50.870",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538993,1739904650880,-500.0,0.0001998,3,"2025-02-18T18:50:50.880",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538995,1739904650890,-500.0,0.0001998,3,"2025-02-18T18:50:50.890",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538997,1739904650900,-500.0,0.0001998,3,"2025-02-18T18:50:50.900",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353538999,1739904650910,-500.0,0.0001998,3,"2025-02-18T18:50:50.910",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353539001,1739904650919,-911.47,0.0001998,3,"2025-02-18T18:50:50.919",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353539003,1739904650929,-500.0,0.0001998,3,"2025-02-18T18:50:50.929",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353539005,1739904650938,-500.0,0.0001998,3,"2025-02-18T18:50:50.938",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353539006,1739904650947,-291.82460101,0.0001998,3,"2025-02-18T18:50:50.947",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353539008,1739904650957,-500.0,0.0001998,3,"2025-02-18T18:50:50.957",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353539010,1739904650967,-614.2,0.0001998,3,"2025-02-18T18:50:50.967",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353539012,1739904650976,-500.0,0.0001998,3,"2025-02-18T18:50:50.976",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353539015,1739904650986,-500.0,0.0001998,3,"2025-02-18T18:50:50.986",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353539017,1739904650996,-500.0,0.0001998,3,"2025-02-18T18:50:50.996",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353539019,1739904651005,-500.0,0.0001998,3,"2025-02-18T18:50:51.005",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353539020,1739904651015,-392.703623,0.0001998,3,"2025-02-18T18:50:51.015",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353539023,1739904651024,-500.0,0.0001998,3,"2025-02-18T18:50:51.024",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353539025,1739904651035,-500.0,0.0001998,3,"2025-02-18T18:50:51.035",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353539026,1739904651044,-500.0,0.0001998,3,"2025-02-18T18:50:51.044",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353539028,1739904651054,-500.0,0.0001998,3,"2025-02-18T18:50:51.054",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353539030,1739904651063,-500.0,0.0001998,3,"2025-02-18T18:50:51.063",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353539032,1739904651073,-500.0,0.0001998,3,"2025-02-18T18:50:51.073",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353539034,1739904651082,-500.0,0.0001998,3,"2025-02-18T18:50:51.082",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353539036,1739904651091,-488.30066659,0.0001998,3,"2025-02-18T18:50:51.091",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353539038,1739904651101,-500.0,0.0001998,3,"2025-02-18T18:50:51.101",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353539040,1739904651110,-500.0,0.0001998,3,"2025-02-18T18:50:51.110",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353539043,1739904651126,-1926.21,0.00019988,2,"2025-02-18T18:50:51.126",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353539045,1739904651136,-1300.45,0.00019988,3,"2025-02-18T18:50:51.136",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353539046,1739904651146,-500.0,0.00019988,3,"2025-02-18T18:50:51.146",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353539049,1739904651155,-500.0,0.00019988,3,"2025-02-18T18:50:51.155",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353539051,1739904651165,-500.0,0.00019988,3,"2025-02-18T18:50:51.165",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353539052,1739904651175,-500.0,0.00019988,3,"2025-02-18T18:50:51.175",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353539054,1739904651184,-500.0,0.00019988,3,"2025-02-18T18:50:51.184",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353539056,1739904651194,-500.0,0.00019988,3,"2025-02-18T18:50:51.194",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353539059,1739904651206,-500.0,0.00019988,3,"2025-02-18T18:50:51.206",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353539061,1739904651216,-500.0,0.00019988,2,"2025-02-18T18:50:51.216",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353539063,1739904651226,-500.0,0.00019988,3,"2025-02-18T18:50:51.226",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353539065,1739904651236,-747.63,0.00019988,3,"2025-02-18T18:50:51.236",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353539067,1739904651246,-500.0,0.00019988,3,"2025-02-18T18:50:51.246",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353539069,1739904651255,-500.0,0.00019988,3,"2025-02-18T18:50:51.255",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353539071,1739904651265,-500.0,0.00019988,3,"2025-02-18T18:50:51.265",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353539073,1739904651274,-500.0,0.00019988,3,"2025-02-18T18:50:51.274",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353539074,1739904651284,-500.0,0.00019988,3,"2025-02-18T18:50:51.284",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353539076,1739904651294,-500.0,0.00019988,3,"2025-02-18T18:50:51.294",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353539079,1739904651304,-911.47,0.00019988,3,"2025-02-18T18:50:51.304",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353539081,1739904651314,-500.0,0.00019988,3,"2025-02-18T18:50:51.314",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353539083,1739904651323,-500.0,0.00019988,3,"2025-02-18T18:50:51.323",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353539085,1739904651332,-500.0,0.00019988,3,"2025-02-18T18:50:51.332",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353539087,1739904651342,-614.2,0.00019988,3,"2025-02-18T18:50:51.342",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353539089,1739904651352,-500.0,0.00019988,3,"2025-02-18T18:50:51.352",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353539091,1739904651361,-500.0,0.00019988,3,"2025-02-18T18:50:51.361",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353539093,1739904651373,-500.0,0.00019988,3,"2025-02-18T18:50:51.373",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353539095,1739904651382,-500.0,0.00019988,3,"2025-02-18T18:50:51.382",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353539097,1739904651391,-392.703623,0.00019988,3,"2025-02-18T18:50:51.391",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353539099,1739904651401,-500.0,0.00019988,3,"2025-02-18T18:50:51.401",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353539101,1739904651410,-500.0,0.00019988,3,"2025-02-18T18:50:51.410",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353539103,1739904651420,-500.0,0.00019988,3,"2025-02-18T18:50:51.420",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353539104,1739904651429,-500.0,0.00019988,3,"2025-02-18T18:50:51.429",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353539106,1739904651439,-500.0,0.00019988,3,"2025-02-18T18:50:51.439",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353539108,1739904651449,-500.0,0.00019988,3,"2025-02-18T18:50:51.449",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353539110,1739904651458,-500.0,0.00019988,3,"2025-02-18T18:50:51.458",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353539113,1739904651468,-500.0,0.00019988,3,"2025-02-18T18:50:51.468",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353539114,1739904651478,-500.0,0.00019988,3,"2025-02-18T18:50:51.478",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353539117,1739904651488,-13291.3255896,0.00019988,3,"2025-02-18T18:50:51.488",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353539119,1739904651498,-131187.45498854,0.00019989,3,"2025-02-18T18:50:51.498",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353539138,1739904651674,-44517.38766634,0.00019989,3,"2025-02-18T18:50:51.674",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353541007,1739904774367,24978.79183303,0.00020491,120,"2025-02-18T18:52:54.367",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353541008,1739905230700,150.0,0.00020335,120,"2025-02-18T19:00:30.700",0.0002044,21.14,0.9788682965164833,1966060932.5384698]
[353541012,1739905590750,150.0,0.00020377,120,"2025-02-18T19:06:30.750",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541061,1739905770695,150.0,0.00020212,120,"2025-02-18T19:09:30.695",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541065,1739905832187,-153.61,0.00013699,2,"2025-02-18T19:10:32.187",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541066,1739905832198,-200.0,0.00015068,2,"2025-02-18T19:10:32.198",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541067,1739905832211,-200.0,0.00015095,2,"2025-02-18T19:10:32.211",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541068,1739905832221,-200.0,0.00016021,2,"2025-02-18T19:10:32.221",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541069,1739905832231,-374.3168,0.00016492,2,"2025-02-18T19:10:32.231",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541070,1739905832346,-150.3932,0.00016492,2,"2025-02-18T19:10:32.346",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541071,1739905832356,-678.71507305,0.000165,5,"2025-02-18T19:10:32.356",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541072,1739905832401,-1411.25,0.000165,5,"2025-02-18T19:10:32.401",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541073,1739905832455,-3462.03492695,0.000165,5,"2025-02-18T19:10:32.455",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541074,1739905832465,-176.46,0.00016712,2,"2025-02-18T19:10:32.465",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541075,1739905832475,-150.0,0.00018,2,"2025-02-18T19:10:32.475",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541076,1739905832484,-1000.0,0.00018047,2,"2025-02-18T19:10:32.484",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541077,1739905832494,-736.91,0.000181,2,"2025-02-18T19:10:32.494",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541078,1739905832503,-1500.0,0.00018121,2,"2025-02-18T19:10:32.503",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541080,1739905832512,-150.0,0.00018159,2,"2025-02-18T19:10:32.512",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541082,1739905832523,-517.16,0.0001821,2,"2025-02-18T19:10:32.523",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541084,1739905832532,-943.42,0.0001821,2,"2025-02-18T19:10:32.532",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541085,1739905832542,-2000.0,0.00018273,2,"2025-02-18T19:10:32.542",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541086,1739905832551,-246.64,0.00018284,30,"2025-02-18T19:10:32.551",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541087,1739905832563,-500.0,0.00018309,2,"2025-02-18T19:10:32.563",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541089,1739905832573,-250.0,0.00018309,2,"2025-02-18T19:10:32.573",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541091,1739905832582,-162.5,0.00018404,2,"2025-02-18T19:10:32.582",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541093,1739905832591,-422.98,0.00018568,2,"2025-02-18T19:10:32.591",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541095,1739905832601,-456.32,0.00018584,2,"2025-02-18T19:10:32.601",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541097,1739905832610,-1371.39,0.00018639,2,"2025-02-18T19:10:32.610",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541099,1739905832620,-1624.948,0.000187,2,"2025-02-18T19:10:32.620",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541101,1739905832628,-154.359,0.000187,2,"2025-02-18T19:10:32.628",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541103,1739905832638,-150.0,0.00018701,2,"2025-02-18T19:10:32.638",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541105,1739905832647,-151.0,0.00018722,2,"2025-02-18T19:10:32.647",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541107,1739905832656,-4641.87807305,0.00018734,2,"2025-02-18T19:10:32.656",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541166,1739905837967,-288.40221205,0.00018734,2,"2025-02-18T19:10:37.967",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541167,1739905838021,-3894.75905496,0.00018734,2,"2025-02-18T19:10:38.021",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541168,1739905838033,-13198.0,0.00018734,2,"2025-02-18T19:10:38.033",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541169,1739905838076,-1876.96065994,0.00018734,2,"2025-02-18T19:10:38.076",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541170,1739905838086,-524.71,0.00018756,2,"2025-02-18T19:10:38.086",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541171,1739905838095,-271.35,0.00018841,2,"2025-02-18T19:10:38.095",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541172,1739905838104,-1073.21934006,0.00018913,2,"2025-02-18T19:10:38.104",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541173,1739905838391,-214.50065994,0.00018913,2,"2025-02-18T19:10:38.391",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541174,1739905838402,-70.24484469,0.0001898,2,"2025-02-18T19:10:38.402",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541175,1739905838414,-79.75515531,0.0001898,2,"2025-02-18T19:10:38.414",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541176,1739905838423,-2131.43056076,0.00019,3,"2025-02-18T19:10:38.423",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541177,1739905838445,-2703.98176007,0.00019,3,"2025-02-18T19:10:38.445",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541349,1739905840288,-360.63184,0.000138,2,"2025-02-18T19:10:40.288",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541351,1739905840298,-360.63184,0.000155,2,"2025-02-18T19:10:40.298",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541353,1739905840307,-360.63184,0.000172,2,"2025-02-18T19:10:40.307",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541356,1739905840318,-69100.63410621,0.00019,3,"2025-02-18T19:10:40.318",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541357,1739905840328,-1255.52499779,0.000191,2,"2025-02-18T19:10:40.328",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541359,1739905840339,-1000.0,0.00019178,7,"2025-02-18T19:10:40.339",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541361,1739905840349,-200.0,0.000192,2,"2025-02-18T19:10:40.349",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541363,1739905840358,-154.58,0.00019212,2,"2025-02-18T19:10:40.358",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541365,1739905840369,-150.0,0.00019243,2,"2025-02-18T19:10:40.369",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541367,1739905840378,-914.04,0.00019301,2,"2025-02-18T19:10:40.378",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541369,1739905840387,-155.676253,0.00019331,3,"2025-02-18T19:10:40.387",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541371,1739905840401,-2351.56,0.00019359,7,"2025-02-18T19:10:40.401",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541373,1739905840410,-2351.56,0.00019359,7,"2025-02-18T19:10:40.410",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541375,1739905840420,-2351.56,0.00019359,7,"2025-02-18T19:10:40.420",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541377,1739905840430,-2351.56,0.00019359,7,"2025-02-18T19:10:40.430",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541379,1739905840439,-1000.0,0.000194,2,"2025-02-18T19:10:40.439",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541381,1739905840448,-1000.0,0.00019452,7,"2025-02-18T19:10:40.448",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541383,1739905840458,-800.0,0.000195,2,"2025-02-18T19:10:40.458",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541385,1739905840467,-800.0,0.000195,2,"2025-02-18T19:10:40.467",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541386,1739905840476,-800.0,0.000195,2,"2025-02-18T19:10:40.476",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541387,1739905840486,-800.0,0.000195,2,"2025-02-18T19:10:40.486",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541388,1739905840496,-800.0,0.000195,2,"2025-02-18T19:10:40.496",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541389,1739905840506,-800.0,0.000195,2,"2025-02-18T19:10:40.506",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541390,1739905840515,-800.0,0.000195,2,"2025-02-18T19:10:40.515",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541391,1739905840525,-800.0,0.000195,2,"2025-02-18T19:10:40.525",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541392,1739905840534,-800.0,0.000195,2,"2025-02-18T19:10:40.534",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541393,1739905840543,-800.0,0.000195,2,"2025-02-18T19:10:40.543",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541394,1739905840554,-800.0,0.000195,2,"2025-02-18T19:10:40.554",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541395,1739905840564,-800.0,0.000195,2,"2025-02-18T19:10:40.564",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541396,1739905840576,-800.0,0.000195,2,"2025-02-18T19:10:40.576",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541397,1739905840585,-800.0,0.000195,2,"2025-02-18T19:10:40.585",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541398,1739905840594,-500.0,0.000195,2,"2025-02-18T19:10:40.594",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541399,1739905840604,-500.0,0.000195,2,"2025-02-18T19:10:40.604",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541400,1739905840613,-500.0,0.000195,2,"2025-02-18T19:10:40.613",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541401,1739905840623,-500.0,0.000195,2,"2025-02-18T19:10:40.623",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541402,1739905840632,-500.0,0.000195,2,"2025-02-18T19:10:40.632",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541403,1739905840642,-500.0,0.000195,2,"2025-02-18T19:10:40.642",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541404,1739905840652,-500.0,0.000195,2,"2025-02-18T19:10:40.652",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541405,1739905840662,-500.0,0.000195,2,"2025-02-18T19:10:40.662",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541406,1739905840672,-500.0,0.000195,2,"2025-02-18T19:10:40.672",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541407,1739905840681,-500.0,0.000195,2,"2025-02-18T19:10:40.681",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541408,1739905840691,-500.0,0.000195,2,"2025-02-18T19:10:40.691",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541409,1739905840701,-500.0,0.000195,2,"2025-02-18T19:10:40.701",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541410,1739905840710,-500.0,0.000195,2,"2025-02-18T19:10:40.710",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541411,1739905840719,-500.0,0.000195,2,"2025-02-18T19:10:40.719",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541412,1739905840729,-500.0,0.000195,2,"2025-02-18T19:10:40.729",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541413,1739905840739,-500.0,0.000195,2,"2025-02-18T19:10:40.739",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541414,1739905840748,-500.0,0.000195,2,"2025-02-18T19:10:40.748",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541415,1739905840758,-500.0,0.000195,2,"2025-02-18T19:10:40.758",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541416,1739905840768,-500.0,0.000195,2,"2025-02-18T19:10:40.768",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541418,1739905840778,-500.0,0.000195,2,"2025-02-18T19:10:40.778",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541420,1739905840788,-700.0,0.000195,2,"2025-02-18T19:10:40.788",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541422,1739905840797,-500.0,0.000195,2,"2025-02-18T19:10:40.797",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541424,1739905840806,-500.0,0.000195,2,"2025-02-18T19:10:40.806",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541426,1739905840819,-500.0,0.000195,2,"2025-02-18T19:10:40.819",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541428,1739905840829,-500.0,0.000195,2,"2025-02-18T19:10:40.829",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541430,1739905840839,-500.0,0.000195,2,"2025-02-18T19:10:40.839",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541432,1739905840848,-500.0,0.000195,2,"2025-02-18T19:10:40.848",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541434,1739905840858,-500.0,0.000195,2,"2025-02-18T19:10:40.858",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541436,1739905840868,-500.0,0.000195,2,"2025-02-18T19:10:40.868",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541438,1739905840877,-500.0,0.000195,2,"2025-02-18T19:10:40.877",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541440,1739905840887,-500.0,0.000195,2,"2025-02-18T19:10:40.887",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541442,1739905840897,-500.0,0.000195,2,"2025-02-18T19:10:40.897",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541444,1739905840906,-500.0,0.000195,2,"2025-02-18T19:10:40.906",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541446,1739905840916,-500.0,0.000195,2,"2025-02-18T19:10:40.916",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541448,1739905840927,-500.0,0.000195,2,"2025-02-18T19:10:40.927",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541449,1739905840937,-500.0,0.000195,2,"2025-02-18T19:10:40.937",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541450,1739905840946,-500.0,0.000195,2,"2025-02-18T19:10:40.946",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541451,1739905840956,-573.1323,0.00019526,2,"2025-02-18T19:10:40.956",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541452,1739905840965,-1000.0,0.00019526,2,"2025-02-18T19:10:40.965",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541453,1739905840975,-1250.0,0.00019529,2,"2025-02-18T19:10:40.975",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541454,1739905840984,-775.89,0.00019534,2,"2025-02-18T19:10:40.984",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541455,1739905840994,-440.17,0.00019534,2,"2025-02-18T19:10:40.994",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541456,1739905841003,-440.17,0.00019534,2,"2025-02-18T19:10:41.003",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541457,1739905841013,-775.89,0.00019534,2,"2025-02-18T19:10:41.013",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541458,1739905841023,-585.91,0.00019534,2,"2025-02-18T19:10:41.023",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541459,1739905841032,-440.17,0.00019534,2,"2025-02-18T19:10:41.032",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541460,1739905841042,-440.17,0.00019534,2,"2025-02-18T19:10:41.042",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541461,1739905841053,-2539.89,0.00019547,2,"2025-02-18T19:10:41.053",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541462,1739905841062,-414.2250831,0.00019599,2,"2025-02-18T19:10:41.062",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541463,1739905841076,-152.0,0.00019621,3,"2025-02-18T19:10:41.076",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541464,1739905841086,-338.23276,0.00019627,7,"2025-02-18T19:10:41.086",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541465,1739905841095,-2351.56,0.00019633,7,"2025-02-18T19:10:41.095",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541466,1739905841106,-2351.56,0.00019633,7,"2025-02-18T19:10:41.106",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541468,1739905841116,-209.23,0.00019671,2,"2025-02-18T19:10:41.116",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541470,1739905841125,-376.4,0.00019671,2,"2025-02-18T19:10:41.125",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541471,1739905841135,-999.37,0.00019671,2,"2025-02-18T19:10:41.135",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541473,1739905841144,-150.0,0.00019671,2,"2025-02-18T19:10:41.144",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541475,1739905841154,-300.0,0.00019671,2,"2025-02-18T19:10:41.154",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541477,1739905841163,-150.0,0.00019671,2,"2025-02-18T19:10:41.163",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541479,1739905841172,-150.0,0.00019671,2,"2025-02-18T19:10:41.172",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541481,1739905841182,-152.38,0.00019671,2,"2025-02-18T19:10:41.182",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541483,1739905841192,-300.0,0.00019679,2,"2025-02-18T19:10:41.192",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541485,1739905841204,-18755.04413444,0.00019716,3,"2025-02-18T19:10:41.204",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541487,1739905841217,-281.166,0.00019716,3,"2025-02-18T19:10:41.217",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541490,1739905841231,-478.4754975,0.00019716,3,"2025-02-18T19:10:41.231",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541492,1739905841243,-469.469,0.00019716,3,"2025-02-18T19:10:41.243",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541495,1739905841263,-5646.71895216,0.00019716,3,"2025-02-18T19:10:41.263",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541497,1739905841272,-500.0,0.00019726,3,"2025-02-18T19:10:41.272",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541499,1739905841281,-500.0,0.00019726,3,"2025-02-18T19:10:41.281",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541501,1739905841291,-500.0,0.00019726,3,"2025-02-18T19:10:41.291",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541503,1739905841300,-500.0,0.00019726,3,"2025-02-18T19:10:41.300",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541505,1739905841309,-500.0,0.00019726,3,"2025-02-18T19:10:41.309",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541506,1739905841321,-512.03459044,0.00019726,3,"2025-02-18T19:10:41.321",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541508,1739905841331,-579.62629708,0.00019726,3,"2025-02-18T19:10:41.331",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541510,1739905841341,-522.66919052,0.00019726,3,"2025-02-18T19:10:41.341",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541512,1739905841350,-500.0,0.00019726,3,"2025-02-18T19:10:41.350",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541514,1739905841360,-500.0,0.00019726,3,"2025-02-18T19:10:41.360",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541516,1739905841370,-500.0,0.00019726,3,"2025-02-18T19:10:41.370",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541518,1739905841380,-500.0,0.00019726,3,"2025-02-18T19:10:41.380",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541520,1739905841390,-500.0,0.00019726,3,"2025-02-18T19:10:41.390",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541522,1739905841400,-500.0,0.00019726,3,"2025-02-18T19:10:41.400",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541524,1739905841410,-500.0,0.00019726,3,"2025-02-18T19:10:41.410",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541526,1739905841420,-505.46749097,0.00019726,3,"2025-02-18T19:10:41.420",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541528,1739905841429,-500.0,0.00019726,3,"2025-02-18T19:10:41.429",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541530,1739905841439,-527.13026115,0.00019726,3,"2025-02-18T19:10:41.439",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541532,1739905841448,-500.0,0.00019726,3,"2025-02-18T19:10:41.448",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541534,1739905841457,-500.0,0.00019726,3,"2025-02-18T19:10:41.457",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541536,1739905841467,-500.0,0.00019726,3,"2025-02-18T19:10:41.467",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541538,1739905841476,-500.0,0.00019726,3,"2025-02-18T19:10:41.476",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541539,1739905841485,-500.0,0.00019726,2,"2025-02-18T19:10:41.485",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541540,1739905841494,-507.73304029,0.00019726,3,"2025-02-18T19:10:41.494",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541541,1739905841505,-305.98594797,0.00019726,3,"2025-02-18T19:10:41.505",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541542,1739905841514,-504.80667227,0.00019726,3,"2025-02-18T19:10:41.514",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541543,1739905841523,-500.0,0.00019726,3,"2025-02-18T19:10:41.523",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541544,1739905841532,-500.0,0.00019726,3,"2025-02-18T19:10:41.532",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541545,1739905841541,-500.0,0.00019726,3,"2025-02-18T19:10:41.541",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541546,1739905841550,-500.0,0.00019726,3,"2025-02-18T19:10:41.550",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541547,1739905841560,-500.0,0.00019726,3,"2025-02-18T19:10:41.560",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541548,1739905841571,-500.0,0.00019726,3,"2025-02-18T19:10:41.571",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541549,1739905841580,-501.08,0.00019726,3,"2025-02-18T19:10:41.580",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541550,1739905841589,-500.0,0.00019726,3,"2025-02-18T19:10:41.589",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541552,1739905841598,-506.25916753,0.00019726,3,"2025-02-18T19:10:41.598",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541553,1739905841608,-518.45642061,0.00019726,3,"2025-02-18T19:10:41.608",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541555,1739905841618,-500.0,0.00019726,3,"2025-02-18T19:10:41.618",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541557,1739905841628,-266.24747035,0.00019726,3,"2025-02-18T19:10:41.628",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541559,1739905841637,-500.0,0.00019726,3,"2025-02-18T19:10:41.637",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541561,1739905841647,-500.0,0.00019726,3,"2025-02-18T19:10:41.647",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541563,1739905841656,-500.0,0.00019726,3,"2025-02-18T19:10:41.656",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541581,1739905841822,-437.59642659,0.00019726,3,"2025-02-18T19:10:41.822",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541583,1739905841831,-500.0,0.00019726,3,"2025-02-18T19:10:41.831",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541585,1739905841841,-500.0,0.00019726,3,"2025-02-18T19:10:41.841",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541587,1739905841850,-500.0,0.00019726,3,"2025-02-18T19:10:41.850",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541589,1739905841859,-500.0,0.00019726,3,"2025-02-18T19:10:41.859",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541591,1739905841868,-500.0,0.00019726,3,"2025-02-18T19:10:41.868",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541593,1739905841878,-500.0,0.00019726,3,"2025-02-18T19:10:41.878",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541595,1739905841888,-501.90889677,0.00019726,3,"2025-02-18T19:10:41.888",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541597,1739905841897,-500.0,0.00019726,3,"2025-02-18T19:10:41.897",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541599,1739905841907,-500.0,0.00019726,3,"2025-02-18T19:10:41.907",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541601,1739905841916,-500.0,0.00019726,3,"2025-02-18T19:10:41.916",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541603,1739905841926,-500.0,0.00019726,3,"2025-02-18T19:10:41.926",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541605,1739905841935,-500.0,0.00019726,3,"2025-02-18T19:10:41.935",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541607,1739905841945,-500.0,0.00019726,3,"2025-02-18T19:10:41.945",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541609,1739905841954,-500.0,0.00019726,3,"2025-02-18T19:10:41.954",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541611,1739905841963,-500.0,0.00019726,3,"2025-02-18T19:10:41.963",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541613,1739905841972,-500.0,0.00019726,3,"2025-02-18T19:10:41.972",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541615,1739905841981,-500.0,0.00019726,3,"2025-02-18T19:10:41.981",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541617,1739905841992,-500.0,0.00019726,3,"2025-02-18T19:10:41.992",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541619,1739905842001,-500.0,0.00019726,3,"2025-02-18T19:10:42.001",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541621,1739905842010,-300.86529141,0.00019726,3,"2025-02-18T19:10:42.010",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541623,1739905842019,-500.0,0.00019726,3,"2025-02-18T19:10:42.019",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541625,1739905842027,-500.0,0.00019726,3,"2025-02-18T19:10:42.027",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541627,1739905842037,-500.0,0.00019726,3,"2025-02-18T19:10:42.037",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541629,1739905842046,-500.0,0.00019726,3,"2025-02-18T19:10:42.046",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541631,1739905842055,-500.0,0.00019726,2,"2025-02-18T19:10:42.055",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541633,1739905842064,-1137.89,0.00019726,3,"2025-02-18T19:10:42.064",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541635,1739905842075,-500.0,0.00019726,3,"2025-02-18T19:10:42.075",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541637,1739905842085,-500.0,0.00019726,3,"2025-02-18T19:10:42.085",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541639,1739905842094,-500.0,0.00019726,3,"2025-02-18T19:10:42.094",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541641,1739905842103,-500.0,0.00019726,3,"2025-02-18T19:10:42.103",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541643,1739905842112,-500.0,0.00019726,3,"2025-02-18T19:10:42.112",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541645,1739905842121,-500.0,0.00019726,3,"2025-02-18T19:10:42.121",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541647,1739905842131,-205.27398699,0.00019726,3,"2025-02-18T19:10:42.131",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541649,1739905842141,-509.21836136,0.00019726,3,"2025-02-18T19:10:42.141",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541651,1739905842150,-500.0,0.00019726,3,"2025-02-18T19:10:42.150",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541653,1739905842159,-500.0,0.00019726,3,"2025-02-18T19:10:42.159",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541655,1739905842168,-511.17613796,0.00019726,3,"2025-02-18T19:10:42.168",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541657,1739905842177,-500.0,0.00019726,3,"2025-02-18T19:10:42.177",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541659,1739905842188,-500.0,0.00019726,3,"2025-02-18T19:10:42.188",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541661,1739905842197,-500.0,0.00019726,3,"2025-02-18T19:10:42.197",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541663,1739905842209,-500.0,0.00019726,3,"2025-02-18T19:10:42.209",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541665,1739905842218,-500.0,0.00019726,3,"2025-02-18T19:10:42.218",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541667,1739905842227,-500.0,0.00019726,3,"2025-02-18T19:10:42.227",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541669,1739905842237,-500.0,0.00019726,3,"2025-02-18T19:10:42.237",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541671,1739905842247,-500.0,0.00019726,3,"2025-02-18T19:10:42.247",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541673,1739905842256,-510.16339036,0.00019726,3,"2025-02-18T19:10:42.256",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541675,1739905842265,-500.0,0.00019726,3,"2025-02-18T19:10:42.265",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541677,1739905842275,-500.0,0.00019726,3,"2025-02-18T19:10:42.275",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541679,1739905842284,-500.0,0.00019726,3,"2025-02-18T19:10:42.284",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541681,1739905842293,-500.0,0.00019726,3,"2025-02-18T19:10:42.293",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541683,1739905842302,-500.0,0.00019726,3,"2025-02-18T19:10:42.302",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541685,1739905842311,-500.0,0.00019726,3,"2025-02-18T19:10:42.311",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541687,1739905842321,-500.0,0.00019726,3,"2025-02-18T19:10:42.321",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541689,1739905842331,-500.0,0.00019726,3,"2025-02-18T19:10:42.331",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541691,1739905842340,-500.0,0.00019726,3,"2025-02-18T19:10:42.340",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541692,1739905842352,-1000.0,0.00019726,7,"2025-02-18T19:10:42.352",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541694,1739905842362,-500.0,0.00019726,3,"2025-02-18T19:10:42.362",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541696,1739905842372,-500.0,0.00019726,3,"2025-02-18T19:10:42.372",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541699,1739905842381,-500.0,0.00019726,3,"2025-02-18T19:10:42.381",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541701,1739905842392,-500.0,0.00019726,3,"2025-02-18T19:10:42.392",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541703,1739905842408,-444.21191606,0.00019726,3,"2025-02-18T19:10:42.408",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541705,1739905842418,-500.0,0.00019726,3,"2025-02-18T19:10:42.418",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541707,1739905842427,-500.0,0.00019726,3,"2025-02-18T19:10:42.427",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541709,1739905842439,-500.0,0.00019726,3,"2025-02-18T19:10:42.439",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541711,1739905842450,-500.0,0.00019726,3,"2025-02-18T19:10:42.450",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541713,1739905842459,-500.0,0.00019726,3,"2025-02-18T19:10:42.459",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541715,1739905842468,-500.0,0.00019726,3,"2025-02-18T19:10:42.468",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541717,1739905842477,-500.0,0.00019726,3,"2025-02-18T19:10:42.477",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541718,1739905842487,-500.0,0.00019726,3,"2025-02-18T19:10:42.487",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541721,1739905842497,-500.0,0.00019726,3,"2025-02-18T19:10:42.497",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541723,1739905842506,-500.0,0.00019726,3,"2025-02-18T19:10:42.506",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541725,1739905842516,-500.0,0.00019726,3,"2025-02-18T19:10:42.516",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541727,1739905842525,-500.0,0.00019726,3,"2025-02-18T19:10:42.525",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541729,1739905842535,-500.0,0.00019726,3,"2025-02-18T19:10:42.535",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541731,1739905842544,-500.0,0.00019726,3,"2025-02-18T19:10:42.544",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541733,1739905842553,-500.0,0.00019726,3,"2025-02-18T19:10:42.553",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541734,1739905842562,-500.0,0.00019726,3,"2025-02-18T19:10:42.562",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541736,1739905842573,-476.93238677,0.00019726,3,"2025-02-18T19:10:42.573",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541739,1739905842582,-1541.33,0.00019726,3,"2025-02-18T19:10:42.582",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541741,1739905842592,-925.66,0.00019726,3,"2025-02-18T19:10:42.592",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541742,1739905842601,-500.0,0.00019726,3,"2025-02-18T19:10:42.601",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541744,1739905842610,-500.0,0.00019726,3,"2025-02-18T19:10:42.610",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541746,1739905842619,-640.97732067,0.00019726,3,"2025-02-18T19:10:42.619",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541748,1739905842628,-500.0,0.00019726,3,"2025-02-18T19:10:42.628",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541750,1739905842637,-405.452821,0.00019726,3,"2025-02-18T19:10:42.637",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541752,1739905842647,-500.0,0.00019726,3,"2025-02-18T19:10:42.647",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541754,1739905842656,-500.0,0.00019726,3,"2025-02-18T19:10:42.656",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541756,1739905842665,-500.0,0.00019726,3,"2025-02-18T19:10:42.665",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541758,1739905842674,-164.67830776,0.00019726,3,"2025-02-18T19:10:42.674",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541760,1739905842683,-500.0,0.00019726,3,"2025-02-18T19:10:42.683",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541762,1739905842692,-500.0,0.00019726,3,"2025-02-18T19:10:42.692",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541764,1739905842702,-500.0,0.00019726,3,"2025-02-18T19:10:42.702",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541766,1739905842711,-500.0,0.00019726,3,"2025-02-18T19:10:42.711",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541768,1739905842721,-500.0,0.00019726,3,"2025-02-18T19:10:42.721",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541770,1739905842732,-500.0,0.00019726,3,"2025-02-18T19:10:42.732",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541772,1739905842742,-500.0,0.00019726,3,"2025-02-18T19:10:42.742",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541774,1739905842751,-223.48610274,0.00019726,3,"2025-02-18T19:10:42.751",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541776,1739905842760,-500.0,0.00019726,3,"2025-02-18T19:10:42.760",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541778,1739905842769,-1000.58,0.00019726,3,"2025-02-18T19:10:42.769",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541780,1739905842778,-500.0,0.00019726,3,"2025-02-18T19:10:42.778",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541782,1739905842787,-500.0,0.00019726,3,"2025-02-18T19:10:42.787",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541784,1739905842797,-500.0,0.00019726,3,"2025-02-18T19:10:42.797",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541786,1739905842807,-500.0,0.00019726,3,"2025-02-18T19:10:42.807",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541788,1739905842816,-745.78,0.00019726,3,"2025-02-18T19:10:42.816",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541791,1739905842826,-534.7,0.00019726,3,"2025-02-18T19:10:42.826",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541794,1739905842835,-500.0,0.00019726,3,"2025-02-18T19:10:42.835",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541797,1739905842844,-500.0,0.00019726,3,"2025-02-18T19:10:42.844",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541800,1739905842853,-500.0,0.00019726,3,"2025-02-18T19:10:42.853",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541803,1739905842863,-513.61,0.00019726,3,"2025-02-18T19:10:42.863",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541806,1739905842872,-511.33423952,0.00019726,3,"2025-02-18T19:10:42.872",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541809,1739905842881,-500.0,0.00019726,3,"2025-02-18T19:10:42.881",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541812,1739905842890,-266.82,0.00019726,3,"2025-02-18T19:10:42.890",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541815,1739905842899,-500.0,0.00019726,3,"2025-02-18T19:10:42.899",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541818,1739905842909,-500.0,0.00019726,3,"2025-02-18T19:10:42.909",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541821,1739905842918,-503.8410693,0.00019726,3,"2025-02-18T19:10:42.918",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541824,1739905842929,-500.0,0.00019726,3,"2025-02-18T19:10:42.929",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541827,1739905842939,-513.71473691,0.00019726,3,"2025-02-18T19:10:42.939",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541831,1739905842949,-500.0,0.00019726,3,"2025-02-18T19:10:42.949",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541834,1739905842958,-500.0,0.00019726,3,"2025-02-18T19:10:42.958",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541837,1739905842967,-500.0,0.00019726,3,"2025-02-18T19:10:42.967",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541838,1739905842977,-500.0,0.00019726,3,"2025-02-18T19:10:42.977",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541841,1739905842986,-500.0,0.00019726,3,"2025-02-18T19:10:42.986",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541844,1739905842995,-500.0,0.00019726,3,"2025-02-18T19:10:42.995",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541847,1739905843004,-500.0,0.00019726,3,"2025-02-18T19:10:43.004",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541850,1739905843014,-495.48256287,0.00019726,3,"2025-02-18T19:10:43.014",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541853,1739905843023,-500.0,0.00019726,3,"2025-02-18T19:10:43.023",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541856,1739905843032,-500.0,0.00019726,3,"2025-02-18T19:10:43.032",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541859,1739905843042,-500.0,0.00019726,3,"2025-02-18T19:10:43.042",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541862,1739905843051,-598.34,0.00019726,3,"2025-02-18T19:10:43.051",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541865,1739905843060,-820.59,0.00019726,3,"2025-02-18T19:10:43.060",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541868,1739905843070,-500.0,0.00019726,3,"2025-02-18T19:10:43.070",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541871,1739905843080,-500.0,0.00019726,3,"2025-02-18T19:10:43.080",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541874,1739905843089,-500.0,0.00019726,3,"2025-02-18T19:10:43.089",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541877,1739905843098,-500.0,0.00019726,3,"2025-02-18T19:10:43.098",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541880,1739905843107,-500.0,0.00019726,3,"2025-02-18T19:10:43.107",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541883,1739905843116,-500.0,0.00019726,3,"2025-02-18T19:10:43.116",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541886,1739905843125,-500.0,0.00019726,3,"2025-02-18T19:10:43.125",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541889,1739905843135,-623.03,0.00019726,3,"2025-02-18T19:10:43.135",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541892,1739905843144,-500.0,0.00019726,3,"2025-02-18T19:10:43.144",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541895,1739905843154,-500.0,0.00019726,3,"2025-02-18T19:10:43.154",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541898,1739905843163,-500.0,0.00019726,3,"2025-02-18T19:10:43.163",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541900,1739905843173,-500.0,0.00019726,3,"2025-02-18T19:10:43.173",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541903,1739905843183,-508.96020352,0.00019726,3,"2025-02-18T19:10:43.183",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541906,1739905843193,-500.0,0.00019726,3,"2025-02-18T19:10:43.193",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541909,1739905843207,-500.0,0.00019726,3,"2025-02-18T19:10:43.207",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541912,1739905843216,-500.0,0.00019726,3,"2025-02-18T19:10:43.216",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541915,1739905843225,-500.0,0.00019726,3,"2025-02-18T19:10:43.225",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541918,1739905843234,-503.99950444,0.00019726,3,"2025-02-18T19:10:43.234",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541921,1739905843244,-777.52,0.00019726,3,"2025-02-18T19:10:43.244",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541924,1739905843253,-500.0,0.00019726,3,"2025-02-18T19:10:43.253",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541927,1739905843262,-500.0,0.00019726,3,"2025-02-18T19:10:43.262",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541930,1739905843271,-500.0,0.00019726,3,"2025-02-18T19:10:43.271",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541933,1739905843282,-509.78398168,0.00019726,3,"2025-02-18T19:10:43.282",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541936,1739905843291,-500.0,0.00019726,3,"2025-02-18T19:10:43.291",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541939,1739905843300,-500.0,0.00019726,3,"2025-02-18T19:10:43.300",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541941,1739905843310,-500.0,0.00019726,3,"2025-02-18T19:10:43.310",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541944,1739905843320,-500.0,0.00019726,3,"2025-02-18T19:10:43.320",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541947,1739905843331,-500.0,0.00019726,3,"2025-02-18T19:10:43.331",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541950,1739905843347,-500.0,0.00019726,3,"2025-02-18T19:10:43.347",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541954,1739905843358,-500.0,0.00019726,3,"2025-02-18T19:10:43.358",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541958,1739905843370,-500.0,0.00019726,3,"2025-02-18T19:10:43.370",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541961,1739905843383,-759.56,0.00019726,3,"2025-02-18T19:10:43.383",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541965,1739905843395,-500.0,0.00019726,3,"2025-02-18T19:10:43.395",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541969,1739905843408,-500.0,0.00019726,3,"2025-02-18T19:10:43.408",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541971,1739905843419,-500.0,0.00019726,3,"2025-02-18T19:10:43.419",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541973,1739905843429,-500.0,0.00019726,3,"2025-02-18T19:10:43.429",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541975,1739905843441,-500.0,0.00019726,3,"2025-02-18T19:10:43.441",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541978,1739905843453,-500.0,0.00019726,3,"2025-02-18T19:10:43.453",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541980,1739905843465,-500.0,0.00019726,3,"2025-02-18T19:10:43.465",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541984,1739905843477,-165.88496892,0.00019726,3,"2025-02-18T19:10:43.477",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541988,1739905843490,-500.0,0.00019726,3,"2025-02-18T19:10:43.490",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541991,1739905843502,-500.0,0.00019726,3,"2025-02-18T19:10:43.502",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541994,1739905843514,-500.0,0.00019726,3,"2025-02-18T19:10:43.514",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353541997,1739905843525,-500.0,0.00019726,3,"2025-02-18T19:10:43.525",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542002,1739905843536,-500.0,0.00019726,3,"2025-02-18T19:10:43.536",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542005,1739905843547,-500.0,0.00019726,3,"2025-02-18T19:10:43.547",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542007,1739905843556,-500.0,0.00019726,3,"2025-02-18T19:10:43.556",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542011,1739905843568,-500.0,0.00019726,5,"2025-02-18T19:10:43.568",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542014,1739905843584,-500.0,0.00019726,3,"2025-02-18T19:10:43.584",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542017,1739905843596,-500.0,0.00019726,3,"2025-02-18T19:10:43.596",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542020,1739905843609,-500.0,0.00019726,3,"2025-02-18T19:10:43.609",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542025,1739905843621,-500.0,0.00019726,3,"2025-02-18T19:10:43.621",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542028,1739905843633,-500.0,0.00019726,3,"2025-02-18T19:10:43.633",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542031,1739905843646,-500.0,0.00019726,3,"2025-02-18T19:10:43.646",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542035,1739905843658,-500.0,0.00019726,3,"2025-02-18T19:10:43.658",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542039,1739905843671,-500.0,0.00019726,3,"2025-02-18T19:10:43.671",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542041,1739905843683,-511.83,0.00019726,3,"2025-02-18T19:10:43.683",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542043,1739905843694,-500.0,0.00019726,3,"2025-02-18T19:10:43.694",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542046,1739905843706,-500.0,0.00019726,3,"2025-02-18T19:10:43.706",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542048,1739905843719,-500.0,0.00019726,3,"2025-02-18T19:10:43.719",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542050,1739905843731,-500.0,0.00019726,3,"2025-02-18T19:10:43.731",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542053,1739905843743,-500.0,0.00019726,3,"2025-02-18T19:10:43.743",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542055,1739905843754,-500.0,0.00019726,3,"2025-02-18T19:10:43.754",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542057,1739905843767,-500.0,0.00019726,3,"2025-02-18T19:10:43.767",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542059,1739905843778,-500.0,0.00019726,3,"2025-02-18T19:10:43.778",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542062,1739905843790,-500.0,0.00019726,3,"2025-02-18T19:10:43.790",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542064,1739905843802,-500.0,0.00019726,3,"2025-02-18T19:10:43.802",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542066,1739905843814,-500.0,0.00019726,3,"2025-02-18T19:10:43.814",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542068,1739905843828,-500.0,0.00019726,3,"2025-02-18T19:10:43.828",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542071,1739905843840,-500.0,0.00019726,3,"2025-02-18T19:10:43.840",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542073,1739905843851,-500.0,0.00019726,3,"2025-02-18T19:10:43.851",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542075,1739905843863,-500.0,0.00019726,3,"2025-02-18T19:10:43.863",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542077,1739905843873,-453.66883179,0.00019726,3,"2025-02-18T19:10:43.873",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542079,1739905843882,-500.0,0.00019726,3,"2025-02-18T19:10:43.882",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542081,1739905843893,-500.0,0.00019726,3,"2025-02-18T19:10:43.893",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542083,1739905843903,-500.0,0.00019726,3,"2025-02-18T19:10:43.903",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542086,1739905843916,-500.0,0.00019726,3,"2025-02-18T19:10:43.916",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542088,1739905843929,-500.0,0.00019726,3,"2025-02-18T19:10:43.929",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542090,1739905843940,-520.50953955,0.00019726,3,"2025-02-18T19:10:43.940",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542092,1739905843950,-500.0,0.00019726,3,"2025-02-18T19:10:43.950",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542095,1739905843962,-500.0,0.00019726,3,"2025-02-18T19:10:43.962",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542097,1739905843973,-500.0,0.00019726,3,"2025-02-18T19:10:43.973",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542099,1739905843983,-500.0,0.00019726,3,"2025-02-18T19:10:43.983",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542101,1739905843994,-500.0,0.00019726,3,"2025-02-18T19:10:43.994",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542103,1739905844007,-500.0,0.00019726,3,"2025-02-18T19:10:44.007",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542106,1739905844019,-500.0,0.00019726,3,"2025-02-18T19:10:44.019",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542108,1739905844030,-500.0,0.00019726,3,"2025-02-18T19:10:44.030",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542110,1739905844040,-500.0,0.00019726,3,"2025-02-18T19:10:44.040",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542112,1739905844050,-500.0,0.00019726,3,"2025-02-18T19:10:44.050",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542114,1739905844061,-500.0,0.00019726,3,"2025-02-18T19:10:44.061",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542116,1739905844071,-500.0,0.00019726,3,"2025-02-18T19:10:44.071",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542118,1739905844082,-500.0,0.00019726,3,"2025-02-18T19:10:44.082",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542120,1739905844093,-500.0,0.00019726,3,"2025-02-18T19:10:44.093",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542122,1739905844103,-500.0,0.00019726,3,"2025-02-18T19:10:44.103",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542124,1739905844114,-392.703623,0.00019726,3,"2025-02-18T19:10:44.114",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542125,1739905844124,-500.0,0.00019726,3,"2025-02-18T19:10:44.124",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542126,1739905844135,-500.0,0.00019726,3,"2025-02-18T19:10:44.135",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542128,1739905844145,-500.0,0.00019726,3,"2025-02-18T19:10:44.145",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542130,1739905844156,-500.0,0.00019726,3,"2025-02-18T19:10:44.156",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542132,1739905844167,-500.0,0.00019726,3,"2025-02-18T19:10:44.167",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542134,1739905844178,-500.0,0.00019726,3,"2025-02-18T19:10:44.178",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542137,1739905844189,-500.0,0.00019726,3,"2025-02-18T19:10:44.189",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542139,1739905844205,-500.0,0.00019726,3,"2025-02-18T19:10:44.205",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542141,1739905844216,-500.0,0.00019726,3,"2025-02-18T19:10:44.216",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542143,1739905844227,-500.0,0.00019726,3,"2025-02-18T19:10:44.227",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542146,1739905844239,-500.0,0.00019726,3,"2025-02-18T19:10:44.239",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542149,1739905844249,-532.41,0.00019726,3,"2025-02-18T19:10:44.249",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542151,1739905844259,-500.0,0.00019726,3,"2025-02-18T19:10:44.259",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542156,1739905844270,-500.0,0.00019726,3,"2025-02-18T19:10:44.270",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542159,1739905844282,-554.01,0.00019726,3,"2025-02-18T19:10:44.282",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542161,1739905844293,-500.0,0.00019726,3,"2025-02-18T19:10:44.293",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542163,1739905844303,-500.0,0.00019726,3,"2025-02-18T19:10:44.303",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542165,1739905844314,-501.95689106,0.00019726,3,"2025-02-18T19:10:44.314",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542167,1739905844325,-500.0,0.00019726,3,"2025-02-18T19:10:44.325",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542169,1739905844336,-500.0,0.00019726,3,"2025-02-18T19:10:44.336",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542171,1739905844346,-500.0,0.00019726,3,"2025-02-18T19:10:44.346",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542174,1739905844357,-500.0,0.00019726,3,"2025-02-18T19:10:44.357",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542176,1739905844368,-500.0,0.00019726,3,"2025-02-18T19:10:44.368",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542178,1739905844379,-500.0,0.00019726,3,"2025-02-18T19:10:44.379",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542180,1739905844390,-500.0,0.00019726,3,"2025-02-18T19:10:44.390",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542182,1739905844400,-500.0,0.00019726,3,"2025-02-18T19:10:44.400",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542184,1739905844411,-500.0,0.00019726,3,"2025-02-18T19:10:44.411",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542186,1739905844421,-10784.34023629,0.00019743,30,"2025-02-18T19:10:44.421",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542189,1739905844432,-3831.80472554,0.00019745,30,"2025-02-18T19:10:44.432",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542191,1739905844444,-10784.34023629,0.00019749,30,"2025-02-18T19:10:44.444",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542193,1739905844455,-3831.80472554,0.00019772,30,"2025-02-18T19:10:44.455",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542195,1739905844466,-197.7181373,0.00019773,2,"2025-02-18T19:10:44.466",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542197,1739905844478,-150.0,0.00019785,2,"2025-02-18T19:10:44.478",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542199,1739905844489,-25630.8735841,0.00019786,3,"2025-02-18T19:10:44.489",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542201,1739905844499,-2207.22586504,0.00019789,2,"2025-02-18T19:10:44.499",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542204,1739905844511,-37423.2286,0.00019796,2,"2025-02-18T19:10:44.511",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542206,1739905844523,-563.94,0.000198,2,"2025-02-18T19:10:44.523",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542208,1739905844534,-3831.80472554,0.00019805,30,"2025-02-18T19:10:44.534",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542210,1739905844545,-338.23276,0.00019827,7,"2025-02-18T19:10:44.545",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542212,1739905844556,-500.0,0.0001984,2,"2025-02-18T19:10:44.556",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542215,1739905844569,-3831.80472554,0.00019868,30,"2025-02-18T19:10:44.569",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542217,1739905844586,-10784.34023629,0.00019869,30,"2025-02-18T19:10:44.586",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542219,1739905844597,-12815.4367921,0.00019885,3,"2025-02-18T19:10:44.597",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542221,1739905844609,-12815.4367921,0.00019886,3,"2025-02-18T19:10:44.609",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542223,1739905844621,-12815.4367921,0.00019887,3,"2025-02-18T19:10:44.621",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542225,1739905844632,-10784.34023629,0.00019891,30,"2025-02-18T19:10:44.632",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542228,1739905844643,-158.568018,0.00019895,3,"2025-02-18T19:10:44.643",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542230,1739905844653,-500.0,0.00019895,3,"2025-02-18T19:10:44.653",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542232,1739905844664,-500.0,0.00019895,3,"2025-02-18T19:10:44.664",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542234,1739905844675,-501.08,0.00019896,3,"2025-02-18T19:10:44.675",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542236,1739905844686,-500.0,0.00019896,3,"2025-02-18T19:10:44.686",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542238,1739905844697,-500.0,0.00019896,3,"2025-02-18T19:10:44.697",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542240,1739905844708,-500.0,0.00019896,3,"2025-02-18T19:10:44.708",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542242,1739905844719,-500.0,0.00019896,3,"2025-02-18T19:10:44.719",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542245,1739905844730,-500.0,0.00019896,3,"2025-02-18T19:10:44.730",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542247,1739905844741,-386.43787926,0.00019896,3,"2025-02-18T19:10:44.741",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542249,1739905844752,-500.0,0.00019896,3,"2025-02-18T19:10:44.752",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542251,1739905844763,-405.452821,0.00019896,3,"2025-02-18T19:10:44.763",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542253,1739905844774,-500.0,0.00019896,3,"2025-02-18T19:10:44.774",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542255,1739905844785,-500.0,0.00019896,3,"2025-02-18T19:10:44.785",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542258,1739905844796,-500.0,0.00019896,3,"2025-02-18T19:10:44.796",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542260,1739905844807,-500.0,0.00019896,3,"2025-02-18T19:10:44.807",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542262,1739905844819,-500.0,0.00019896,3,"2025-02-18T19:10:44.819",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542264,1739905844831,-500.0,0.00019896,3,"2025-02-18T19:10:44.831",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542266,1739905844843,-500.0,0.00019896,3,"2025-02-18T19:10:44.843",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542268,1739905844853,-745.78,0.00019896,3,"2025-02-18T19:10:44.853",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542270,1739905844864,-534.7,0.00019896,3,"2025-02-18T19:10:44.864",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542272,1739905844876,-513.61,0.00019896,3,"2025-02-18T19:10:44.876",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542275,1739905844888,-500.0,0.00019896,3,"2025-02-18T19:10:44.888",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542277,1739905844900,-500.0,0.00019896,3,"2025-02-18T19:10:44.900",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542279,1739905844912,-500.0,0.00019896,3,"2025-02-18T19:10:44.912",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542281,1739905844924,-500.0,0.00019896,3,"2025-02-18T19:10:44.924",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542283,1739905844935,-500.0,0.00019896,3,"2025-02-18T19:10:44.935",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542285,1739905844947,-500.0,0.00019896,3,"2025-02-18T19:10:44.947",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542288,1739905844958,-500.0,0.00019896,3,"2025-02-18T19:10:44.958",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542290,1739905844970,-500.0,0.00019896,3,"2025-02-18T19:10:44.970",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542292,1739905844982,-500.0,0.00019896,3,"2025-02-18T19:10:44.982",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542294,1739905844993,-500.0,0.00019896,3,"2025-02-18T19:10:44.993",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542296,1739905845003,-500.0,0.00019896,3,"2025-02-18T19:10:45.003",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542298,1739905845012,-500.0,0.00019896,3,"2025-02-18T19:10:45.012",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542300,1739905845022,-500.0,0.00019896,3,"2025-02-18T19:10:45.022",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542302,1739905845031,-532.41,0.00019896,3,"2025-02-18T19:10:45.031",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542304,1739905845042,-500.0,0.00019896,3,"2025-02-18T19:10:45.042",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542306,1739905845051,-179.29936976,0.000199,2,"2025-02-18T19:10:45.051",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542308,1739905845061,-633.42024198,0.000199,2,"2025-02-18T19:10:45.061",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542310,1739905845072,-151.4182932,0.000199,2,"2025-02-18T19:10:45.072",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542312,1739905845081,-500.0,0.00019906,3,"2025-02-18T19:10:45.081",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542335,1739905845293,-396.01558816,0.00019906,3,"2025-02-18T19:10:45.293",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542337,1739905845303,-2351.56,0.00019907,7,"2025-02-18T19:10:45.303",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542339,1739905845313,-2351.56,0.00019907,7,"2025-02-18T19:10:45.313",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542341,1739905845329,-150.0,0.00019933,2,"2025-02-18T19:10:45.329",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542343,1739905845339,-25630.8735841,0.0001996,3,"2025-02-18T19:10:45.339",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542345,1739905845349,-500.0,0.00019967,3,"2025-02-18T19:10:45.349",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542347,1739905845360,-500.0,0.00019967,3,"2025-02-18T19:10:45.360",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542349,1739905845370,-500.0,0.00019967,3,"2025-02-18T19:10:45.370",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542351,1739905845379,-623.03,0.00019967,3,"2025-02-18T19:10:45.379",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542353,1739905845389,-500.0,0.00019967,3,"2025-02-18T19:10:45.389",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542354,1739905845399,-500.0,0.00019967,3,"2025-02-18T19:10:45.399",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542356,1739905845409,-500.0,0.00019967,3,"2025-02-18T19:10:45.409",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542358,1739905845419,-500.0,0.00019967,3,"2025-02-18T19:10:45.419",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542360,1739905845428,-500.0,0.00019967,3,"2025-02-18T19:10:45.428",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542361,1739905845438,-500.0,0.00019967,3,"2025-02-18T19:10:45.438",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542363,1739905845447,-759.56,0.00019967,3,"2025-02-18T19:10:45.447",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542365,1739905845456,-500.0,0.00019967,3,"2025-02-18T19:10:45.456",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542367,1739905845465,-500.0,0.00019967,3,"2025-02-18T19:10:45.465",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542368,1739905845475,-500.0,0.00019967,3,"2025-02-18T19:10:45.475",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542370,1739905845484,-500.0,0.00019967,3,"2025-02-18T19:10:45.484",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542372,1739905845493,-511.83,0.00019967,3,"2025-02-18T19:10:45.493",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542373,1739905845503,-500.0,0.00019967,3,"2025-02-18T19:10:45.503",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542375,1739905845513,-500.0,0.00019967,3,"2025-02-18T19:10:45.513",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542377,1739905845522,-500.0,0.00019967,3,"2025-02-18T19:10:45.522",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542379,1739905845531,-500.0,0.00019967,3,"2025-02-18T19:10:45.531",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542380,1739905845541,-392.703623,0.00019967,3,"2025-02-18T19:10:45.541",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542382,1739905845551,-500.0,0.00019967,3,"2025-02-18T19:10:45.551",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542384,1739905845560,-500.0,0.00019967,3,"2025-02-18T19:10:45.560",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542386,1739905845570,-393.23031208,0.00019967,3,"2025-02-18T19:10:45.570",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542387,1739905845581,-500.0,0.00019967,3,"2025-02-18T19:10:45.581",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542389,1739905845591,-500.0,0.00019967,3,"2025-02-18T19:10:45.591",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542391,1739905845603,-500.0,0.00019967,3,"2025-02-18T19:10:45.603",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542393,1739905845612,-12815.4367921,0.00019967,3,"2025-02-18T19:10:45.612",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542394,1739905845621,-140969.804713,0.00019968,3,"2025-02-18T19:10:45.621",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542396,1739905845630,-132570.007661,0.00019968,3,"2025-02-18T19:10:45.630",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542398,1739905845640,-25630.8735841,0.00019968,3,"2025-02-18T19:10:45.640",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542400,1739905845649,-11047.5006384,0.00019968,3,"2025-02-18T19:10:45.649",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542401,1739905845659,-11047.5006384,0.00019968,3,"2025-02-18T19:10:45.659",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542403,1739905845668,-9998.39386761,0.0001997,2,"2025-02-18T19:10:45.668",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542405,1739905845677,-12815.4367921,0.0001997,3,"2025-02-18T19:10:45.677",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542406,1739905845686,-11047.5006384,0.0001997,3,"2025-02-18T19:10:45.686",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542408,1739905845695,-517.149428,0.00019973,2,"2025-02-18T19:10:45.695",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542410,1739905845705,-500.0,0.00019973,2,"2025-02-18T19:10:45.705",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542412,1739905845714,-11047.5006384,0.00019976,3,"2025-02-18T19:10:45.714",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542414,1739905845723,-500.0,0.00019977,3,"2025-02-18T19:10:45.723",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542415,1739905845732,-405.452821,0.00019977,3,"2025-02-18T19:10:45.732",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542417,1739905845742,-500.0,0.00019977,3,"2025-02-18T19:10:45.742",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542419,1739905845752,-500.0,0.00019977,3,"2025-02-18T19:10:45.752",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542421,1739905845762,-500.0,0.00019977,3,"2025-02-18T19:10:45.762",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542423,1739905845771,-500.0,0.00019977,3,"2025-02-18T19:10:45.771",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542424,1739905845781,-500.0,0.00019977,3,"2025-02-18T19:10:45.781",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542426,1739905845791,-500.0,0.00019977,3,"2025-02-18T19:10:45.791",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542428,1739905845800,-500.0,0.00019977,3,"2025-02-18T19:10:45.800",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542431,1739905845810,-745.78,0.00019977,3,"2025-02-18T19:10:45.810",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542433,1739905845820,-534.7,0.00019977,3,"2025-02-18T19:10:45.820",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542435,1739905845829,-513.61,0.00019977,3,"2025-02-18T19:10:45.829",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542437,1739905845840,-500.0,0.00019977,3,"2025-02-18T19:10:45.840",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542439,1739905845849,-500.0,0.00019977,3,"2025-02-18T19:10:45.849",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542441,1739905845858,-500.0,0.00019977,3,"2025-02-18T19:10:45.858",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542443,1739905845867,-500.0,0.00019977,3,"2025-02-18T19:10:45.867",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542444,1739905845876,-500.0,0.00019977,3,"2025-02-18T19:10:45.876",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542446,1739905845887,-500.0,0.00019977,3,"2025-02-18T19:10:45.887",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542449,1739905845896,-500.0,0.00019977,3,"2025-02-18T19:10:45.896",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542451,1739905845906,-623.03,0.00019977,3,"2025-02-18T19:10:45.906",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542452,1739905845915,-500.0,0.00019977,3,"2025-02-18T19:10:45.915",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542454,1739905845925,-500.0,0.00019977,3,"2025-02-18T19:10:45.925",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542456,1739905845934,-500.0,0.00019977,3,"2025-02-18T19:10:45.934",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542458,1739905845944,-500.0,0.00019977,3,"2025-02-18T19:10:45.944",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542460,1739905845953,-500.0,0.00019977,3,"2025-02-18T19:10:45.953",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542462,1739905845963,-500.0,0.00019977,3,"2025-02-18T19:10:45.963",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542463,1739905845972,-500.0,0.00019977,3,"2025-02-18T19:10:45.972",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542465,1739905845983,-759.56,0.00019977,3,"2025-02-18T19:10:45.983",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542467,1739905845992,-500.0,0.00019977,3,"2025-02-18T19:10:45.992",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542469,1739905846002,-500.0,0.00019977,3,"2025-02-18T19:10:46.002",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542471,1739905846011,-500.0,0.00019977,3,"2025-02-18T19:10:46.011",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542473,1739905846020,-500.0,0.00019977,3,"2025-02-18T19:10:46.020",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542475,1739905846029,-500.0,0.00019977,3,"2025-02-18T19:10:46.029",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542476,1739905846039,-500.0,0.00019977,3,"2025-02-18T19:10:46.039",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542478,1739905846049,-511.83,0.00019977,3,"2025-02-18T19:10:46.049",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542480,1739905846058,-500.0,0.00019977,3,"2025-02-18T19:10:46.058",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542482,1739905846068,-500.0,0.00019977,3,"2025-02-18T19:10:46.068",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542484,1739905846078,-500.0,0.00019977,3,"2025-02-18T19:10:46.078",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542486,1739905846087,-500.0,0.00019977,3,"2025-02-18T19:10:46.087",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542488,1739905846096,-500.0,0.00019977,3,"2025-02-18T19:10:46.096",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542489,1739905846105,-500.0,0.00019977,3,"2025-02-18T19:10:46.105",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542491,1739905846115,-500.0,0.00019977,3,"2025-02-18T19:10:46.115",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542493,1739905846123,-500.0,0.00019977,3,"2025-02-18T19:10:46.123",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542495,1739905846132,-500.0,0.00019977,3,"2025-02-18T19:10:46.132",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542497,1739905846142,-392.703623,0.00019977,3,"2025-02-18T19:10:46.142",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542499,1739905846152,-500.0,0.00019977,3,"2025-02-18T19:10:46.152",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542501,1739905846161,-500.0,0.00019977,3,"2025-02-18T19:10:46.161",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542502,1739905846171,-500.0,0.00019977,3,"2025-02-18T19:10:46.171",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542504,1739905846181,-500.0,0.00019977,3,"2025-02-18T19:10:46.181",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542506,1739905846191,-532.41,0.00019977,3,"2025-02-18T19:10:46.191",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542508,1739905846201,-500.0,0.00019977,3,"2025-02-18T19:10:46.201",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542510,1739905846213,-500.0,0.00019977,3,"2025-02-18T19:10:46.213",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542512,1739905846223,-500.0,0.00019977,3,"2025-02-18T19:10:46.223",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542513,1739905846232,-500.0,0.00019977,3,"2025-02-18T19:10:46.232",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542515,1739905846242,-25630.8735841,0.00019977,3,"2025-02-18T19:10:46.242",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542517,1739905846251,-55237.5031922,0.00019977,3,"2025-02-18T19:10:46.251",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542519,1739905846261,-513890.28626353,0.00019977,3,"2025-02-18T19:10:46.261",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542520,1739905846270,-589.0504183,0.00019977,3,"2025-02-18T19:10:46.270",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542522,1739905846281,-121522.507023,0.00019977,3,"2025-02-18T19:10:46.281",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542524,1739905846290,-500.0,0.00019978,3,"2025-02-18T19:10:46.290",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542526,1739905846299,-500.0,0.00019978,3,"2025-02-18T19:10:46.299",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542528,1739905846309,-500.0,0.00019978,3,"2025-02-18T19:10:46.309",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542529,1739905846320,-500.0,0.00019978,3,"2025-02-18T19:10:46.320",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542531,1739905846331,-500.0,0.00019978,3,"2025-02-18T19:10:46.331",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542533,1739905846340,-1137.89,0.00019978,3,"2025-02-18T19:10:46.340",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542535,1739905846350,-500.0,0.00019978,3,"2025-02-18T19:10:46.350",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542537,1739905846360,-500.0,0.00019978,3,"2025-02-18T19:10:46.360",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542538,1739905846369,-500.0,0.00019978,3,"2025-02-18T19:10:46.369",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542540,1739905846379,-500.0,0.00019978,3,"2025-02-18T19:10:46.379",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542542,1739905846388,-500.0,0.00019978,3,"2025-02-18T19:10:46.388",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542544,1739905846398,-218.53071592,0.00019978,3,"2025-02-18T19:10:46.398",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542546,1739905846409,-516.3219176,0.00019978,3,"2025-02-18T19:10:46.409",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542548,1739905846419,-555.05777195,0.00019978,3,"2025-02-18T19:10:46.419",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542550,1739905846430,-500.0,0.00019978,3,"2025-02-18T19:10:46.430",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542551,1739905846440,-500.0,0.00019978,3,"2025-02-18T19:10:46.440",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542553,1739905846451,-500.0,0.00019978,3,"2025-02-18T19:10:46.451",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542555,1739905846461,-500.0,0.00019978,3,"2025-02-18T19:10:46.461",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542557,1739905846471,-500.0,0.00019978,3,"2025-02-18T19:10:46.471",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542559,1739905846481,-500.0,0.00019978,3,"2025-02-18T19:10:46.481",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542560,1739905846492,-500.0,0.00019978,3,"2025-02-18T19:10:46.492",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542562,1739905846501,-500.0,0.00019978,3,"2025-02-18T19:10:46.501",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542564,1739905846511,-157.72933869,0.00019978,3,"2025-02-18T19:10:46.511",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542566,1739905846521,-599.89363892,0.00019978,3,"2025-02-18T19:10:46.521",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542568,1739905846533,-500.0,0.00019978,3,"2025-02-18T19:10:46.533",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542570,1739905846543,-500.0,0.00019978,3,"2025-02-18T19:10:46.543",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542572,1739905846553,-500.0,0.00019978,3,"2025-02-18T19:10:46.553",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542573,1739905846562,-500.0,0.00019978,3,"2025-02-18T19:10:46.562",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542575,1739905846573,-511.17409062,0.00019978,3,"2025-02-18T19:10:46.573",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542577,1739905846583,-638.32292036,0.00019978,3,"2025-02-18T19:10:46.583",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542579,1739905846593,-581.28481876,0.00019978,3,"2025-02-18T19:10:46.593",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542581,1739905846603,-500.0,0.00019978,3,"2025-02-18T19:10:46.603",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542582,1739905846612,-500.0,0.00019978,3,"2025-02-18T19:10:46.612",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542584,1739905846623,-500.0,0.00019978,3,"2025-02-18T19:10:46.623",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542586,1739905846633,-500.0,0.00019978,3,"2025-02-18T19:10:46.633",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542588,1739905846643,-500.0,0.00019978,3,"2025-02-18T19:10:46.643",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542590,1739905846653,-1541.33,0.00019978,3,"2025-02-18T19:10:46.653",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542592,1739905846663,-925.66,0.00019978,3,"2025-02-18T19:10:46.663",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542594,1739905846672,-500.0,0.00019978,3,"2025-02-18T19:10:46.672",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542596,1739905846681,-500.0,0.00019978,3,"2025-02-18T19:10:46.681",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542597,1739905846691,-500.0,0.00019978,3,"2025-02-18T19:10:46.691",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542599,1739905846701,-500.0,0.00019978,3,"2025-02-18T19:10:46.701",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542601,1739905846710,-500.0,0.00019978,3,"2025-02-18T19:10:46.710",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542603,1739905846719,-500.0,0.00019978,3,"2025-02-18T19:10:46.719",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542605,1739905846729,-1000.58,0.00019978,3,"2025-02-18T19:10:46.729",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542607,1739905846738,-262.73240825,0.00019978,3,"2025-02-18T19:10:46.738",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542609,1739905846747,-421.03090576,0.00019978,3,"2025-02-18T19:10:46.747",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542611,1739905846756,-500.0,0.00019978,3,"2025-02-18T19:10:46.756",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542613,1739905846766,-500.0,0.00019978,3,"2025-02-18T19:10:46.766",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542615,1739905846776,-394.14047362,0.00019978,3,"2025-02-18T19:10:46.776",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542617,1739905846786,-500.0,0.00019978,3,"2025-02-18T19:10:46.786",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542619,1739905846795,-500.0,0.00019978,3,"2025-02-18T19:10:46.795",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542621,1739905846805,-500.0,0.00019978,3,"2025-02-18T19:10:46.805",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542623,1739905846815,-500.0,0.00019978,3,"2025-02-18T19:10:46.815",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542625,1739905846825,-500.0,0.00019978,3,"2025-02-18T19:10:46.825",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542626,1739905846835,-500.0,0.00019978,3,"2025-02-18T19:10:46.835",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542627,1739905846845,-500.0,0.00019978,3,"2025-02-18T19:10:46.845",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542628,1739905846855,-500.0,0.00019978,3,"2025-02-18T19:10:46.855",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542629,1739905846866,-500.0,0.00019978,3,"2025-02-18T19:10:46.866",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542630,1739905846876,-598.34,0.00019978,3,"2025-02-18T19:10:46.876",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542631,1739905846886,-820.59,0.00019978,3,"2025-02-18T19:10:46.886",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542632,1739905846896,-500.0,0.00019978,3,"2025-02-18T19:10:46.896",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542633,1739905846907,-500.0,0.00019978,3,"2025-02-18T19:10:46.907",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542634,1739905846917,-500.0,0.00019978,3,"2025-02-18T19:10:46.917",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542635,1739905846928,-500.0,0.00019978,3,"2025-02-18T19:10:46.928",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542636,1739905846938,-500.0,0.00019978,3,"2025-02-18T19:10:46.938",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542637,1739905846947,-500.0,0.00019978,3,"2025-02-18T19:10:46.947",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542638,1739905846958,-500.0,0.00019978,3,"2025-02-18T19:10:46.958",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542639,1739905846968,-500.0,0.00019978,3,"2025-02-18T19:10:46.968",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542640,1739905846977,-777.52,0.00019978,3,"2025-02-18T19:10:46.977",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542642,1739905846987,-500.0,0.00019978,3,"2025-02-18T19:10:46.987",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542643,1739905846997,-500.0,0.00019978,3,"2025-02-18T19:10:46.997",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542645,1739905847006,-500.0,0.00019978,3,"2025-02-18T19:10:47.006",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542647,1739905847016,-500.0,0.00019978,3,"2025-02-18T19:10:47.016",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542649,1739905847026,-500.0,0.00019978,3,"2025-02-18T19:10:47.026",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542651,1739905847035,-500.0,0.00019978,3,"2025-02-18T19:10:47.035",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542653,1739905847045,-500.0,0.00019978,3,"2025-02-18T19:10:47.045",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542655,1739905847055,-500.0,0.00019978,3,"2025-02-18T19:10:47.055",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542657,1739905847064,-500.0,0.00019978,3,"2025-02-18T19:10:47.064",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542659,1739905847076,-500.0,0.00019978,3,"2025-02-18T19:10:47.076",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542661,1739905847086,-500.0,0.00019978,3,"2025-02-18T19:10:47.086",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542663,1739905847096,-500.0,0.00019978,3,"2025-02-18T19:10:47.096",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542665,1739905847105,-500.0,0.00019978,3,"2025-02-18T19:10:47.105",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542667,1739905847114,-500.0,0.00019978,3,"2025-02-18T19:10:47.114",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542669,1739905847124,-500.0,0.00019978,3,"2025-02-18T19:10:47.124",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542671,1739905847133,-500.0,0.00019978,3,"2025-02-18T19:10:47.133",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542673,1739905847143,-500.0,0.00019978,5,"2025-02-18T19:10:47.143",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542675,1739905847152,-500.0,0.00019978,3,"2025-02-18T19:10:47.152",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542677,1739905847162,-500.0,0.00019978,3,"2025-02-18T19:10:47.162",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542679,1739905847172,-500.0,0.00019978,3,"2025-02-18T19:10:47.172",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542681,1739905847181,-500.0,0.00019978,3,"2025-02-18T19:10:47.181",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542683,1739905847191,-500.0,0.00019978,3,"2025-02-18T19:10:47.191",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542685,1739905847201,-500.0,0.00019978,3,"2025-02-18T19:10:47.201",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542687,1739905847213,-500.0,0.00019978,3,"2025-02-18T19:10:47.213",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542689,1739905847223,-500.0,0.00019978,3,"2025-02-18T19:10:47.223",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542691,1739905847232,-500.0,0.00019978,3,"2025-02-18T19:10:47.232",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542693,1739905847242,-500.0,0.00019978,3,"2025-02-18T19:10:47.242",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542695,1739905847252,-500.0,0.00019978,3,"2025-02-18T19:10:47.252",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542697,1739905847261,-500.0,0.00019978,3,"2025-02-18T19:10:47.261",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542699,1739905847271,-500.0,0.00019978,3,"2025-02-18T19:10:47.271",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542701,1739905847281,-500.0,0.00019978,3,"2025-02-18T19:10:47.281",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542704,1739905847291,-500.0,0.00019978,3,"2025-02-18T19:10:47.291",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542705,1739905847302,-500.0,0.00019978,3,"2025-02-18T19:10:47.302",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542707,1739905847312,-500.0,0.00019978,3,"2025-02-18T19:10:47.312",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542709,1739905847321,-500.0,0.00019978,3,"2025-02-18T19:10:47.321",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542711,1739905847332,-500.0,0.00019978,3,"2025-02-18T19:10:47.332",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542713,1739905847341,-500.0,0.00019978,3,"2025-02-18T19:10:47.341",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542715,1739905847351,-500.0,0.00019978,3,"2025-02-18T19:10:47.351",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542717,1739905847361,-500.0,0.00019978,3,"2025-02-18T19:10:47.361",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542719,1739905847371,-500.0,0.00019978,3,"2025-02-18T19:10:47.371",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542721,1739905847381,-500.0,0.00019978,3,"2025-02-18T19:10:47.381",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542723,1739905847391,-500.0,0.00019978,3,"2025-02-18T19:10:47.391",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542725,1739905847401,-554.01,0.00019978,3,"2025-02-18T19:10:47.401",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542727,1739905847410,-500.0,0.00019978,3,"2025-02-18T19:10:47.410",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542729,1739905847420,-500.0,0.00019978,3,"2025-02-18T19:10:47.420",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542731,1739905847430,-514.18209901,0.00019978,3,"2025-02-18T19:10:47.430",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542733,1739905847439,-500.0,0.00019978,3,"2025-02-18T19:10:47.439",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542736,1739905847449,-500.0,0.00019978,3,"2025-02-18T19:10:47.449",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542738,1739905847459,-500.0,0.0001998,3,"2025-02-18T19:10:47.459",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542739,1739905847468,-500.0,0.0001998,3,"2025-02-18T19:10:47.468",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542741,1739905847478,-500.0,0.0001998,3,"2025-02-18T19:10:47.478",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542744,1739905847487,-500.0,0.0001998,3,"2025-02-18T19:10:47.487",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542746,1739905847497,-500.0,0.0001998,3,"2025-02-18T19:10:47.497",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542748,1739905847510,-512.97856671,0.0001998,3,"2025-02-18T19:10:47.510",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542750,1739905847520,-457.22771491,0.0001998,3,"2025-02-18T19:10:47.520",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542752,1739905847530,-501.08,0.0001998,3,"2025-02-18T19:10:47.530",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542754,1739905847540,-500.0,0.0001998,3,"2025-02-18T19:10:47.540",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542756,1739905847549,-500.0,0.0001998,3,"2025-02-18T19:10:47.549",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542758,1739905847559,-583.32379016,0.0001998,3,"2025-02-18T19:10:47.559",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542760,1739905847568,-500.0,0.0001998,3,"2025-02-18T19:10:47.568",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542762,1739905847579,-500.0,0.00019986,3,"2025-02-18T19:10:47.579",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542763,1739905847589,-405.452821,0.00019986,3,"2025-02-18T19:10:47.589",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542766,1739905847599,-500.0,0.00019986,3,"2025-02-18T19:10:47.599",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542768,1739905847609,-500.0,0.00019986,3,"2025-02-18T19:10:47.609",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542770,1739905847619,-500.0,0.00019986,3,"2025-02-18T19:10:47.619",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542772,1739905847628,-500.0,0.00019986,3,"2025-02-18T19:10:47.628",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542774,1739905847638,-500.0,0.00019986,3,"2025-02-18T19:10:47.638",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542776,1739905847647,-500.0,0.00019986,3,"2025-02-18T19:10:47.647",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542778,1739905847656,-745.78,0.00019986,3,"2025-02-18T19:10:47.656",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542780,1739905847666,-534.7,0.00019986,3,"2025-02-18T19:10:47.666",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542782,1739905847675,-513.61,0.00019986,3,"2025-02-18T19:10:47.675",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542784,1739905847685,-500.0,0.00019986,3,"2025-02-18T19:10:47.685",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542786,1739905847695,-500.0,0.00019986,3,"2025-02-18T19:10:47.695",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542788,1739905847704,-500.0,0.00019986,3,"2025-02-18T19:10:47.704",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542790,1739905847714,-500.0,0.00019986,3,"2025-02-18T19:10:47.714",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542792,1739905847723,-500.0,0.00019986,3,"2025-02-18T19:10:47.723",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542794,1739905847732,-500.0,0.00019986,3,"2025-02-18T19:10:47.732",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542796,1739905847742,-500.0,0.00019986,3,"2025-02-18T19:10:47.742",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542798,1739905847752,-623.03,0.00019986,3,"2025-02-18T19:10:47.752",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542800,1739905847761,-500.0,0.00019986,3,"2025-02-18T19:10:47.761",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542802,1739905847773,-500.0,0.00019986,3,"2025-02-18T19:10:47.773",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542804,1739905847783,-500.0,0.00019986,3,"2025-02-18T19:10:47.783",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542806,1739905847794,-465.58832992,0.00019986,3,"2025-02-18T19:10:47.794",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542808,1739905847803,-500.0,0.00019986,3,"2025-02-18T19:10:47.803",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542810,1739905847813,-500.0,0.00019986,3,"2025-02-18T19:10:47.813",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542812,1739905847824,-500.0,0.00019986,3,"2025-02-18T19:10:47.824",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542814,1739905847834,-759.56,0.00019986,3,"2025-02-18T19:10:47.834",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542816,1739905847843,-500.0,0.00019986,3,"2025-02-18T19:10:47.843",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542818,1739905847853,-500.0,0.00019986,3,"2025-02-18T19:10:47.853",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542820,1739905847863,-500.0,0.00019986,3,"2025-02-18T19:10:47.863",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542822,1739905847872,-500.0,0.00019986,3,"2025-02-18T19:10:47.872",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542824,1739905847882,-500.0,0.00019986,3,"2025-02-18T19:10:47.882",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542826,1739905847893,-500.0,0.00019986,3,"2025-02-18T19:10:47.893",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542828,1739905847903,-511.83,0.00019986,3,"2025-02-18T19:10:47.903",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542830,1739905847912,-500.0,0.00019986,3,"2025-02-18T19:10:47.912",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542832,1739905847922,-500.0,0.00019986,3,"2025-02-18T19:10:47.922",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542834,1739905847931,-500.0,0.00019986,3,"2025-02-18T19:10:47.931",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542836,1739905847941,-500.0,0.00019986,3,"2025-02-18T19:10:47.941",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542838,1739905847951,-500.0,0.00019986,3,"2025-02-18T19:10:47.951",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542840,1739905847960,-500.0,0.00019986,3,"2025-02-18T19:10:47.960",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542842,1739905847971,-500.0,0.00019986,3,"2025-02-18T19:10:47.971",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542844,1739905847981,-500.0,0.00019986,3,"2025-02-18T19:10:47.981",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542846,1739905847990,-500.0,0.00019986,3,"2025-02-18T19:10:47.990",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542848,1739905848000,-392.703623,0.00019986,3,"2025-02-18T19:10:48.000",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542850,1739905848009,-500.0,0.00019986,3,"2025-02-18T19:10:48.009",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542852,1739905848019,-500.0,0.00019986,3,"2025-02-18T19:10:48.019",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542854,1739905848029,-500.0,0.00019986,3,"2025-02-18T19:10:48.029",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542856,1739905848039,-500.0,0.00019986,3,"2025-02-18T19:10:48.039",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542858,1739905848049,-532.41,0.00019986,3,"2025-02-18T19:10:48.049",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542860,1739905848059,-500.0,0.00019986,3,"2025-02-18T19:10:48.059",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542862,1739905848069,-500.0,0.00019986,3,"2025-02-18T19:10:48.069",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542864,1739905848083,-500.0,0.00019986,3,"2025-02-18T19:10:48.083",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542866,1739905848093,-500.0,0.00019986,3,"2025-02-18T19:10:48.093",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542868,1739905848103,-2198.0,0.00019987,17,"2025-02-18T19:10:48.103",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542870,1739905848113,-500.0,0.00019987,3,"2025-02-18T19:10:48.113",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542872,1739905848123,-500.0,0.00019987,3,"2025-02-18T19:10:48.123",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542874,1739905848133,-500.0,0.00019987,3,"2025-02-18T19:10:48.133",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542876,1739905848143,-500.0,0.00019987,3,"2025-02-18T19:10:48.143",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542878,1739905848153,-500.0,0.00019987,3,"2025-02-18T19:10:48.153",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542880,1739905848163,-500.0,0.00019987,3,"2025-02-18T19:10:48.163",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542882,1739905848174,-500.0,0.00019987,3,"2025-02-18T19:10:48.174",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542884,1739905848184,-241.19564256,0.00019987,3,"2025-02-18T19:10:48.184",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542886,1739905848195,-1137.89,0.00019987,3,"2025-02-18T19:10:48.195",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542888,1739905848207,-1137.89,0.00019987,3,"2025-02-18T19:10:48.207",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542890,1739905848217,-1137.89,0.00019987,3,"2025-02-18T19:10:48.217",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542892,1739905848227,-500.0,0.00019987,3,"2025-02-18T19:10:48.227",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542894,1739905848239,-500.0,0.00019987,3,"2025-02-18T19:10:48.239",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542897,1739905848250,-500.0,0.00019987,3,"2025-02-18T19:10:48.250",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542898,1739905848260,-500.0,0.00019987,3,"2025-02-18T19:10:48.260",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542900,1739905848270,-500.0,0.00019987,3,"2025-02-18T19:10:48.270",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542902,1739905848283,-500.0,0.00019987,3,"2025-02-18T19:10:48.283",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542904,1739905848294,-500.0,0.00019987,3,"2025-02-18T19:10:48.294",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542906,1739905848305,-500.0,0.00019987,3,"2025-02-18T19:10:48.305",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542908,1739905848315,-500.0,0.00019987,3,"2025-02-18T19:10:48.315",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542911,1739905848328,-500.0,0.00019987,3,"2025-02-18T19:10:48.328",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542913,1739905848338,-500.0,0.00019987,3,"2025-02-18T19:10:48.338",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542915,1739905848349,-485.87956847,0.00019987,3,"2025-02-18T19:10:48.349",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542917,1739905848360,-500.0,0.00019987,3,"2025-02-18T19:10:48.360",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542919,1739905848371,-495.23051031,0.00019987,3,"2025-02-18T19:10:48.371",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542921,1739905848381,-523.00756738,0.00019987,3,"2025-02-18T19:10:48.381",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542922,1739905848391,-500.0,0.00019987,3,"2025-02-18T19:10:48.391",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542925,1739905848401,-500.0,0.00019987,3,"2025-02-18T19:10:48.401",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542926,1739905848411,-500.0,0.00019987,3,"2025-02-18T19:10:48.411",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542928,1739905848422,-500.0,0.00019987,3,"2025-02-18T19:10:48.422",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542943,1739905848568,-500.0,0.00019987,3,"2025-02-18T19:10:48.568",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542945,1739905848580,-500.0,0.00019987,3,"2025-02-18T19:10:48.580",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542947,1739905848591,-500.0,0.00019987,3,"2025-02-18T19:10:48.591",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542949,1739905848603,-500.0,0.00019987,3,"2025-02-18T19:10:48.603",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542951,1739905848613,-500.0,0.00019987,3,"2025-02-18T19:10:48.613",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542953,1739905848624,-500.0,0.00019987,3,"2025-02-18T19:10:48.624",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542955,1739905848634,-180.43088969,0.00019987,3,"2025-02-18T19:10:48.634",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542957,1739905848644,-500.0,0.00019987,3,"2025-02-18T19:10:48.644",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542959,1739905848654,-587.42,0.00019987,3,"2025-02-18T19:10:48.654",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542961,1739905848665,-500.0,0.00019987,3,"2025-02-18T19:10:48.665",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542963,1739905848675,-500.0,0.00019987,3,"2025-02-18T19:10:48.675",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542965,1739905848684,-500.0,0.00019987,3,"2025-02-18T19:10:48.684",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542967,1739905848695,-500.0,0.00019987,3,"2025-02-18T19:10:48.695",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542969,1739905848706,-500.0,0.00019987,3,"2025-02-18T19:10:48.706",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542971,1739905848717,-500.0,0.00019987,3,"2025-02-18T19:10:48.717",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542973,1739905848727,-500.0,0.00019987,3,"2025-02-18T19:10:48.727",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542975,1739905848737,-500.0,0.00019987,3,"2025-02-18T19:10:48.737",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542977,1739905848747,-398.80289645,0.00019987,3,"2025-02-18T19:10:48.747",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542979,1739905848757,-646.15921786,0.00019987,3,"2025-02-18T19:10:48.757",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542981,1739905848769,-500.0,0.00019987,3,"2025-02-18T19:10:48.769",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542983,1739905848779,-500.0,0.00019987,3,"2025-02-18T19:10:48.779",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542985,1739905848789,-500.0,0.00019987,3,"2025-02-18T19:10:48.789",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542987,1739905848799,-500.0,0.00019987,3,"2025-02-18T19:10:48.799",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542989,1739905848809,-500.0,0.00019987,3,"2025-02-18T19:10:48.809",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542991,1739905848819,-500.0,0.00019987,3,"2025-02-18T19:10:48.819",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542993,1739905848830,-500.0,0.00019987,3,"2025-02-18T19:10:48.830",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542995,1739905848840,-500.0,0.00019987,3,"2025-02-18T19:10:48.840",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542997,1739905848851,-500.0,0.00019987,3,"2025-02-18T19:10:48.851",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353542999,1739905848861,-500.0,0.00019987,3,"2025-02-18T19:10:48.861",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543001,1739905848871,-500.0,0.00019987,3,"2025-02-18T19:10:48.871",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543003,1739905848882,-461.8153197,0.00019987,3,"2025-02-18T19:10:48.882",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543005,1739905848892,-500.0,0.00019987,3,"2025-02-18T19:10:48.892",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543007,1739905848903,-500.0,0.00019987,3,"2025-02-18T19:10:48.903",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543009,1739905848914,-500.0,0.00019987,3,"2025-02-18T19:10:48.914",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543011,1739905848924,-500.0,0.00019987,3,"2025-02-18T19:10:48.924",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543013,1739905848934,-500.0,0.00019987,3,"2025-02-18T19:10:48.934",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543015,1739905848944,-500.0,0.00019987,3,"2025-02-18T19:10:48.944",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543017,1739905848954,-500.0,0.00019987,3,"2025-02-18T19:10:48.954",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543019,1739905848964,-500.0,0.00019987,3,"2025-02-18T19:10:48.964",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543021,1739905848975,-500.0,0.00019987,3,"2025-02-18T19:10:48.975",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543023,1739905848985,-1541.33,0.00019987,3,"2025-02-18T19:10:48.985",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543025,1739905848996,-1541.33,0.00019987,3,"2025-02-18T19:10:48.996",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543027,1739905849006,-925.66,0.00019987,3,"2025-02-18T19:10:49.006",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543029,1739905849016,-1541.33,0.00019987,3,"2025-02-18T19:10:49.016",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543031,1739905849026,-925.66,0.00019987,3,"2025-02-18T19:10:49.026",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543033,1739905849037,-925.66,0.00019987,3,"2025-02-18T19:10:49.037",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543035,1739905849047,-500.0,0.00019987,3,"2025-02-18T19:10:49.047",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543037,1739905849057,-500.0,0.00019987,3,"2025-02-18T19:10:49.057",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543039,1739905849067,-493.70995764,0.00019987,3,"2025-02-18T19:10:49.067",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543041,1739905849079,-500.0,0.00019987,3,"2025-02-18T19:10:49.079",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543043,1739905849088,-500.0,0.00019987,3,"2025-02-18T19:10:49.088",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543045,1739905849099,-500.0,0.00019987,3,"2025-02-18T19:10:49.099",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543047,1739905849110,-1131.72,0.00019987,2,"2025-02-18T19:10:49.110",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543049,1739905849121,-500.0,0.00019987,3,"2025-02-18T19:10:49.121",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543051,1739905849131,-500.0,0.00019987,3,"2025-02-18T19:10:49.131",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543053,1739905849141,-405.452821,0.00019987,3,"2025-02-18T19:10:49.141",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543055,1739905849151,-405.452821,0.00019987,3,"2025-02-18T19:10:49.151",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543057,1739905849161,-500.0,0.00019987,3,"2025-02-18T19:10:49.161",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543059,1739905849171,-500.0,0.00019987,3,"2025-02-18T19:10:49.171",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543061,1739905849181,-500.0,0.00019987,3,"2025-02-18T19:10:49.181",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543063,1739905849191,-500.0,0.00019987,3,"2025-02-18T19:10:49.191",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543065,1739905849202,-500.0,0.00019987,3,"2025-02-18T19:10:49.202",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543067,1739905849216,-222.89953034,0.00019987,3,"2025-02-18T19:10:49.216",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543069,1739905849226,-500.0,0.00019987,3,"2025-02-18T19:10:49.226",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543071,1739905849235,-500.0,0.00019987,3,"2025-02-18T19:10:49.235",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543073,1739905849247,-500.0,0.00019987,3,"2025-02-18T19:10:49.247",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543074,1739905849257,-500.0,0.00019987,3,"2025-02-18T19:10:49.257",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543076,1739905849267,-500.0,0.00019987,3,"2025-02-18T19:10:49.267",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543078,1739905849276,-500.0,0.00019987,3,"2025-02-18T19:10:49.276",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543080,1739905849286,-500.0,0.00019987,3,"2025-02-18T19:10:49.286",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543082,1739905849297,-500.0,0.00019987,3,"2025-02-18T19:10:49.297",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543084,1739905849309,-500.0,0.00019987,3,"2025-02-18T19:10:49.309",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543086,1739905849319,-500.0,0.00019987,3,"2025-02-18T19:10:49.319",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543089,1739905849331,-500.0,0.00019987,3,"2025-02-18T19:10:49.331",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543091,1739905849342,-500.0,0.00019987,3,"2025-02-18T19:10:49.342",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543093,1739905849352,-500.0,0.00019987,3,"2025-02-18T19:10:49.352",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543094,1739905849362,-500.0,0.00019987,3,"2025-02-18T19:10:49.362",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543096,1739905849372,-500.0,0.00019987,3,"2025-02-18T19:10:49.372",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543098,1739905849382,-500.0,0.00019987,3,"2025-02-18T19:10:49.382",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543100,1739905849393,-1000.58,0.00019987,3,"2025-02-18T19:10:49.393",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543103,1739905849404,-1000.58,0.00019987,3,"2025-02-18T19:10:49.404",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543105,1739905849414,-1000.58,0.00019987,3,"2025-02-18T19:10:49.414",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543107,1739905849425,-500.0,0.00019987,3,"2025-02-18T19:10:49.425",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543109,1739905849435,-500.0,0.00019987,3,"2025-02-18T19:10:49.435",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543111,1739905849446,-500.0,0.00019987,3,"2025-02-18T19:10:49.446",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543113,1739905849456,-500.0,0.00019987,3,"2025-02-18T19:10:49.456",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543114,1739905849466,-500.0,0.00019987,3,"2025-02-18T19:10:49.466",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543117,1739905849477,-500.0,0.00019987,3,"2025-02-18T19:10:49.477",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543119,1739905849488,-534.7,0.00019987,3,"2025-02-18T19:10:49.488",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543121,1739905849498,-745.78,0.00019987,3,"2025-02-18T19:10:49.498",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543123,1739905849509,-534.7,0.00019987,3,"2025-02-18T19:10:49.509",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543125,1739905849521,-745.78,0.00019987,3,"2025-02-18T19:10:49.521",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543127,1739905849531,-513.61,0.00019987,3,"2025-02-18T19:10:49.531",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543129,1739905849542,-513.61,0.00019987,3,"2025-02-18T19:10:49.542",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543131,1739905849551,-500.0,0.00019987,3,"2025-02-18T19:10:49.551",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543133,1739905849561,-500.0,0.00019987,3,"2025-02-18T19:10:49.561",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543134,1739905849572,-500.0,0.00019987,3,"2025-02-18T19:10:49.572",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543137,1739905849582,-500.0,0.00019987,3,"2025-02-18T19:10:49.582",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543138,1739905849593,-500.0,0.00019987,3,"2025-02-18T19:10:49.593",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543140,1739905849603,-500.0,0.00019987,3,"2025-02-18T19:10:49.603",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543142,1739905849612,-500.0,0.00019987,3,"2025-02-18T19:10:49.612",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543144,1739905849622,-500.0,0.00019987,3,"2025-02-18T19:10:49.622",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543146,1739905849632,-500.0,0.00019987,3,"2025-02-18T19:10:49.632",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543148,1739905849642,-500.0,0.00019987,3,"2025-02-18T19:10:49.642",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543150,1739905849651,-500.0,0.00019987,3,"2025-02-18T19:10:49.651",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543152,1739905849661,-500.0,0.00019987,3,"2025-02-18T19:10:49.661",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543154,1739905849673,-500.0,0.00019987,3,"2025-02-18T19:10:49.673",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543156,1739905849682,-500.0,0.00019987,3,"2025-02-18T19:10:49.682",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543159,1739905849693,-500.0,0.00019987,3,"2025-02-18T19:10:49.693",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543161,1739905849703,-500.0,0.00019987,3,"2025-02-18T19:10:49.703",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543162,1739905849712,-500.0,0.00019987,3,"2025-02-18T19:10:49.712",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543164,1739905849722,-500.0,0.00019987,3,"2025-02-18T19:10:49.722",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543166,1739905849732,-500.0,0.00019987,3,"2025-02-18T19:10:49.732",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543169,1739905849743,-500.0,0.00019987,3,"2025-02-18T19:10:49.743",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543171,1739905849753,-500.0,0.00019987,3,"2025-02-18T19:10:49.753",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543173,1739905849762,-500.0,0.00019987,3,"2025-02-18T19:10:49.762",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543175,1739905849772,-506.94413518,0.00019987,3,"2025-02-18T19:10:49.772",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543177,1739905849782,-500.0,0.00019987,3,"2025-02-18T19:10:49.782",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543179,1739905849792,-500.0,0.00019987,3,"2025-02-18T19:10:49.792",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543181,1739905849802,-500.0,0.00019987,3,"2025-02-18T19:10:49.802",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543183,1739905849811,-500.0,0.00019987,3,"2025-02-18T19:10:49.811",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543185,1739905849820,-500.0,0.00019987,3,"2025-02-18T19:10:49.820",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543187,1739905849831,-500.0,0.00019987,3,"2025-02-18T19:10:49.831",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543189,1739905849840,-500.0,0.00019987,3,"2025-02-18T19:10:49.840",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543191,1739905849850,-500.0,0.00019987,3,"2025-02-18T19:10:49.850",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543193,1739905849859,-500.0,0.00019987,3,"2025-02-18T19:10:49.859",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543195,1739905849868,-500.0,0.00019987,3,"2025-02-18T19:10:49.868",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543197,1739905849878,-500.0,0.00019987,3,"2025-02-18T19:10:49.878",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543199,1739905849888,-500.0,0.00019987,3,"2025-02-18T19:10:49.888",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543201,1739905849898,-598.34,0.00019987,3,"2025-02-18T19:10:49.898",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543203,1739905849907,-598.34,0.00019987,3,"2025-02-18T19:10:49.907",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543205,1739905849917,-598.34,0.00019987,3,"2025-02-18T19:10:49.917",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543207,1739905849926,-820.59,0.00019987,3,"2025-02-18T19:10:49.926",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543208,1739905849935,-820.59,0.00019987,3,"2025-02-18T19:10:49.935",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543211,1739905849945,-820.59,0.00019987,3,"2025-02-18T19:10:49.945",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543212,1739905849955,-500.0,0.00019987,3,"2025-02-18T19:10:49.955",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543214,1739905849964,-500.0,0.00019987,3,"2025-02-18T19:10:49.964",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543216,1739905849974,-500.0,0.00019987,3,"2025-02-18T19:10:49.974",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543219,1739905849984,-500.0,0.00019987,3,"2025-02-18T19:10:49.984",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543220,1739905849993,-500.0,0.00019987,3,"2025-02-18T19:10:49.993",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543223,1739905850003,-500.0,0.00019987,3,"2025-02-18T19:10:50.003",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543225,1739905850013,-500.0,0.00019987,3,"2025-02-18T19:10:50.013",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543227,1739905850022,-500.0,0.00019987,3,"2025-02-18T19:10:50.022",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543229,1739905850032,-500.0,0.00019987,3,"2025-02-18T19:10:50.032",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543231,1739905850041,-500.0,0.00019987,3,"2025-02-18T19:10:50.041",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543233,1739905850051,-500.0,0.00019987,3,"2025-02-18T19:10:50.051",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543235,1739905850060,-500.0,0.00019987,3,"2025-02-18T19:10:50.060",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543236,1739905850070,-500.0,0.00019987,3,"2025-02-18T19:10:50.070",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543239,1739905850081,-217.54397695,0.00019987,3,"2025-02-18T19:10:50.081",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543241,1739905850091,-500.0,0.00019987,3,"2025-02-18T19:10:50.091",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543243,1739905850100,-500.0,0.00019987,3,"2025-02-18T19:10:50.100",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543245,1739905850110,-500.0,0.00019987,3,"2025-02-18T19:10:50.110",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543247,1739905850119,-623.03,0.00019987,3,"2025-02-18T19:10:50.119",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543249,1739905850128,-623.03,0.00019987,3,"2025-02-18T19:10:50.128",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543250,1739905850137,-500.0,0.00019987,3,"2025-02-18T19:10:50.137",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543253,1739905850147,-500.0,0.00019987,3,"2025-02-18T19:10:50.147",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543255,1739905850157,-500.0,0.00019987,3,"2025-02-18T19:10:50.157",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543257,1739905850167,-451.08615081,0.00019987,3,"2025-02-18T19:10:50.167",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543258,1739905850176,-500.0,0.00019987,3,"2025-02-18T19:10:50.176",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543260,1739905850186,-500.0,0.00019987,3,"2025-02-18T19:10:50.186",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543262,1739905850195,-500.0,0.00019987,3,"2025-02-18T19:10:50.195",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543264,1739905850206,-523.57354702,0.00019987,3,"2025-02-18T19:10:50.206",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543266,1739905850216,-500.0,0.00019987,3,"2025-02-18T19:10:50.216",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543268,1739905850225,-500.0,0.00019987,3,"2025-02-18T19:10:50.225",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543270,1739905850235,-500.0,0.00019987,3,"2025-02-18T19:10:50.235",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543272,1739905850245,-500.0,0.00019987,3,"2025-02-18T19:10:50.245",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543273,1739905850254,-500.0,0.00019987,3,"2025-02-18T19:10:50.254",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543274,1739905850264,-500.0,0.00019987,3,"2025-02-18T19:10:50.264",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543275,1739905850274,-500.0,0.00019987,3,"2025-02-18T19:10:50.274",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543276,1739905850285,-777.52,0.00019987,3,"2025-02-18T19:10:50.285",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543277,1739905850295,-777.52,0.00019987,3,"2025-02-18T19:10:50.295",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543278,1739905850305,-777.52,0.00019987,3,"2025-02-18T19:10:50.305",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543279,1739905850315,-505.2864177,0.00019987,3,"2025-02-18T19:10:50.315",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543280,1739905850326,-510.63997144,0.00019987,3,"2025-02-18T19:10:50.326",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543281,1739905850335,-500.0,0.00019987,3,"2025-02-18T19:10:50.335",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543282,1739905850345,-500.0,0.00019987,3,"2025-02-18T19:10:50.345",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543283,1739905850355,-500.0,0.00019987,3,"2025-02-18T19:10:50.355",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543285,1739905850364,-500.0,0.00019987,3,"2025-02-18T19:10:50.364",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543287,1739905850374,-312.94022785,0.00019987,3,"2025-02-18T19:10:50.374",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543289,1739905850384,-500.0,0.00019987,3,"2025-02-18T19:10:50.384",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543291,1739905850394,-500.0,0.00019987,3,"2025-02-18T19:10:50.394",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543293,1739905850403,-500.0,0.00019987,3,"2025-02-18T19:10:50.403",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543295,1739905850413,-500.0,0.00019987,3,"2025-02-18T19:10:50.413",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543297,1739905850422,-500.0,0.00019987,3,"2025-02-18T19:10:50.422",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543299,1739905850431,-759.56,0.00019987,3,"2025-02-18T19:10:50.431",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543301,1739905850440,-759.56,0.00019987,3,"2025-02-18T19:10:50.440",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543302,1739905850450,-500.0,0.00019987,3,"2025-02-18T19:10:50.450",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543304,1739905850459,-500.0,0.00019987,3,"2025-02-18T19:10:50.459",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543306,1739905850469,-500.0,0.00019987,3,"2025-02-18T19:10:50.469",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543308,1739905850479,-500.0,0.00019987,3,"2025-02-18T19:10:50.479",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543310,1739905850488,-500.0,0.00019987,3,"2025-02-18T19:10:50.488",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543312,1739905850498,-344.13254397,0.00019987,3,"2025-02-18T19:10:50.498",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543314,1739905850507,-500.0,0.00019987,3,"2025-02-18T19:10:50.507",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543316,1739905850517,-500.0,0.00019987,3,"2025-02-18T19:10:50.517",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543318,1739905850526,-500.0,0.00019987,3,"2025-02-18T19:10:50.526",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543320,1739905850536,-500.0,0.00019987,3,"2025-02-18T19:10:50.536",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543322,1739905850546,-500.0,0.00019987,3,"2025-02-18T19:10:50.546",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543324,1739905850556,-442.85078198,0.00019987,3,"2025-02-18T19:10:50.556",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543326,1739905850565,-500.0,0.00019987,3,"2025-02-18T19:10:50.565",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543328,1739905850575,-483.00896582,0.00019987,3,"2025-02-18T19:10:50.575",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543330,1739905850585,-500.0,0.00019987,3,"2025-02-18T19:10:50.585",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543332,1739905850594,-500.0,0.00019987,3,"2025-02-18T19:10:50.594",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543334,1739905850603,-500.0,0.00019987,3,"2025-02-18T19:10:50.603",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543336,1739905850613,-500.0,0.00019987,3,"2025-02-18T19:10:50.613",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543338,1739905850622,-500.0,0.00019987,3,"2025-02-18T19:10:50.622",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543340,1739905850632,-349.74194644,0.00019987,3,"2025-02-18T19:10:50.632",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543342,1739905850642,-500.0,0.00019987,5,"2025-02-18T19:10:50.642",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543344,1739905850652,-500.0,0.00019987,5,"2025-02-18T19:10:50.652",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543346,1739905850661,-500.0,0.00019987,3,"2025-02-18T19:10:50.661",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543348,1739905850670,-500.0,0.00019987,5,"2025-02-18T19:10:50.670",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543350,1739905850680,-500.0,0.00019987,3,"2025-02-18T19:10:50.680",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543352,1739905850689,-500.0,0.00019987,3,"2025-02-18T19:10:50.689",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543354,1739905850698,-500.0,0.00019987,3,"2025-02-18T19:10:50.698",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543356,1739905850708,-238.94737558,0.00019987,3,"2025-02-18T19:10:50.708",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543358,1739905850718,-500.0,0.00019987,3,"2025-02-18T19:10:50.718",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543360,1739905850728,-500.0,0.00019987,3,"2025-02-18T19:10:50.728",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543362,1739905850739,-290.48253472,0.00019987,3,"2025-02-18T19:10:50.739",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543364,1739905850749,-511.83,0.00019987,3,"2025-02-18T19:10:50.749",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543366,1739905850758,-500.0,0.00019987,3,"2025-02-18T19:10:50.758",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543368,1739905850768,-511.83,0.00019987,3,"2025-02-18T19:10:50.768",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543370,1739905850778,-500.0,0.00019987,3,"2025-02-18T19:10:50.778",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543372,1739905850788,-500.0,0.00019987,3,"2025-02-18T19:10:50.788",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543374,1739905850796,-500.0,0.00019987,3,"2025-02-18T19:10:50.796",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543376,1739905850806,-500.0,0.00019987,3,"2025-02-18T19:10:50.806",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543378,1739905850816,-500.0,0.00019987,3,"2025-02-18T19:10:50.816",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543380,1739905850825,-500.0,0.00019987,3,"2025-02-18T19:10:50.825",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543382,1739905850834,-500.0,0.00019987,3,"2025-02-18T19:10:50.834",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543384,1739905850843,-500.0,0.00019987,3,"2025-02-18T19:10:50.843",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543386,1739905850853,-500.0,0.00019987,3,"2025-02-18T19:10:50.853",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543388,1739905850863,-500.0,0.00019987,3,"2025-02-18T19:10:50.863",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543390,1739905850872,-500.0,0.00019987,3,"2025-02-18T19:10:50.872",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543391,1739905850882,-336.14817114,0.00019987,3,"2025-02-18T19:10:50.882",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543394,1739905850892,-500.0,0.00019987,3,"2025-02-18T19:10:50.892",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543395,1739905850902,-500.0,0.00019987,3,"2025-02-18T19:10:50.902",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543397,1739905850911,-500.0,0.00019987,3,"2025-02-18T19:10:50.911",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543399,1739905850921,-500.0,0.00019987,3,"2025-02-18T19:10:50.921",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543401,1739905850930,-220.62683911,0.00019987,3,"2025-02-18T19:10:50.930",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543404,1739905850940,-500.0,0.00019987,3,"2025-02-18T19:10:50.940",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543405,1739905850950,-500.0,0.00019987,3,"2025-02-18T19:10:50.950",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543407,1739905850959,-500.0,0.00019987,3,"2025-02-18T19:10:50.959",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543409,1739905850968,-500.0,0.00019987,3,"2025-02-18T19:10:50.968",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543411,1739905850979,-500.0,0.00019987,3,"2025-02-18T19:10:50.979",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543413,1739905850989,-500.0,0.00019987,3,"2025-02-18T19:10:50.989",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543416,1739905850999,-560.38414034,0.00019987,3,"2025-02-18T19:10:50.999",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543418,1739905851009,-500.0,0.00019987,3,"2025-02-18T19:10:51.009",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543419,1739905851019,-500.0,0.00019987,3,"2025-02-18T19:10:51.019",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543421,1739905851029,-500.0,0.00019987,3,"2025-02-18T19:10:51.029",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543423,1739905851038,-500.0,0.00019987,3,"2025-02-18T19:10:51.038",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543429,1739905851080,-500.0,0.00019987,3,"2025-02-18T19:10:51.080",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543431,1739905851090,-500.0,0.00019987,3,"2025-02-18T19:10:51.090",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543433,1739905851099,-500.0,0.00019987,3,"2025-02-18T19:10:51.099",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543435,1739905851109,-500.0,0.00019987,3,"2025-02-18T19:10:51.109",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543436,1739905851117,-500.0,0.00019987,3,"2025-02-18T19:10:51.117",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543438,1739905851127,-392.703623,0.00019987,3,"2025-02-18T19:10:51.127",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543440,1739905851136,-392.703623,0.00019987,3,"2025-02-18T19:10:51.136",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543442,1739905851145,-500.0,0.00019987,3,"2025-02-18T19:10:51.145",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543444,1739905851155,-500.0,0.00019987,3,"2025-02-18T19:10:51.155",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543446,1739905851165,-462.36,0.00019987,3,"2025-02-18T19:10:51.165",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543448,1739905851175,-500.0,0.00019987,3,"2025-02-18T19:10:51.175",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543450,1739905851185,-500.0,0.00019987,3,"2025-02-18T19:10:51.185",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543452,1739905851195,-500.0,0.00019987,3,"2025-02-18T19:10:51.195",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543454,1739905851208,-500.0,0.00019987,3,"2025-02-18T19:10:51.208",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543456,1739905851219,-500.0,0.00019987,3,"2025-02-18T19:10:51.219",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543458,1739905851228,-500.0,0.00019987,3,"2025-02-18T19:10:51.228",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543460,1739905851238,-500.0,0.00019987,3,"2025-02-18T19:10:51.238",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543462,1739905851247,-500.0,0.00019987,3,"2025-02-18T19:10:51.247",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543465,1739905851257,-500.0,0.00019987,3,"2025-02-18T19:10:51.257",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543466,1739905851267,-532.41,0.00019987,3,"2025-02-18T19:10:51.267",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543468,1739905851276,-532.41,0.00019987,3,"2025-02-18T19:10:51.276",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543470,1739905851286,-540.66262793,0.00019987,3,"2025-02-18T19:10:51.286",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543472,1739905851295,-554.01,0.00019987,3,"2025-02-18T19:10:51.295",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543474,1739905851304,-554.01,0.00019987,3,"2025-02-18T19:10:51.304",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543476,1739905851314,-554.01,0.00019987,3,"2025-02-18T19:10:51.314",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543478,1739905851323,-500.0,0.00019987,3,"2025-02-18T19:10:51.323",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543480,1739905851333,-500.0,0.00019987,3,"2025-02-18T19:10:51.333",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543482,1739905851343,-500.0,0.00019987,3,"2025-02-18T19:10:51.343",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543484,1739905851353,-500.0,0.00019987,3,"2025-02-18T19:10:51.353",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543486,1739905851362,-500.0,0.00019987,3,"2025-02-18T19:10:51.362",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543488,1739905851371,-500.0,0.00019987,3,"2025-02-18T19:10:51.371",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543490,1739905851381,-500.0,0.00019987,3,"2025-02-18T19:10:51.381",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543492,1739905851390,-500.0,0.00019987,3,"2025-02-18T19:10:51.390",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543494,1739905851399,-500.0,0.00019987,3,"2025-02-18T19:10:51.399",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543496,1739905851408,-500.0,0.00019987,3,"2025-02-18T19:10:51.408",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543497,1739905851417,-500.0,0.00019987,3,"2025-02-18T19:10:51.417",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543499,1739905851427,-500.0,0.00019987,3,"2025-02-18T19:10:51.427",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543501,1739905851437,-500.0,0.00019987,3,"2025-02-18T19:10:51.437",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543503,1739905851446,-500.0,0.00019987,3,"2025-02-18T19:10:51.446",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543505,1739905851456,-154.58,0.00019988,2,"2025-02-18T19:10:51.456",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543507,1739905851465,-1358.0,0.00019988,2,"2025-02-18T19:10:51.465",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543509,1739905851474,-370.06169478,0.00019988,3,"2025-02-18T19:10:51.474",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543511,1739905851484,-501.08,0.00019988,3,"2025-02-18T19:10:51.484",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543513,1739905851493,-500.0,0.00019988,3,"2025-02-18T19:10:51.493",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543515,1739905851501,-500.0,0.00019988,3,"2025-02-18T19:10:51.501",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543517,1739905851510,-500.0,0.00019988,3,"2025-02-18T19:10:51.510",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543519,1739905851520,-500.0,0.00019988,3,"2025-02-18T19:10:51.520",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543521,1739905851529,-500.0,0.00019988,3,"2025-02-18T19:10:51.529",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543523,1739905851540,-500.0,0.00019988,3,"2025-02-18T19:10:51.540",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543525,1739905851549,-500.0,0.00019988,3,"2025-02-18T19:10:51.549",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543527,1739905851558,-1137.89,0.00019988,3,"2025-02-18T19:10:51.558",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543529,1739905851568,-1137.89,0.00019988,3,"2025-02-18T19:10:51.568",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543530,1739905851578,-500.0,0.00019988,3,"2025-02-18T19:10:51.578",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543532,1739905851589,-500.0,0.00019988,3,"2025-02-18T19:10:51.589",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543534,1739905851599,-500.0,0.00019988,3,"2025-02-18T19:10:51.599",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543536,1739905851608,-500.0,0.00019988,3,"2025-02-18T19:10:51.608",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543538,1739905851619,-500.0,0.00019988,3,"2025-02-18T19:10:51.619",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543541,1739905851628,-500.0,0.00019988,3,"2025-02-18T19:10:51.628",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543543,1739905851638,-500.0,0.00019988,3,"2025-02-18T19:10:51.638",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543544,1739905851647,-500.0,0.00019988,3,"2025-02-18T19:10:51.647",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543546,1739905851657,-500.0,0.00019988,3,"2025-02-18T19:10:51.657",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543549,1739905851668,-500.0,0.00019988,3,"2025-02-18T19:10:51.668",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543551,1739905851677,-500.0,0.00019988,3,"2025-02-18T19:10:51.677",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543553,1739905851687,-500.0,0.00019988,3,"2025-02-18T19:10:51.687",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543554,1739905851697,-500.0,0.00019988,3,"2025-02-18T19:10:51.697",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543556,1739905851707,-500.0,0.00019988,3,"2025-02-18T19:10:51.707",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543558,1739905851717,-500.0,0.00019988,3,"2025-02-18T19:10:51.717",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543560,1739905851727,-314.99,0.00019988,3,"2025-02-18T19:10:51.727",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543562,1739905851736,-317.73097388,0.00019988,3,"2025-02-18T19:10:51.736",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543564,1739905851746,-181.99314122,0.00019988,3,"2025-02-18T19:10:51.746",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543566,1739905851755,-500.0,0.00019988,3,"2025-02-18T19:10:51.755",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543568,1739905851766,-500.0,0.00019988,3,"2025-02-18T19:10:51.766",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543570,1739905851775,-500.0,0.00019988,3,"2025-02-18T19:10:51.775",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543572,1739905851785,-500.0,0.00019988,3,"2025-02-18T19:10:51.785",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543574,1739905851795,-500.0,0.00019988,3,"2025-02-18T19:10:51.795",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543576,1739905851805,-500.0,0.00019988,3,"2025-02-18T19:10:51.805",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543578,1739905851815,-581.44170706,0.00019988,3,"2025-02-18T19:10:51.815",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543579,1739905851824,-500.0,0.00019988,3,"2025-02-18T19:10:51.824",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543581,1739905851835,-500.0,0.00019988,3,"2025-02-18T19:10:51.835",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543583,1739905851844,-1541.33,0.00019988,3,"2025-02-18T19:10:51.844",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543585,1739905851853,-1541.33,0.00019988,3,"2025-02-18T19:10:51.853",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543587,1739905851863,-925.66,0.00019988,3,"2025-02-18T19:10:51.863",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543589,1739905851872,-925.66,0.00019988,3,"2025-02-18T19:10:51.872",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543591,1739905851881,-500.0,0.00019988,3,"2025-02-18T19:10:51.881",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543593,1739905851890,-500.0,0.00019988,3,"2025-02-18T19:10:51.890",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543595,1739905851899,-292.79291882,0.00019988,3,"2025-02-18T19:10:51.899",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543597,1739905851909,-500.0,0.00019988,3,"2025-02-18T19:10:51.909",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543599,1739905851919,-500.0,0.00019988,3,"2025-02-18T19:10:51.919",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543601,1739905851928,-500.0,0.00019988,3,"2025-02-18T19:10:51.928",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543603,1739905851938,-500.0,0.00019988,3,"2025-02-18T19:10:51.938",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543604,1739905851947,-500.0,0.00019988,3,"2025-02-18T19:10:51.947",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543606,1739905851956,-500.0,0.00019988,3,"2025-02-18T19:10:51.956",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543608,1739905851966,-1000.58,0.00019988,3,"2025-02-18T19:10:51.966",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543610,1739905851975,-1000.58,0.00019988,3,"2025-02-18T19:10:51.975",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543612,1739905851984,-500.0,0.00019988,3,"2025-02-18T19:10:51.984",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543614,1739905851994,-500.0,0.00019988,3,"2025-02-18T19:10:51.994",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543616,1739905852003,-500.0,0.00019988,3,"2025-02-18T19:10:52.003",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543618,1739905852015,-500.0,0.00019988,3,"2025-02-18T19:10:52.015",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543620,1739905852024,-500.0,0.00019988,3,"2025-02-18T19:10:52.024",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543622,1739905852034,-500.0,0.00019988,3,"2025-02-18T19:10:52.034",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543624,1739905852043,-500.0,0.00019988,3,"2025-02-18T19:10:52.043",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543626,1739905852053,-500.0,0.00019988,3,"2025-02-18T19:10:52.053",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543628,1739905852066,-500.0,0.00019988,3,"2025-02-18T19:10:52.066",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543630,1739905852075,-500.0,0.00019988,3,"2025-02-18T19:10:52.075",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543632,1739905852086,-500.0,0.00019988,3,"2025-02-18T19:10:52.086",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543634,1739905852096,-500.0,0.00019988,3,"2025-02-18T19:10:52.096",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543636,1739905852107,-500.0,0.00019988,3,"2025-02-18T19:10:52.107",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543638,1739905852117,-500.0,0.00019988,3,"2025-02-18T19:10:52.117",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543640,1739905852127,-500.0,0.00019988,3,"2025-02-18T19:10:52.127",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543642,1739905852137,-500.0,0.00019988,3,"2025-02-18T19:10:52.137",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543644,1739905852148,-500.0,0.00019988,3,"2025-02-18T19:10:52.148",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543646,1739905852158,-500.0,0.00019988,3,"2025-02-18T19:10:52.158",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543648,1739905852167,-500.0,0.00019988,3,"2025-02-18T19:10:52.167",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543650,1739905852177,-500.0,0.00019988,3,"2025-02-18T19:10:52.177",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543652,1739905852186,-598.34,0.00019988,3,"2025-02-18T19:10:52.186",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543654,1739905852196,-598.34,0.00019988,3,"2025-02-18T19:10:52.196",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543656,1739905852208,-820.59,0.00019988,3,"2025-02-18T19:10:52.208",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543658,1739905852218,-820.59,0.00019988,3,"2025-02-18T19:10:52.218",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543660,1739905852228,-483.32575368,0.00019988,3,"2025-02-18T19:10:52.228",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543662,1739905852238,-500.0,0.00019988,3,"2025-02-18T19:10:52.238",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543664,1739905852247,-500.0,0.00019988,3,"2025-02-18T19:10:52.247",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543666,1739905852256,-500.0,0.00019988,3,"2025-02-18T19:10:52.256",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543668,1739905852266,-500.0,0.00019988,3,"2025-02-18T19:10:52.266",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543670,1739905852275,-500.0,0.00019988,3,"2025-02-18T19:10:52.275",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543672,1739905852285,-500.0,0.00019988,3,"2025-02-18T19:10:52.285",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543674,1739905852295,-500.0,0.00019988,3,"2025-02-18T19:10:52.295",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543676,1739905852304,-500.0,0.00019988,3,"2025-02-18T19:10:52.304",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543678,1739905852314,-777.52,0.00019988,3,"2025-02-18T19:10:52.314",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543680,1739905852325,-777.52,0.00019988,3,"2025-02-18T19:10:52.325",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543682,1739905852338,-500.0,0.00019988,3,"2025-02-18T19:10:52.338",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543684,1739905852348,-500.0,0.00019988,3,"2025-02-18T19:10:52.348",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543686,1739905852358,-500.0,0.00019988,3,"2025-02-18T19:10:52.358",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543688,1739905852368,-500.0,0.00019988,3,"2025-02-18T19:10:52.368",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543690,1739905852377,-500.0,0.00019988,3,"2025-02-18T19:10:52.377",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543692,1739905852387,-500.0,0.00019988,3,"2025-02-18T19:10:52.387",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543694,1739905852396,-197.07983274,0.00019988,3,"2025-02-18T19:10:52.396",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543696,1739905852407,-500.0,0.00019988,5,"2025-02-18T19:10:52.407",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543698,1739905852417,-500.0,0.00019988,5,"2025-02-18T19:10:52.417",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543700,1739905852426,-500.0,0.00019988,3,"2025-02-18T19:10:52.426",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543702,1739905852436,-500.0,0.00019988,3,"2025-02-18T19:10:52.436",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543704,1739905852446,-500.0,0.00019988,3,"2025-02-18T19:10:52.446",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543706,1739905852456,-500.0,0.00019988,3,"2025-02-18T19:10:52.456",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543708,1739905852465,-500.0,0.00019988,3,"2025-02-18T19:10:52.465",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543710,1739905852475,-500.0,0.00019988,3,"2025-02-18T19:10:52.475",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543712,1739905852485,-500.0,0.00019988,3,"2025-02-18T19:10:52.485",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543714,1739905852495,-500.0,0.00019988,3,"2025-02-18T19:10:52.495",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543716,1739905852504,-500.0,0.00019988,3,"2025-02-18T19:10:52.504",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543718,1739905852514,-500.0,0.00019988,3,"2025-02-18T19:10:52.514",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543720,1739905852524,-500.0,0.00019988,3,"2025-02-18T19:10:52.524",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543722,1739905852533,-500.0,0.00019988,3,"2025-02-18T19:10:52.533",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543724,1739905852543,-500.0,0.00019988,3,"2025-02-18T19:10:52.543",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543726,1739905852552,-500.0,0.00019988,3,"2025-02-18T19:10:52.552",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543728,1739905852563,-500.0,0.00019988,3,"2025-02-18T19:10:52.563",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543730,1739905852572,-500.0,0.00019988,3,"2025-02-18T19:10:52.572",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543732,1739905852583,-554.01,0.00019988,3,"2025-02-18T19:10:52.583",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543734,1739905852593,-554.01,0.00019988,3,"2025-02-18T19:10:52.593",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543736,1739905852602,-514.66114504,0.00019988,3,"2025-02-18T19:10:52.602",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543738,1739905852613,-500.0,0.00019988,3,"2025-02-18T19:10:52.613",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543740,1739905852623,-500.0,0.00019988,3,"2025-02-18T19:10:52.623",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543742,1739905852632,-255.77202096,0.00019989,3,"2025-02-18T19:10:52.632",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543744,1739905852641,-1822.29765,0.00019989,2,"2025-02-18T19:10:52.641",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543746,1739905852651,-500.0,0.00019989,3,"2025-02-18T19:10:52.651",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543748,1739905852660,-1250.0,0.00019997,2,"2025-02-18T19:10:52.660",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543750,1739905852671,-500.0,0.00019997,3,"2025-02-18T19:10:52.671",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543752,1739905852680,-405.452821,0.00019997,3,"2025-02-18T19:10:52.680",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543754,1739905852689,-500.0,0.00019997,3,"2025-02-18T19:10:52.689",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543756,1739905852698,-500.0,0.00019997,3,"2025-02-18T19:10:52.698",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543758,1739905852708,-500.0,0.00019997,3,"2025-02-18T19:10:52.708",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543760,1739905852717,-500.0,0.00019997,3,"2025-02-18T19:10:52.717",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543762,1739905852727,-500.0,0.00019997,3,"2025-02-18T19:10:52.727",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543764,1739905852736,-500.0,0.00019997,3,"2025-02-18T19:10:52.736",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543766,1739905852746,-534.7,0.00019997,3,"2025-02-18T19:10:52.746",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543768,1739905852755,-745.78,0.00019997,3,"2025-02-18T19:10:52.755",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543770,1739905852765,-513.61,0.00019997,3,"2025-02-18T19:10:52.765",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543772,1739905852774,-500.0,0.00019997,3,"2025-02-18T19:10:52.774",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543774,1739905852784,-500.0,0.00019997,3,"2025-02-18T19:10:52.784",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543776,1739905852794,-500.0,0.00019997,3,"2025-02-18T19:10:52.794",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543778,1739905852803,-500.0,0.00019997,3,"2025-02-18T19:10:52.803",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543779,1739905852813,-500.0,0.00019997,3,"2025-02-18T19:10:52.813",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543780,1739905852823,-181.67684105,0.00019997,3,"2025-02-18T19:10:52.823",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543782,1739905852834,-500.0,0.00019997,3,"2025-02-18T19:10:52.834",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543783,1739905852843,-623.03,0.00019997,3,"2025-02-18T19:10:52.843",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543785,1739905852853,-500.0,0.00019997,3,"2025-02-18T19:10:52.853",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543787,1739905852863,-500.0,0.00019997,3,"2025-02-18T19:10:52.863",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543790,1739905852873,-500.0,0.00019997,3,"2025-02-18T19:10:52.873",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543792,1739905852883,-500.0,0.00019997,3,"2025-02-18T19:10:52.883",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543794,1739905852893,-500.0,0.00019997,3,"2025-02-18T19:10:52.893",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543796,1739905852902,-500.0,0.00019997,3,"2025-02-18T19:10:52.902",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543798,1739905852912,-759.56,0.00019997,3,"2025-02-18T19:10:52.912",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543800,1739905852922,-500.0,0.00019997,3,"2025-02-18T19:10:52.922",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543802,1739905852931,-500.0,0.00019997,3,"2025-02-18T19:10:52.931",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543804,1739905852941,-500.0,0.00019997,3,"2025-02-18T19:10:52.941",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543806,1739905852951,-511.83,0.00019997,3,"2025-02-18T19:10:52.951",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543808,1739905852961,-500.0,0.00019997,3,"2025-02-18T19:10:52.961",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543810,1739905852971,-500.0,0.00019997,3,"2025-02-18T19:10:52.971",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543812,1739905852981,-500.0,0.00019997,3,"2025-02-18T19:10:52.981",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543814,1739905852990,-500.0,0.00019997,3,"2025-02-18T19:10:52.990",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543816,1739905853000,-500.0,0.00019997,3,"2025-02-18T19:10:53.000",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543818,1739905853009,-500.0,0.00019997,3,"2025-02-18T19:10:53.009",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543820,1739905853019,-392.703623,0.00019997,3,"2025-02-18T19:10:53.019",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543822,1739905853028,-500.0,0.00019997,3,"2025-02-18T19:10:53.028",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543824,1739905853038,-500.0,0.00019997,3,"2025-02-18T19:10:53.038",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543826,1739905853047,-500.0,0.00019997,3,"2025-02-18T19:10:53.047",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543828,1739905853057,-500.0,0.00019997,3,"2025-02-18T19:10:53.057",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543830,1739905853068,-532.41,0.00019997,3,"2025-02-18T19:10:53.068",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543832,1739905853079,-500.0,0.00019997,3,"2025-02-18T19:10:53.079",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543834,1739905853089,-500.0,0.00019997,3,"2025-02-18T19:10:53.089",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543836,1739905853099,-500.0,0.00019997,3,"2025-02-18T19:10:53.099",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543838,1739905853109,-500.0,0.00019997,3,"2025-02-18T19:10:53.109",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543840,1739905853118,-500.0,0.00019998,2,"2025-02-18T19:10:53.118",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543842,1739905853128,-500.0,0.00019998,2,"2025-02-18T19:10:53.128",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543844,1739905853137,-501.08,0.00019998,3,"2025-02-18T19:10:53.137",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543846,1739905853147,-501.08,0.00019998,3,"2025-02-18T19:10:53.147",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543848,1739905853157,-500.0,0.00019998,3,"2025-02-18T19:10:53.157",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543850,1739905853167,-500.0,0.00019998,3,"2025-02-18T19:10:53.167",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543852,1739905853177,-500.0,0.00019998,3,"2025-02-18T19:10:53.177",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543854,1739905853187,-500.0,0.00019998,3,"2025-02-18T19:10:53.187",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543856,1739905853197,-619.95391738,0.00019998,3,"2025-02-18T19:10:53.197",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543858,1739905853211,-308.94435841,0.00019998,3,"2025-02-18T19:10:53.211",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543860,1739905853220,-500.0,0.00019998,3,"2025-02-18T19:10:53.220",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543862,1739905853229,-500.0,0.00019998,3,"2025-02-18T19:10:53.229",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543864,1739905853239,-1137.89,0.00019998,3,"2025-02-18T19:10:53.239",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543866,1739905853248,-1137.89,0.00019998,3,"2025-02-18T19:10:53.248",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543868,1739905853259,-500.0,0.00019998,3,"2025-02-18T19:10:53.259",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543871,1739905853269,-416.00723602,0.00019998,3,"2025-02-18T19:10:53.269",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543873,1739905853282,-500.0,0.00019998,3,"2025-02-18T19:10:53.282",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543875,1739905853292,-500.0,0.00019998,3,"2025-02-18T19:10:53.292",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543877,1739905853302,-500.0,0.00019998,3,"2025-02-18T19:10:53.302",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543879,1739905853312,-500.0,0.00019998,3,"2025-02-18T19:10:53.312",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543881,1739905853321,-500.0,0.00019998,3,"2025-02-18T19:10:53.321",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543882,1739905853332,-500.0,0.00019998,3,"2025-02-18T19:10:53.332",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543885,1739905853343,-244.89765807,0.00019998,3,"2025-02-18T19:10:53.343",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543887,1739905853352,-500.0,0.00019998,3,"2025-02-18T19:10:53.352",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543889,1739905853363,-500.0,0.00019998,3,"2025-02-18T19:10:53.363",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543891,1739905853372,-500.0,0.00019998,3,"2025-02-18T19:10:53.372",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543893,1739905853382,-500.0,0.00019998,3,"2025-02-18T19:10:53.382",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543895,1739905853392,-500.0,0.00019998,3,"2025-02-18T19:10:53.392",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543897,1739905853402,-500.0,0.00019998,3,"2025-02-18T19:10:53.402",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543899,1739905853411,-500.0,0.00019998,3,"2025-02-18T19:10:53.411",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543901,1739905853421,-500.0,0.00019998,3,"2025-02-18T19:10:53.421",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543903,1739905853431,-543.62151176,0.00019998,3,"2025-02-18T19:10:53.431",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543905,1739905853440,-500.0,0.00019998,3,"2025-02-18T19:10:53.440",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543907,1739905853450,-500.0,0.00019998,3,"2025-02-18T19:10:53.450",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543908,1739905853461,-1541.33,0.00019998,3,"2025-02-18T19:10:53.461",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543911,1739905853471,-1541.33,0.00019998,3,"2025-02-18T19:10:53.471",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543912,1739905853481,-925.66,0.00019998,3,"2025-02-18T19:10:53.481",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543914,1739905853491,-925.66,0.00019998,3,"2025-02-18T19:10:53.491",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543917,1739905853501,-500.0,0.00019998,3,"2025-02-18T19:10:53.501",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543919,1739905853511,-500.0,0.00019998,3,"2025-02-18T19:10:53.511",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543920,1739905853521,-500.0,0.00019998,3,"2025-02-18T19:10:53.521",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543922,1739905853530,-405.452821,0.00019998,3,"2025-02-18T19:10:53.530",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543925,1739905853540,-500.0,0.00019998,3,"2025-02-18T19:10:53.540",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543927,1739905853550,-500.0,0.00019998,3,"2025-02-18T19:10:53.550",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543929,1739905853561,-500.0,0.00019998,3,"2025-02-18T19:10:53.561",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543931,1739905853571,-500.0,0.00019998,3,"2025-02-18T19:10:53.571",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543933,1739905853582,-500.0,0.00019998,3,"2025-02-18T19:10:53.582",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543935,1739905853591,-500.0,0.00019998,3,"2025-02-18T19:10:53.591",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543937,1739905853601,-500.0,0.00019998,3,"2025-02-18T19:10:53.601",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543938,1739905853611,-500.0,0.00019998,3,"2025-02-18T19:10:53.611",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543940,1739905853620,-500.0,0.00019998,3,"2025-02-18T19:10:53.620",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543942,1739905853631,-500.0,0.00019998,3,"2025-02-18T19:10:53.631",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543944,1739905853641,-500.0,0.00019998,3,"2025-02-18T19:10:53.641",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543946,1739905853651,-500.0,0.00019998,3,"2025-02-18T19:10:53.651",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543948,1739905853661,-1000.58,0.00019998,3,"2025-02-18T19:10:53.661",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543950,1739905853671,-1000.58,0.00019998,3,"2025-02-18T19:10:53.671",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543952,1739905853681,-500.0,0.00019998,3,"2025-02-18T19:10:53.681",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543954,1739905853694,-500.0,0.00019998,3,"2025-02-18T19:10:53.694",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543956,1739905853705,-500.0,0.00019998,3,"2025-02-18T19:10:53.705",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543958,1739905853716,-457.69024207,0.00019998,3,"2025-02-18T19:10:53.716",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543960,1739905853726,-534.7,0.00019998,3,"2025-02-18T19:10:53.726",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543962,1739905853737,-745.78,0.00019998,3,"2025-02-18T19:10:53.737",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543964,1739905853747,-513.61,0.00019998,3,"2025-02-18T19:10:53.747",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543967,1739905853757,-500.0,0.00019998,3,"2025-02-18T19:10:53.757",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543968,1739905853767,-500.0,0.00019998,3,"2025-02-18T19:10:53.767",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543970,1739905853777,-500.0,0.00019998,3,"2025-02-18T19:10:53.777",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543972,1739905853787,-500.0,0.00019998,3,"2025-02-18T19:10:53.787",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543974,1739905853797,-500.0,0.00019998,3,"2025-02-18T19:10:53.797",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543976,1739905853806,-273.11630946,0.00019998,3,"2025-02-18T19:10:53.806",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543979,1739905853817,-500.0,0.00019998,3,"2025-02-18T19:10:53.817",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543980,1739905853827,-500.0,0.00019998,3,"2025-02-18T19:10:53.827",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543983,1739905853837,-500.0,0.00019998,3,"2025-02-18T19:10:53.837",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543985,1739905853849,-500.0,0.00019998,3,"2025-02-18T19:10:53.849",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543987,1739905853858,-500.0,0.00019998,3,"2025-02-18T19:10:53.858",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543989,1739905853868,-500.0,0.00019998,3,"2025-02-18T19:10:53.868",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543991,1739905853878,-500.0,0.00019998,3,"2025-02-18T19:10:53.878",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543993,1739905853889,-500.0,0.00019998,3,"2025-02-18T19:10:53.889",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543995,1739905853899,-500.0,0.00019998,3,"2025-02-18T19:10:53.899",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543997,1739905853909,-500.0,0.00019998,3,"2025-02-18T19:10:53.909",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353543999,1739905853919,-500.0,0.00019998,3,"2025-02-18T19:10:53.919",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544001,1739905853929,-500.0,0.00019998,3,"2025-02-18T19:10:53.929",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544002,1739905853939,-500.0,0.00019998,3,"2025-02-18T19:10:53.939",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544004,1739905853949,-598.34,0.00019998,3,"2025-02-18T19:10:53.949",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544006,1739905853959,-598.34,0.00019998,3,"2025-02-18T19:10:53.959",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544008,1739905853968,-820.59,0.00019998,3,"2025-02-18T19:10:53.968",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544010,1739905853978,-820.59,0.00019998,3,"2025-02-18T19:10:53.978",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544012,1739905853988,-500.0,0.00019998,3,"2025-02-18T19:10:53.988",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544014,1739905853998,-500.0,0.00019998,3,"2025-02-18T19:10:53.998",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544016,1739905854008,-500.0,0.00019998,3,"2025-02-18T19:10:54.008",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544018,1739905854017,-500.0,0.00019998,3,"2025-02-18T19:10:54.017",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544020,1739905854027,-500.0,0.00019998,3,"2025-02-18T19:10:54.027",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544022,1739905854037,-500.0,0.00019998,3,"2025-02-18T19:10:54.037",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544024,1739905854048,-623.03,0.00019998,3,"2025-02-18T19:10:54.048",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544026,1739905854058,-597.66023164,0.00019998,3,"2025-02-18T19:10:54.058",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544028,1739905854068,-500.0,0.00019998,3,"2025-02-18T19:10:54.068",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544030,1739905854079,-500.0,0.00019998,3,"2025-02-18T19:10:54.079",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544032,1739905854088,-500.0,0.00019998,3,"2025-02-18T19:10:54.088",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544034,1739905854098,-500.0,0.00019998,3,"2025-02-18T19:10:54.098",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544036,1739905854108,-196.86318889,0.00019998,3,"2025-02-18T19:10:54.108",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544038,1739905854118,-500.0,0.00019998,3,"2025-02-18T19:10:54.118",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544040,1739905854128,-777.52,0.00019998,3,"2025-02-18T19:10:54.128",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544042,1739905854138,-777.52,0.00019998,3,"2025-02-18T19:10:54.138",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544044,1739905854148,-500.0,0.00019998,3,"2025-02-18T19:10:54.148",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544046,1739905854158,-500.0,0.00019998,3,"2025-02-18T19:10:54.158",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544048,1739905854168,-500.0,0.00019998,3,"2025-02-18T19:10:54.168",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544050,1739905854179,-500.0,0.00019998,3,"2025-02-18T19:10:54.179",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544052,1739905854189,-500.0,0.00019998,3,"2025-02-18T19:10:54.189",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544054,1739905854199,-759.56,0.00019998,3,"2025-02-18T19:10:54.199",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544056,1739905854212,-227.71170733,0.00019998,3,"2025-02-18T19:10:54.212",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544058,1739905854222,-500.0,0.00019998,3,"2025-02-18T19:10:54.222",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544060,1739905854232,-500.0,0.00019998,3,"2025-02-18T19:10:54.232",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544062,1739905854243,-500.0,0.00019998,3,"2025-02-18T19:10:54.243",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544065,1739905854253,-500.0,0.00019998,3,"2025-02-18T19:10:54.253",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544067,1739905854263,-500.0,0.00019998,3,"2025-02-18T19:10:54.263",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544069,1739905854274,-500.0,0.00019998,5,"2025-02-18T19:10:54.274",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544071,1739905854287,-500.0,0.00019998,5,"2025-02-18T19:10:54.287",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544073,1739905854299,-500.0,0.00019998,3,"2025-02-18T19:10:54.299",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544075,1739905854309,-500.0,0.00019998,3,"2025-02-18T19:10:54.309",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544077,1739905854319,-500.0,0.00019998,3,"2025-02-18T19:10:54.319",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544079,1739905854330,-511.83,0.00019998,3,"2025-02-18T19:10:54.330",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544081,1739905854340,-500.0,0.00019998,3,"2025-02-18T19:10:54.340",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544083,1739905854350,-500.0,0.00019998,3,"2025-02-18T19:10:54.350",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544085,1739905854360,-500.0,0.00019998,3,"2025-02-18T19:10:54.360",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544087,1739905854370,-500.0,0.00019998,3,"2025-02-18T19:10:54.370",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544089,1739905854384,-500.0,0.00019998,3,"2025-02-18T19:10:54.384",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544091,1739905854395,-500.0,0.00019998,3,"2025-02-18T19:10:54.395",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544093,1739905854409,-500.0,0.00019998,3,"2025-02-18T19:10:54.409",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544095,1739905854419,-500.0,0.00019998,3,"2025-02-18T19:10:54.419",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544097,1739905854430,-500.0,0.00019998,3,"2025-02-18T19:10:54.430",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544099,1739905854440,-500.0,0.00019998,3,"2025-02-18T19:10:54.440",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544102,1739905854452,-500.0,0.00019998,3,"2025-02-18T19:10:54.452",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544104,1739905854463,-500.0,0.00019998,3,"2025-02-18T19:10:54.463",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544106,1739905854474,-500.0,0.00019998,3,"2025-02-18T19:10:54.474",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544108,1739905854484,-500.0,0.00019998,3,"2025-02-18T19:10:54.484",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544110,1739905854494,-500.0,0.00019998,3,"2025-02-18T19:10:54.494",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544111,1739905854503,-500.0,0.00019998,3,"2025-02-18T19:10:54.503",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544114,1739905854514,-500.0,0.00019998,3,"2025-02-18T19:10:54.514",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544116,1739905854525,-500.0,0.00019998,3,"2025-02-18T19:10:54.525",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544118,1739905854535,-392.703623,0.00019998,3,"2025-02-18T19:10:54.535",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544119,1739905854546,-611.64904684,0.00019998,3,"2025-02-18T19:10:54.546",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544122,1739905854558,-500.0,0.00019998,3,"2025-02-18T19:10:54.558",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544124,1739905854569,-500.0,0.00019998,3,"2025-02-18T19:10:54.569",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544138,1739905854706,-500.0,0.00019998,3,"2025-02-18T19:10:54.706",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544140,1739905854716,-382.64880581,0.00019998,3,"2025-02-18T19:10:54.716",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544142,1739905854725,-500.0,0.00019998,3,"2025-02-18T19:10:54.725",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544144,1739905854735,-500.0,0.00019998,3,"2025-02-18T19:10:54.735",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544146,1739905854745,-532.41,0.00019998,3,"2025-02-18T19:10:54.745",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544148,1739905854755,-554.01,0.00019998,3,"2025-02-18T19:10:54.755",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544150,1739905854765,-554.01,0.00019998,3,"2025-02-18T19:10:54.765",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544152,1739905854775,-500.0,0.00019998,3,"2025-02-18T19:10:54.775",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544154,1739905854785,-500.0,0.00019998,3,"2025-02-18T19:10:54.785",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544156,1739905854795,-500.0,0.00019998,3,"2025-02-18T19:10:54.795",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544158,1739905854804,-500.0,0.00019998,3,"2025-02-18T19:10:54.804",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544160,1739905854813,-500.0,0.00019998,3,"2025-02-18T19:10:54.813",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544162,1739905854823,-500.0,0.00019998,3,"2025-02-18T19:10:54.823",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544164,1739905854834,-500.0,0.00019999,2,"2025-02-18T19:10:54.834",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544166,1739905854843,-500.0,0.00019999,2,"2025-02-18T19:10:54.843",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544167,1739905854852,-500.0,0.00019999,2,"2025-02-18T19:10:54.852",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544170,1739905854862,-500.0,0.00019999,2,"2025-02-18T19:10:54.862",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544171,1739905854875,-500.0,0.00019999,2,"2025-02-18T19:10:54.875",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544173,1739905854885,-412.69041836,0.00019999,2,"2025-02-18T19:10:54.885",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544175,1739905854894,-501.08,0.00019999,3,"2025-02-18T19:10:54.894",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544177,1739905854904,-501.08,0.00019999,3,"2025-02-18T19:10:54.904",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544179,1739905854914,-501.08,0.00019999,3,"2025-02-18T19:10:54.914",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544181,1739905854923,-501.08,0.00019999,3,"2025-02-18T19:10:54.923",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544183,1739905854932,-501.08,0.00019999,3,"2025-02-18T19:10:54.932",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544185,1739905854941,-501.08,0.00019999,3,"2025-02-18T19:10:54.941",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544187,1739905854951,-501.08,0.00019999,3,"2025-02-18T19:10:54.951",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544189,1739905854960,-501.08,0.00019999,3,"2025-02-18T19:10:54.960",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544191,1739905854970,-501.08,0.00019999,3,"2025-02-18T19:10:54.970",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544193,1739905854979,-501.08,0.00019999,3,"2025-02-18T19:10:54.979",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544195,1739905854988,-501.08,0.00019999,3,"2025-02-18T19:10:54.988",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544197,1739905854998,-501.08,0.00019999,3,"2025-02-18T19:10:54.998",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544199,1739905855007,-501.08,0.00019999,3,"2025-02-18T19:10:55.007",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544201,1739905855017,-501.08,0.00019999,3,"2025-02-18T19:10:55.017",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544203,1739905855026,-501.08,0.00019999,3,"2025-02-18T19:10:55.026",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544205,1739905855035,-501.08,0.00019999,3,"2025-02-18T19:10:55.035",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544207,1739905855044,-501.08,0.00019999,3,"2025-02-18T19:10:55.044",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544208,1739905855052,-501.0861536,0.00019999,3,"2025-02-18T19:10:55.052",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544210,1739905855062,-500.0,0.00019999,3,"2025-02-18T19:10:55.062",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544212,1739905855071,-500.0,0.00019999,3,"2025-02-18T19:10:55.071",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544214,1739905855083,-500.0,0.00019999,3,"2025-02-18T19:10:55.083",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544216,1739905855092,-500.0,0.00019999,3,"2025-02-18T19:10:55.092",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544218,1739905855103,-500.0,0.00019999,3,"2025-02-18T19:10:55.103",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544221,1739905855113,-500.0,0.00019999,3,"2025-02-18T19:10:55.113",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544223,1739905855125,-500.0,0.00019999,3,"2025-02-18T19:10:55.125",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544225,1739905855134,-187.0408172,0.00019999,3,"2025-02-18T19:10:55.134",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544227,1739905855143,-500.0,0.00019999,3,"2025-02-18T19:10:55.143",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544229,1739905855153,-500.0,0.00019999,3,"2025-02-18T19:10:55.153",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544231,1739905855163,-500.0,0.00019999,3,"2025-02-18T19:10:55.163",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544233,1739905855172,-500.0,0.00019999,3,"2025-02-18T19:10:55.172",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544235,1739905855182,-257.10935346,0.00019999,3,"2025-02-18T19:10:55.182",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544236,1739905855192,-500.0,0.00019999,3,"2025-02-18T19:10:55.192",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544238,1739905855203,-200.80508877,0.00019999,3,"2025-02-18T19:10:55.203",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544240,1739905855215,-1137.89,0.00019999,3,"2025-02-18T19:10:55.215",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544242,1739905855225,-1137.89,0.00019999,3,"2025-02-18T19:10:55.225",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544244,1739905855234,-1137.89,0.00019999,3,"2025-02-18T19:10:55.234",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544246,1739905855243,-1137.89,0.00019999,3,"2025-02-18T19:10:55.243",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544248,1739905855253,-1137.89,0.00019999,3,"2025-02-18T19:10:55.253",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544250,1739905855263,-1137.89,0.00019999,3,"2025-02-18T19:10:55.263",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544252,1739905855273,-1137.89,0.00019999,3,"2025-02-18T19:10:55.273",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544254,1739905855284,-1137.89,0.00019999,3,"2025-02-18T19:10:55.284",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544256,1739905855293,-1137.89,0.00019999,3,"2025-02-18T19:10:55.293",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544258,1739905855302,-1137.89,0.00019999,3,"2025-02-18T19:10:55.302",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544260,1739905855312,-1137.89,0.00019999,3,"2025-02-18T19:10:55.312",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544262,1739905855321,-1137.89,0.00019999,3,"2025-02-18T19:10:55.321",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544264,1739905855331,-1137.89,0.00019999,3,"2025-02-18T19:10:55.331",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544266,1739905855341,-1137.89,0.00019999,3,"2025-02-18T19:10:55.341",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544268,1739905855350,-1138.09392541,0.00019999,3,"2025-02-18T19:10:55.350",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544270,1739905855359,-500.0,0.00019999,3,"2025-02-18T19:10:55.359",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544272,1739905855369,-500.0,0.00019999,3,"2025-02-18T19:10:55.369",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544274,1739905855378,-500.0,0.00019999,3,"2025-02-18T19:10:55.378",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544276,1739905855387,-500.0,0.00019999,3,"2025-02-18T19:10:55.387",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544277,1739905855396,-500.0,0.00019999,3,"2025-02-18T19:10:55.396",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544279,1739905855406,-500.0,0.00019999,3,"2025-02-18T19:10:55.406",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544281,1739905855415,-500.0,0.00019999,3,"2025-02-18T19:10:55.415",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544283,1739905855424,-500.0,0.00019999,3,"2025-02-18T19:10:55.424",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544285,1739905855435,-500.0,0.00019999,3,"2025-02-18T19:10:55.435",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544287,1739905855444,-500.0,0.00019999,3,"2025-02-18T19:10:55.444",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544289,1739905855454,-500.0,0.00019999,3,"2025-02-18T19:10:55.454",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544291,1739905855463,-500.0,0.00019999,3,"2025-02-18T19:10:55.463",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544293,1739905855472,-500.0,0.00019999,3,"2025-02-18T19:10:55.472",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544295,1739905855481,-167.04444585,0.00019999,3,"2025-02-18T19:10:55.481",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544297,1739905855491,-500.0,0.00019999,3,"2025-02-18T19:10:55.491",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544299,1739905855500,-500.0,0.00019999,3,"2025-02-18T19:10:55.500",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544301,1739905855510,-508.35386027,0.00019999,3,"2025-02-18T19:10:55.510",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544302,1739905855520,-758.24,0.00019999,2,"2025-02-18T19:10:55.520",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544304,1739905855529,-500.0,0.00019999,3,"2025-02-18T19:10:55.529",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544306,1739905855539,-500.0,0.00019999,3,"2025-02-18T19:10:55.539",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544308,1739905855548,-500.0,0.00019999,3,"2025-02-18T19:10:55.548",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544310,1739905855557,-500.0,0.00019999,3,"2025-02-18T19:10:55.557",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544312,1739905855567,-470.30770032,0.00019999,3,"2025-02-18T19:10:55.567",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544314,1739905855576,-500.0,0.00019999,3,"2025-02-18T19:10:55.576",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544316,1739905855586,-500.0,0.00019999,3,"2025-02-18T19:10:55.586",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544318,1739905855595,-500.0,0.00019999,3,"2025-02-18T19:10:55.595",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544320,1739905855604,-500.0,0.00019999,3,"2025-02-18T19:10:55.604",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544322,1739905855613,-500.0,0.00019999,3,"2025-02-18T19:10:55.613",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544323,1739905855622,-500.0,0.00019999,3,"2025-02-18T19:10:55.622",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544324,1739905855631,-200.9563075,0.00019999,3,"2025-02-18T19:10:55.631",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544325,1739905855640,-362.0691624,0.00019999,3,"2025-02-18T19:10:55.640",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544326,1739905855649,-176.679775,0.00019999,3,"2025-02-18T19:10:55.649",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544327,1739905855658,-500.0,0.00019999,3,"2025-02-18T19:10:55.658",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544328,1739905855667,-500.0,0.00019999,3,"2025-02-18T19:10:55.667",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544329,1739905855676,-500.0,0.00019999,3,"2025-02-18T19:10:55.676",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544330,1739905855685,-500.0,0.00019999,3,"2025-02-18T19:10:55.685",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544331,1739905855694,-500.0,0.00019999,3,"2025-02-18T19:10:55.694",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544332,1739905855703,-500.0,0.00019999,3,"2025-02-18T19:10:55.703",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544333,1739905855712,-500.0,0.00019999,3,"2025-02-18T19:10:55.712",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544335,1739905855721,-500.0,0.00019999,3,"2025-02-18T19:10:55.721",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544337,1739905855730,-500.0,0.00019999,3,"2025-02-18T19:10:55.730",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544339,1739905855740,-500.0,0.00019999,3,"2025-02-18T19:10:55.740",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544341,1739905855750,-500.0,0.00019999,3,"2025-02-18T19:10:55.750",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544343,1739905855759,-423.3230945,0.00019999,3,"2025-02-18T19:10:55.759",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544345,1739905855769,-500.0,0.00019999,3,"2025-02-18T19:10:55.769",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544347,1739905855778,-500.0,0.00019999,3,"2025-02-18T19:10:55.778",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544349,1739905855788,-394.77625797,0.00019999,3,"2025-02-18T19:10:55.788",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544351,1739905855798,-1541.33,0.00019999,3,"2025-02-18T19:10:55.798",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544353,1739905855807,-925.66,0.00019999,3,"2025-02-18T19:10:55.807",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544355,1739905855817,-1541.33,0.00019999,3,"2025-02-18T19:10:55.817",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544357,1739905855827,-925.66,0.00019999,3,"2025-02-18T19:10:55.827",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544359,1739905855836,-1541.33,0.00019999,3,"2025-02-18T19:10:55.836",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544361,1739905855846,-925.66,0.00019999,3,"2025-02-18T19:10:55.846",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544363,1739905855855,-1541.33,0.00019999,3,"2025-02-18T19:10:55.855",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544365,1739905855865,-925.66,0.00019999,3,"2025-02-18T19:10:55.865",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544367,1739905855874,-1541.33,0.00019999,3,"2025-02-18T19:10:55.874",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544369,1739905855883,-1541.33,0.00019999,3,"2025-02-18T19:10:55.883",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544370,1739905855893,-925.66,0.00019999,3,"2025-02-18T19:10:55.893",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544372,1739905855902,-1541.33,0.00019999,3,"2025-02-18T19:10:55.902",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544374,1739905855912,-925.66,0.00019999,3,"2025-02-18T19:10:55.912",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544376,1739905855921,-1541.33,0.00019999,3,"2025-02-18T19:10:55.921",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544378,1739905855931,-925.66,0.00019999,3,"2025-02-18T19:10:55.931",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544380,1739905855940,-1541.33,0.00019999,3,"2025-02-18T19:10:55.940",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544382,1739905855950,-925.66,0.00019999,3,"2025-02-18T19:10:55.950",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544384,1739905855959,-1541.33,0.00019999,3,"2025-02-18T19:10:55.959",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544387,1739905855970,-925.66,0.00019999,3,"2025-02-18T19:10:55.970",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544388,1739905855979,-1541.33,0.00019999,3,"2025-02-18T19:10:55.979",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544390,1739905855988,-925.66,0.00019999,3,"2025-02-18T19:10:55.988",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544392,1739905855998,-1541.33,0.00019999,3,"2025-02-18T19:10:55.998",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544394,1739905856007,-925.66,0.00019999,3,"2025-02-18T19:10:56.007",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544396,1739905856017,-1541.33,0.00019999,3,"2025-02-18T19:10:56.017",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544398,1739905856027,-925.66,0.00019999,3,"2025-02-18T19:10:56.027",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544400,1739905856037,-925.66,0.00019999,3,"2025-02-18T19:10:56.037",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544403,1739905856047,-1541.33,0.00019999,3,"2025-02-18T19:10:56.047",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544404,1739905856057,-925.66,0.00019999,3,"2025-02-18T19:10:56.057",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544407,1739905856066,-1541.49054076,0.00019999,3,"2025-02-18T19:10:56.066",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544408,1739905856076,-925.87,0.00019999,3,"2025-02-18T19:10:56.076",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544410,1739905856085,-500.0,0.00019999,3,"2025-02-18T19:10:56.085",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544412,1739905856095,-500.0,0.00019999,3,"2025-02-18T19:10:56.095",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544414,1739905856104,-500.0,0.00019999,3,"2025-02-18T19:10:56.104",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544416,1739905856113,-637.83177258,0.00019999,3,"2025-02-18T19:10:56.113",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544418,1739905856122,-500.0,0.00019999,3,"2025-02-18T19:10:56.122",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544420,1739905856131,-287.0282568,0.00019999,3,"2025-02-18T19:10:56.131",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544422,1739905856140,-405.452821,0.00019999,3,"2025-02-18T19:10:56.140",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544424,1739905856150,-405.452821,0.00019999,3,"2025-02-18T19:10:56.150",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544426,1739905856159,-500.0,0.00019999,3,"2025-02-18T19:10:56.159",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544428,1739905856168,-500.0,0.00019999,3,"2025-02-18T19:10:56.168",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544430,1739905856178,-500.0,0.00019999,3,"2025-02-18T19:10:56.178",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544432,1739905856187,-500.0,0.00019999,3,"2025-02-18T19:10:56.187",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544434,1739905856196,-500.0,0.00019999,3,"2025-02-18T19:10:56.196",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544436,1739905856208,-500.0,0.00019999,3,"2025-02-18T19:10:56.208",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544438,1739905856217,-500.0,0.00019999,3,"2025-02-18T19:10:56.217",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544440,1739905856226,-500.0,0.00019999,3,"2025-02-18T19:10:56.226",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544442,1739905856236,-500.0,0.00019999,3,"2025-02-18T19:10:56.236",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544444,1739905856246,-500.0,0.00019999,3,"2025-02-18T19:10:56.246",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544446,1739905856256,-500.0,0.00019999,3,"2025-02-18T19:10:56.256",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544448,1739905856265,-479.38662948,0.00019999,3,"2025-02-18T19:10:56.265",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544450,1739905856274,-500.0,0.00019999,3,"2025-02-18T19:10:56.274",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544452,1739905856285,-499.61376464,0.00019999,3,"2025-02-18T19:10:56.285",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544454,1739905856295,-500.0,0.00019999,3,"2025-02-18T19:10:56.295",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544456,1739905856304,-236.87918647,0.00019999,3,"2025-02-18T19:10:56.304",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544458,1739905856313,-500.0,0.00019999,3,"2025-02-18T19:10:56.313",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544460,1739905856323,-500.0,0.00019999,3,"2025-02-18T19:10:56.323",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544462,1739905856333,-157.46709356,0.00019999,3,"2025-02-18T19:10:56.333",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544464,1739905856342,-500.0,0.00019999,3,"2025-02-18T19:10:56.342",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544466,1739905856352,-500.0,0.00019999,3,"2025-02-18T19:10:56.352",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544468,1739905856361,-500.0,0.00019999,3,"2025-02-18T19:10:56.361",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544470,1739905856372,-500.0,0.00019999,3,"2025-02-18T19:10:56.372",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544472,1739905856381,-533.31264442,0.00019999,3,"2025-02-18T19:10:56.381",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544474,1739905856391,-500.0,0.00019999,3,"2025-02-18T19:10:56.391",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544476,1739905856400,-500.0,0.00019999,3,"2025-02-18T19:10:56.400",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544478,1739905856409,-500.0,0.00019999,3,"2025-02-18T19:10:56.409",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544480,1739905856419,-500.0,0.00019999,3,"2025-02-18T19:10:56.419",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544482,1739905856428,-500.0,0.00019999,3,"2025-02-18T19:10:56.428",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544484,1739905856437,-500.0,0.00019999,3,"2025-02-18T19:10:56.437",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544486,1739905856446,-173.03805573,0.00019999,3,"2025-02-18T19:10:56.446",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544488,1739905856455,-500.0,0.00019999,3,"2025-02-18T19:10:56.455",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544490,1739905856464,-500.0,0.00019999,3,"2025-02-18T19:10:56.464",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544492,1739905856473,-500.0,0.00019999,3,"2025-02-18T19:10:56.473",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544494,1739905856483,-500.0,0.00019999,3,"2025-02-18T19:10:56.483",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544496,1739905856492,-500.0,0.00019999,3,"2025-02-18T19:10:56.492",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544498,1739905856502,-500.0,0.00019999,3,"2025-02-18T19:10:56.502",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544500,1739905856511,-500.0,0.00019999,3,"2025-02-18T19:10:56.511",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544502,1739905856521,-500.0,0.00019999,3,"2025-02-18T19:10:56.521",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544504,1739905856530,-500.0,0.00019999,3,"2025-02-18T19:10:56.530",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544506,1739905856540,-500.0,0.00019999,3,"2025-02-18T19:10:56.540",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544508,1739905856550,-500.0,0.00019999,3,"2025-02-18T19:10:56.550",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544510,1739905856559,-500.0,0.00019999,3,"2025-02-18T19:10:56.559",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544512,1739905856569,-500.0,0.00019999,3,"2025-02-18T19:10:56.569",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544514,1739905856580,-500.0,0.00019999,3,"2025-02-18T19:10:56.580",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544516,1739905856590,-500.0,0.00019999,3,"2025-02-18T19:10:56.590",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544518,1739905856600,-603.31936624,0.00019999,3,"2025-02-18T19:10:56.600",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544520,1739905856610,-500.0,0.00019999,3,"2025-02-18T19:10:56.610",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544522,1739905856619,-317.75583078,0.00019999,3,"2025-02-18T19:10:56.619",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544524,1739905856629,-500.0,0.00019999,3,"2025-02-18T19:10:56.629",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544526,1739905856639,-500.0,0.00019999,3,"2025-02-18T19:10:56.639",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544528,1739905856648,-500.0,0.00019999,3,"2025-02-18T19:10:56.648",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544530,1739905856658,-500.0,0.00019999,3,"2025-02-18T19:10:56.658",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544532,1739905856667,-500.0,0.00019999,3,"2025-02-18T19:10:56.667",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544534,1739905856676,-500.0,0.00019999,3,"2025-02-18T19:10:56.676",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544536,1739905856686,-583.60110649,0.00019999,3,"2025-02-18T19:10:56.686",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544538,1739905856696,-1000.58,0.00019999,3,"2025-02-18T19:10:56.696",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544540,1739905856705,-1000.58,0.00019999,3,"2025-02-18T19:10:56.705",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544542,1739905856715,-1000.58,0.00019999,3,"2025-02-18T19:10:56.715",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544544,1739905856725,-1000.58,0.00019999,3,"2025-02-18T19:10:56.725",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544546,1739905856735,-1000.58,0.00019999,3,"2025-02-18T19:10:56.735",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544548,1739905856745,-1000.58,0.00019999,3,"2025-02-18T19:10:56.745",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544550,1739905856754,-1000.58,0.00019999,3,"2025-02-18T19:10:56.754",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544552,1739905856763,-1000.58,0.00019999,3,"2025-02-18T19:10:56.763",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544554,1739905856773,-1000.58,0.00019999,3,"2025-02-18T19:10:56.773",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544556,1739905856783,-1000.58,0.00019999,3,"2025-02-18T19:10:56.783",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544558,1739905856793,-500.0,0.00019999,3,"2025-02-18T19:10:56.793",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544560,1739905856802,-500.0,0.00019999,3,"2025-02-18T19:10:56.802",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544562,1739905856811,-1000.58,0.00019999,3,"2025-02-18T19:10:56.811",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544564,1739905856821,-500.0,0.00019999,3,"2025-02-18T19:10:56.821",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544566,1739905856832,-1000.58,0.00019999,3,"2025-02-18T19:10:56.832",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544568,1739905856842,-1000.58,0.00019999,3,"2025-02-18T19:10:56.842",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544570,1739905856851,-267.36530806,0.00019999,3,"2025-02-18T19:10:56.851",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544572,1739905856861,-1000.58,0.00019999,3,"2025-02-18T19:10:56.861",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544574,1739905856870,-534.7,0.00019999,3,"2025-02-18T19:10:56.870",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544576,1739905856879,-1000.73574769,0.00019999,3,"2025-02-18T19:10:56.879",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544578,1739905856888,-534.7,0.00019999,3,"2025-02-18T19:10:56.888",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544580,1739905856898,-745.78,0.00019999,3,"2025-02-18T19:10:56.898",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544582,1739905856907,-534.7,0.00019999,3,"2025-02-18T19:10:56.907",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544584,1739905856917,-745.78,0.00019999,3,"2025-02-18T19:10:56.917",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544586,1739905856926,-534.7,0.00019999,3,"2025-02-18T19:10:56.926",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544588,1739905856935,-745.78,0.00019999,3,"2025-02-18T19:10:56.935",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544590,1739905856945,-534.7,0.00019999,3,"2025-02-18T19:10:56.945",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544592,1739905856955,-745.78,0.00019999,3,"2025-02-18T19:10:56.955",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544594,1739905856964,-534.7,0.00019999,3,"2025-02-18T19:10:56.964",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544596,1739905856973,-745.78,0.00019999,3,"2025-02-18T19:10:56.973",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544598,1739905856983,-534.7,0.00019999,3,"2025-02-18T19:10:56.983",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544600,1739905856993,-745.78,0.00019999,3,"2025-02-18T19:10:56.993",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544602,1739905857002,-534.7,0.00019999,3,"2025-02-18T19:10:57.002",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544604,1739905857012,-745.78,0.00019999,3,"2025-02-18T19:10:57.012",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544606,1739905857022,-534.7,0.00019999,3,"2025-02-18T19:10:57.022",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544608,1739905857031,-745.78,0.00019999,3,"2025-02-18T19:10:57.031",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544610,1739905857040,-745.78,0.00019999,3,"2025-02-18T19:10:57.040",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544612,1739905857050,-534.7,0.00019999,3,"2025-02-18T19:10:57.050",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544614,1739905857059,-745.78,0.00019999,3,"2025-02-18T19:10:57.059",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544616,1739905857069,-534.7,0.00019999,3,"2025-02-18T19:10:57.069",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544618,1739905857080,-745.78,0.00019999,3,"2025-02-18T19:10:57.080",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544620,1739905857090,-745.78,0.00019999,3,"2025-02-18T19:10:57.090",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544622,1739905857100,-745.78,0.00019999,3,"2025-02-18T19:10:57.100",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544624,1739905857109,-534.7,0.00019999,3,"2025-02-18T19:10:57.109",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544626,1739905857119,-745.78,0.00019999,3,"2025-02-18T19:10:57.119",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544628,1739905857129,-534.7,0.00019999,3,"2025-02-18T19:10:57.129",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544630,1739905857139,-745.78,0.00019999,3,"2025-02-18T19:10:57.139",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544632,1739905857149,-534.7,0.00019999,3,"2025-02-18T19:10:57.149",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544634,1739905857159,-745.8311601,0.00019999,3,"2025-02-18T19:10:57.159",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544636,1739905857168,-534.7,0.00019999,3,"2025-02-18T19:10:57.168",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544638,1739905857178,-534.751744,0.00019999,3,"2025-02-18T19:10:57.178",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544640,1739905857188,-513.61,0.00019999,3,"2025-02-18T19:10:57.188",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544642,1739905857200,-513.61,0.00019999,3,"2025-02-18T19:10:57.200",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544644,1739905857210,-513.61,0.00019999,3,"2025-02-18T19:10:57.210",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544646,1739905857220,-513.61,0.00019999,3,"2025-02-18T19:10:57.220",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544648,1739905857229,-513.61,0.00019999,3,"2025-02-18T19:10:57.229",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544650,1739905857239,-513.61,0.00019999,3,"2025-02-18T19:10:57.239",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544652,1739905857250,-513.61,0.00019999,3,"2025-02-18T19:10:57.250",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544654,1739905857259,-513.61,0.00019999,3,"2025-02-18T19:10:57.259",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544655,1739905857269,-513.61,0.00019999,3,"2025-02-18T19:10:57.269",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544657,1739905857280,-513.61,0.00019999,3,"2025-02-18T19:10:57.280",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544659,1739905857292,-513.61,0.00019999,3,"2025-02-18T19:10:57.292",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544661,1739905857301,-513.61,0.00019999,3,"2025-02-18T19:10:57.301",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544663,1739905857311,-437.81663559,0.00019999,3,"2025-02-18T19:10:57.311",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544665,1739905857321,-513.61,0.00019999,3,"2025-02-18T19:10:57.321",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544667,1739905857332,-513.61,0.00019999,3,"2025-02-18T19:10:57.332",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544669,1739905857342,-513.61,0.00019999,3,"2025-02-18T19:10:57.342",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544671,1739905857351,-513.82231156,0.00019999,3,"2025-02-18T19:10:57.351",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544674,1739905857365,-500.0,0.00019999,3,"2025-02-18T19:10:57.365",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544675,1739905857375,-500.0,0.00019999,3,"2025-02-18T19:10:57.375",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544678,1739905857384,-500.0,0.00019999,3,"2025-02-18T19:10:57.384",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544680,1739905857394,-554.32246481,0.00019999,3,"2025-02-18T19:10:57.394",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544681,1739905857403,-170.43079228,0.00019999,3,"2025-02-18T19:10:57.403",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544683,1739905857413,-500.0,0.00019999,3,"2025-02-18T19:10:57.413",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544685,1739905857422,-445.72270501,0.00019999,3,"2025-02-18T19:10:57.422",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544687,1739905857431,-500.0,0.00019999,3,"2025-02-18T19:10:57.431",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544689,1739905857440,-500.0,0.00019999,3,"2025-02-18T19:10:57.440",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544691,1739905857450,-500.0,0.00019999,3,"2025-02-18T19:10:57.450",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544693,1739905857459,-500.0,0.00019999,3,"2025-02-18T19:10:57.459",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544695,1739905857471,-500.0,0.00019999,3,"2025-02-18T19:10:57.471",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544697,1739905857481,-500.0,0.00019999,3,"2025-02-18T19:10:57.481",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544700,1739905857491,-500.0,0.00019999,3,"2025-02-18T19:10:57.491",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544701,1739905857501,-500.0,0.00019999,3,"2025-02-18T19:10:57.501",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544703,1739905857511,-500.0,0.00019999,3,"2025-02-18T19:10:57.511",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544705,1739905857521,-500.0,0.00019999,3,"2025-02-18T19:10:57.521",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544707,1739905857531,-500.0,0.00019999,3,"2025-02-18T19:10:57.531",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544709,1739905857540,-500.0,0.00019999,3,"2025-02-18T19:10:57.540",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544712,1739905857550,-500.0,0.00019999,3,"2025-02-18T19:10:57.550",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544714,1739905857560,-500.0,0.00019999,3,"2025-02-18T19:10:57.560",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544716,1739905857570,-332.77364888,0.00019999,3,"2025-02-18T19:10:57.570",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544718,1739905857581,-635.427465,0.00019999,3,"2025-02-18T19:10:57.581",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544720,1739905857591,-500.0,0.00019999,3,"2025-02-18T19:10:57.591",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544722,1739905857600,-500.0,0.00019999,3,"2025-02-18T19:10:57.600",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544724,1739905857610,-500.0,0.00019999,3,"2025-02-18T19:10:57.610",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544726,1739905857619,-500.0,0.00019999,3,"2025-02-18T19:10:57.619",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544728,1739905857628,-500.0,0.00019999,3,"2025-02-18T19:10:57.628",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544730,1739905857637,-500.0,0.00019999,3,"2025-02-18T19:10:57.637",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544731,1739905857647,-500.0,0.00019999,3,"2025-02-18T19:10:57.647",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544733,1739905857656,-500.0,0.00019999,3,"2025-02-18T19:10:57.656",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544735,1739905857664,-285.98219457,0.00019999,3,"2025-02-18T19:10:57.664",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544737,1739905857674,-500.0,0.00019999,3,"2025-02-18T19:10:57.674",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544739,1739905857682,-500.0,0.00019999,3,"2025-02-18T19:10:57.682",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544741,1739905857692,-500.0,0.00019999,3,"2025-02-18T19:10:57.692",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544743,1739905857702,-500.0,0.00019999,3,"2025-02-18T19:10:57.702",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544746,1739905857712,-500.0,0.00019999,3,"2025-02-18T19:10:57.712",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544747,1739905857721,-500.0,0.00019999,3,"2025-02-18T19:10:57.721",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544749,1739905857731,-500.0,0.00019999,3,"2025-02-18T19:10:57.731",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544751,1739905857739,-500.0,0.00019999,3,"2025-02-18T19:10:57.739",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544753,1739905857749,-500.0,0.00019999,3,"2025-02-18T19:10:57.749",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544755,1739905857758,-500.0,0.00019999,3,"2025-02-18T19:10:57.758",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544757,1739905857768,-500.0,0.00019999,3,"2025-02-18T19:10:57.768",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544759,1739905857777,-500.0,0.00019999,3,"2025-02-18T19:10:57.777",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544761,1739905857786,-500.0,0.00019999,3,"2025-02-18T19:10:57.786",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544763,1739905857795,-500.0,0.00019999,3,"2025-02-18T19:10:57.795",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544765,1739905857805,-500.0,0.00019999,3,"2025-02-18T19:10:57.805",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544781,1739905857947,-500.0,0.00019999,3,"2025-02-18T19:10:57.947",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544783,1739905857957,-500.0,0.00019999,3,"2025-02-18T19:10:57.957",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544786,1739905857968,-500.0,0.00019999,3,"2025-02-18T19:10:57.968",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544788,1739905857979,-500.0,0.00019999,3,"2025-02-18T19:10:57.979",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544790,1739905857989,-500.0,0.00019999,3,"2025-02-18T19:10:57.989",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544792,1739905857999,-500.0,0.00019999,3,"2025-02-18T19:10:57.999",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544794,1739905858009,-500.0,0.00019999,3,"2025-02-18T19:10:58.009",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544796,1739905858019,-500.0,0.00019999,3,"2025-02-18T19:10:58.019",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544798,1739905858029,-255.04884935,0.00019999,3,"2025-02-18T19:10:58.029",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544800,1739905858038,-500.0,0.00019999,3,"2025-02-18T19:10:58.038",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544802,1739905858048,-500.0,0.00019999,3,"2025-02-18T19:10:58.048",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544804,1739905858058,-550.71730443,0.00019999,3,"2025-02-18T19:10:58.058",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544806,1739905858068,-500.0,0.00019999,3,"2025-02-18T19:10:58.068",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544807,1739905858079,-500.0,0.00019999,3,"2025-02-18T19:10:58.079",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544810,1739905858089,-500.0,0.00019999,3,"2025-02-18T19:10:58.089",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544812,1739905858100,-500.0,0.00019999,3,"2025-02-18T19:10:58.100",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544814,1739905858110,-500.0,0.00019999,3,"2025-02-18T19:10:58.110",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544816,1739905858120,-500.0,0.00019999,3,"2025-02-18T19:10:58.120",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544818,1739905858130,-508.7887902,0.00019999,3,"2025-02-18T19:10:58.130",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544820,1739905858141,-598.34,0.00019999,3,"2025-02-18T19:10:58.141",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544822,1739905858151,-598.34,0.00019999,3,"2025-02-18T19:10:58.151",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544824,1739905858161,-820.59,0.00019999,3,"2025-02-18T19:10:58.161",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544826,1739905858171,-820.59,0.00019999,3,"2025-02-18T19:10:58.171",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544828,1739905858180,-820.59,0.00019999,3,"2025-02-18T19:10:58.180",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544830,1739905858190,-820.59,0.00019999,3,"2025-02-18T19:10:58.190",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544831,1739905858201,-820.59,0.00019999,3,"2025-02-18T19:10:58.201",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544832,1739905858214,-500.0,0.00019999,3,"2025-02-18T19:10:58.214",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544833,1739905858223,-820.59,0.00019999,3,"2025-02-18T19:10:58.223",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544834,1739905858233,-820.59,0.00019999,3,"2025-02-18T19:10:58.233",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544835,1739905858242,-500.0,0.00019999,3,"2025-02-18T19:10:58.242",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544836,1739905858254,-820.59,0.00019999,3,"2025-02-18T19:10:58.254",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544837,1739905858263,-500.0,0.00019999,3,"2025-02-18T19:10:58.263",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544838,1739905858275,-820.59,0.00019999,3,"2025-02-18T19:10:58.275",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544839,1739905858284,-500.0,0.00019999,3,"2025-02-18T19:10:58.284",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544841,1739905858294,-820.59,0.00019999,3,"2025-02-18T19:10:58.294",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544843,1739905858303,-500.0,0.00019999,3,"2025-02-18T19:10:58.303",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544845,1739905858313,-820.59,0.00019999,3,"2025-02-18T19:10:58.313",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544847,1739905858323,-483.02433889,0.00019999,3,"2025-02-18T19:10:58.323",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544849,1739905858334,-820.59,0.00019999,3,"2025-02-18T19:10:58.334",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544851,1739905858344,-820.59,0.00019999,3,"2025-02-18T19:10:58.344",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544853,1739905858354,-820.59,0.00019999,3,"2025-02-18T19:10:58.354",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544855,1739905858364,-820.65106774,0.00019999,3,"2025-02-18T19:10:58.364",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544857,1739905858374,-500.0,0.00019999,3,"2025-02-18T19:10:58.374",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544859,1739905858383,-426.50053279,0.00019999,3,"2025-02-18T19:10:58.383",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544861,1739905858393,-500.0,0.00019999,3,"2025-02-18T19:10:58.393",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544863,1739905858402,-500.0,0.00019999,3,"2025-02-18T19:10:58.402",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544865,1739905858412,-623.03,0.00019999,3,"2025-02-18T19:10:58.412",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544867,1739905858421,-500.0,0.00019999,3,"2025-02-18T19:10:58.421",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544869,1739905858431,-623.03,0.00019999,3,"2025-02-18T19:10:58.431",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544871,1739905858441,-500.0,0.00019999,3,"2025-02-18T19:10:58.441",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544873,1739905858451,-623.03,0.00019999,3,"2025-02-18T19:10:58.451",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544875,1739905858462,-500.0,0.00019999,3,"2025-02-18T19:10:58.462",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544877,1739905858471,-500.0,0.00019999,3,"2025-02-18T19:10:58.471",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544879,1739905858482,-623.03,0.00019999,3,"2025-02-18T19:10:58.482",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544881,1739905858491,-500.0,0.00019999,3,"2025-02-18T19:10:58.491",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544883,1739905858502,-500.0,0.00019999,3,"2025-02-18T19:10:58.502",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544885,1739905858518,-623.03,0.00019999,3,"2025-02-18T19:10:58.518",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544887,1739905858527,-500.0,0.00019999,3,"2025-02-18T19:10:58.527",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544889,1739905858537,-500.0,0.00019999,3,"2025-02-18T19:10:58.537",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544891,1739905858546,-623.03,0.00019999,3,"2025-02-18T19:10:58.546",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544893,1739905858558,-500.0,0.00019999,3,"2025-02-18T19:10:58.558",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544895,1739905858567,-500.0,0.00019999,3,"2025-02-18T19:10:58.567",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544897,1739905858576,-623.03,0.00019999,3,"2025-02-18T19:10:58.576",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544899,1739905858588,-377.0497181,0.00019999,3,"2025-02-18T19:10:58.588",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544901,1739905858597,-500.0,0.00019999,3,"2025-02-18T19:10:58.597",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544903,1739905858606,-500.0,0.00019999,3,"2025-02-18T19:10:58.606",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544905,1739905858616,-623.03,0.00019999,3,"2025-02-18T19:10:58.616",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544907,1739905858626,-616.68799309,0.00019999,3,"2025-02-18T19:10:58.626",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544909,1739905858636,-623.03,0.00019999,3,"2025-02-18T19:10:58.636",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544910,1739905858645,-623.03,0.00019999,3,"2025-02-18T19:10:58.645",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544913,1739905858656,-623.03,0.00019999,3,"2025-02-18T19:10:58.656",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544915,1739905858666,-623.03,0.00019999,3,"2025-02-18T19:10:58.666",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544917,1739905858676,-623.03,0.00019999,3,"2025-02-18T19:10:58.676",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544919,1739905858685,-623.03,0.00019999,3,"2025-02-18T19:10:58.685",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544921,1739905858695,-623.03,0.00019999,3,"2025-02-18T19:10:58.695",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544923,1739905858704,-623.12530843,0.00019999,3,"2025-02-18T19:10:58.704",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544925,1739905858713,-500.0,0.00019999,3,"2025-02-18T19:10:58.713",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544927,1739905858723,-500.0,0.00019999,3,"2025-02-18T19:10:58.723",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544929,1739905858732,-500.0,0.00019999,3,"2025-02-18T19:10:58.732",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544931,1739905858742,-500.0,0.00019999,3,"2025-02-18T19:10:58.742",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544933,1739905858751,-500.0,0.00019999,3,"2025-02-18T19:10:58.751",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544934,1739905858760,-500.0,0.00019999,3,"2025-02-18T19:10:58.760",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544937,1739905858770,-291.54338907,0.00019999,3,"2025-02-18T19:10:58.770",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544938,1739905858780,-500.0,0.00019999,3,"2025-02-18T19:10:58.780",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544941,1739905858790,-500.0,0.00019999,3,"2025-02-18T19:10:58.790",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544943,1739905858800,-500.0,0.00019999,3,"2025-02-18T19:10:58.800",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544945,1739905858810,-500.0,0.00019999,3,"2025-02-18T19:10:58.810",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544947,1739905858820,-500.0,0.00019999,3,"2025-02-18T19:10:58.820",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544949,1739905858831,-500.0,0.00019999,3,"2025-02-18T19:10:58.831",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544951,1739905858841,-500.0,0.00019999,3,"2025-02-18T19:10:58.841",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544953,1739905858850,-500.0,0.00019999,3,"2025-02-18T19:10:58.850",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544955,1739905858860,-433.67514355,0.00019999,3,"2025-02-18T19:10:58.860",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544957,1739905858870,-500.0,0.00019999,3,"2025-02-18T19:10:58.870",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544959,1739905858880,-162.56940902,0.00019999,3,"2025-02-18T19:10:58.880",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544961,1739905858890,-777.52,0.00019999,3,"2025-02-18T19:10:58.890",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544963,1739905858902,-777.52,0.00019999,3,"2025-02-18T19:10:58.902",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544965,1739905858912,-777.52,0.00019999,3,"2025-02-18T19:10:58.912",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544967,1739905858922,-777.52,0.00019999,3,"2025-02-18T19:10:58.922",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544969,1739905858932,-777.52,0.00019999,3,"2025-02-18T19:10:58.932",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544971,1739905858942,-777.52,0.00019999,3,"2025-02-18T19:10:58.942",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544973,1739905858951,-777.52,0.00019999,3,"2025-02-18T19:10:58.951",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544975,1739905858961,-777.52,0.00019999,3,"2025-02-18T19:10:58.961",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544977,1739905858971,-777.52,0.00019999,3,"2025-02-18T19:10:58.971",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544979,1739905858981,-777.52,0.00019999,3,"2025-02-18T19:10:58.981",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544981,1739905858990,-777.52,0.00019999,3,"2025-02-18T19:10:58.990",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544983,1739905859000,-777.52,0.00019999,3,"2025-02-18T19:10:59.000",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544985,1739905859010,-777.52,0.00019999,3,"2025-02-18T19:10:59.010",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544987,1739905859019,-777.52,0.00019999,3,"2025-02-18T19:10:59.019",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544989,1739905859029,-777.68543807,0.00019999,3,"2025-02-18T19:10:59.029",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544991,1739905859039,-500.0,0.00019999,3,"2025-02-18T19:10:59.039",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544993,1739905859049,-582.57866142,0.00019999,3,"2025-02-18T19:10:59.049",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544995,1739905859059,-500.0,0.00019999,3,"2025-02-18T19:10:59.059",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544997,1739905859068,-500.0,0.00019999,3,"2025-02-18T19:10:59.068",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353544999,1739905859077,-500.0,0.00019999,3,"2025-02-18T19:10:59.077",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545001,1739905859087,-500.0,0.00019999,3,"2025-02-18T19:10:59.087",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545002,1739905859096,-500.0,0.00019999,3,"2025-02-18T19:10:59.096",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545004,1739905859105,-500.0,0.00019999,3,"2025-02-18T19:10:59.105",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545006,1739905859115,-500.0,0.00019999,3,"2025-02-18T19:10:59.115",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545008,1739905859124,-380.14496079,0.00019999,3,"2025-02-18T19:10:59.124",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545010,1739905859134,-500.0,0.00019999,3,"2025-02-18T19:10:59.134",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545012,1739905859144,-500.0,0.00019999,3,"2025-02-18T19:10:59.144",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545014,1739905859153,-500.0,0.00019999,3,"2025-02-18T19:10:59.153",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545016,1739905859163,-500.0,0.00019999,3,"2025-02-18T19:10:59.163",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545018,1739905859173,-265.81417837,0.00019999,3,"2025-02-18T19:10:59.173",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545020,1739905859183,-500.0,0.00019999,3,"2025-02-18T19:10:59.183",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545023,1739905859192,-500.0,0.00019999,3,"2025-02-18T19:10:59.192",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545025,1739905859204,-500.0,0.00019999,3,"2025-02-18T19:10:59.204",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545026,1739905859215,-500.0,0.00019999,3,"2025-02-18T19:10:59.215",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545028,1739905859224,-500.0,0.00019999,3,"2025-02-18T19:10:59.224",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545030,1739905859234,-759.56,0.00019999,3,"2025-02-18T19:10:59.234",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545033,1739905859245,-198.37432337,0.00019999,3,"2025-02-18T19:10:59.245",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545035,1739905859254,-759.56,0.00019999,3,"2025-02-18T19:10:59.254",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545037,1739905859263,-759.56,0.00019999,3,"2025-02-18T19:10:59.263",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545038,1739905859272,-759.56,0.00019999,3,"2025-02-18T19:10:59.272",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545040,1739905859282,-759.56,0.00019999,3,"2025-02-18T19:10:59.282",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545042,1739905859292,-759.56,0.00019999,3,"2025-02-18T19:10:59.292",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545044,1739905859301,-759.56,0.00019999,3,"2025-02-18T19:10:59.301",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545046,1739905859312,-759.56,0.00019999,3,"2025-02-18T19:10:59.312",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545048,1739905859321,-759.56,0.00019999,3,"2025-02-18T19:10:59.321",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545050,1739905859331,-759.56,0.00019999,3,"2025-02-18T19:10:59.331",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545052,1739905859340,-759.56,0.00019999,3,"2025-02-18T19:10:59.340",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545054,1739905859349,-759.56,0.00019999,3,"2025-02-18T19:10:59.349",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545056,1739905859359,-759.56,0.00019999,3,"2025-02-18T19:10:59.359",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545058,1739905859368,-759.56,0.00019999,3,"2025-02-18T19:10:59.368",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545061,1739905859385,-759.56,0.00019999,3,"2025-02-18T19:10:59.385",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545063,1739905859395,-759.68205809,0.00019999,3,"2025-02-18T19:10:59.395",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545065,1739905859405,-500.0,0.00019999,3,"2025-02-18T19:10:59.405",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545067,1739905859415,-500.0,0.00019999,3,"2025-02-18T19:10:59.415",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545069,1739905859424,-500.0,0.00019999,3,"2025-02-18T19:10:59.424",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545071,1739905859433,-500.0,0.00019999,3,"2025-02-18T19:10:59.433",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545073,1739905859443,-500.0,0.00019999,3,"2025-02-18T19:10:59.443",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545075,1739905859452,-500.0,0.00019999,3,"2025-02-18T19:10:59.452",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545077,1739905859461,-500.0,0.00019999,3,"2025-02-18T19:10:59.461",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545079,1739905859470,-478.39923679,0.00019999,3,"2025-02-18T19:10:59.470",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545081,1739905859479,-242.16575928,0.00019999,3,"2025-02-18T19:10:59.479",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545083,1739905859489,-500.0,0.00019999,3,"2025-02-18T19:10:59.489",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545085,1739905859498,-500.0,0.00019999,3,"2025-02-18T19:10:59.498",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545087,1739905859507,-599.01269679,0.00019999,3,"2025-02-18T19:10:59.507",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545089,1739905859517,-500.0,0.00019999,5,"2025-02-18T19:10:59.517",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545091,1739905859526,-373.49109142,0.00019999,5,"2025-02-18T19:10:59.526",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545093,1739905859536,-500.0,0.00019999,3,"2025-02-18T19:10:59.536",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545095,1739905859546,-236.63124562,0.00019999,3,"2025-02-18T19:10:59.546",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545097,1739905859556,-500.0,0.00019999,3,"2025-02-18T19:10:59.556",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545099,1739905859566,-500.0,0.00019999,3,"2025-02-18T19:10:59.566",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545101,1739905859576,-500.0,0.00019999,3,"2025-02-18T19:10:59.576",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545103,1739905859585,-500.0,0.00019999,3,"2025-02-18T19:10:59.585",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545105,1739905859595,-500.0,0.00019999,3,"2025-02-18T19:10:59.595",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545107,1739905859604,-500.0,0.00019999,3,"2025-02-18T19:10:59.604",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545109,1739905859613,-500.0,0.00019999,3,"2025-02-18T19:10:59.613",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545111,1739905859623,-500.0,0.00019999,3,"2025-02-18T19:10:59.623",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545113,1739905859633,-500.0,0.00019999,3,"2025-02-18T19:10:59.633",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545115,1739905859642,-500.0,0.00019999,3,"2025-02-18T19:10:59.642",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545117,1739905859651,-511.83,0.00019999,3,"2025-02-18T19:10:59.651",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545120,1739905859661,-511.83,0.00019999,3,"2025-02-18T19:10:59.661",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545121,1739905859671,-315.3,0.00019999,3,"2025-02-18T19:10:59.671",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545123,1739905859680,-511.83,0.00019999,3,"2025-02-18T19:10:59.680",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545125,1739905859690,-500.0,0.00019999,3,"2025-02-18T19:10:59.690",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545128,1739905859700,-511.83,0.00019999,3,"2025-02-18T19:10:59.700",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545130,1739905859709,-500.0,0.00019999,3,"2025-02-18T19:10:59.709",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545131,1739905859719,-511.83,0.00019999,3,"2025-02-18T19:10:59.719",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545133,1739905859729,-500.0,0.00019999,3,"2025-02-18T19:10:59.729",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545135,1739905859739,-511.83,0.00019999,3,"2025-02-18T19:10:59.739",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545137,1739905859749,-189.37380482,0.00019999,3,"2025-02-18T19:10:59.749",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545139,1739905859759,-511.83,0.00019999,3,"2025-02-18T19:10:59.759",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545141,1739905859768,-511.83,0.00019999,3,"2025-02-18T19:10:59.768",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545143,1739905859778,-511.83,0.00019999,3,"2025-02-18T19:10:59.778",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545145,1739905859787,-511.83,0.00019999,3,"2025-02-18T19:10:59.787",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545147,1739905859797,-511.83,0.00019999,3,"2025-02-18T19:10:59.797",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545150,1739905859807,-511.83,0.00019999,3,"2025-02-18T19:10:59.807",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545152,1739905859818,-511.83,0.00019999,3,"2025-02-18T19:10:59.818",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545154,1739905859828,-511.83,0.00019999,3,"2025-02-18T19:10:59.828",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545156,1739905859837,-511.83,0.00019999,3,"2025-02-18T19:10:59.837",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545157,1739905859846,-511.94215888,0.00019999,3,"2025-02-18T19:10:59.846",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545159,1739905859856,-644.85348159,0.00019999,3,"2025-02-18T19:10:59.856",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545162,1739905859865,-500.0,0.00019999,3,"2025-02-18T19:10:59.865",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545164,1739905859876,-500.0,0.00019999,3,"2025-02-18T19:10:59.876",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545166,1739905859885,-500.0,0.00019999,3,"2025-02-18T19:10:59.885",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545168,1739905859895,-500.0,0.00019999,3,"2025-02-18T19:10:59.895",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545170,1739905859904,-500.0,0.00019999,3,"2025-02-18T19:10:59.904",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545171,1739905859913,-500.0,0.00019999,3,"2025-02-18T19:10:59.913",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545173,1739905859922,-500.0,0.00019999,3,"2025-02-18T19:10:59.922",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545175,1739905859931,-500.0,0.00019999,3,"2025-02-18T19:10:59.931",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545177,1739905859940,-500.0,0.00019999,3,"2025-02-18T19:10:59.940",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545179,1739905859950,-500.0,0.00019999,3,"2025-02-18T19:10:59.950",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545181,1739905859959,-500.0,0.00019999,3,"2025-02-18T19:10:59.959",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545183,1739905859968,-500.0,0.00019999,3,"2025-02-18T19:10:59.968",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545185,1739905859977,-500.0,0.00019999,3,"2025-02-18T19:10:59.977",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545187,1739905859987,-500.0,0.00019999,3,"2025-02-18T19:10:59.987",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545189,1739905859996,-449.02229096,0.00019999,3,"2025-02-18T19:10:59.996",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545191,1739905860005,-500.0,0.00019999,3,"2025-02-18T19:11:00.005",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545193,1739905860014,-500.0,0.00019999,3,"2025-02-18T19:11:00.014",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545195,1739905860024,-500.0,0.00019999,3,"2025-02-18T19:11:00.024",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545197,1739905860033,-298.42259673,0.00019999,3,"2025-02-18T19:11:00.033",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545199,1739905860044,-500.0,0.00019999,3,"2025-02-18T19:11:00.044",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545201,1739905860054,-500.0,0.00019999,3,"2025-02-18T19:11:00.054",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545203,1739905860064,-500.0,0.00019999,3,"2025-02-18T19:11:00.064",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545205,1739905860073,-500.0,0.00019999,3,"2025-02-18T19:11:00.073",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545207,1739905860083,-500.0,0.00019999,3,"2025-02-18T19:11:00.083",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545209,1739905860096,-500.0,0.00019999,3,"2025-02-18T19:11:00.096",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545211,1739905860105,-500.0,0.00019999,3,"2025-02-18T19:11:00.105",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545213,1739905860115,-324.92694159,0.00019999,3,"2025-02-18T19:11:00.115",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545215,1739905860124,-500.0,0.00019999,3,"2025-02-18T19:11:00.124",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545217,1739905860134,-500.0,0.00019999,3,"2025-02-18T19:11:00.134",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545219,1739905860143,-500.0,0.00019999,3,"2025-02-18T19:11:00.143",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545221,1739905860152,-179.30655947,0.00019999,3,"2025-02-18T19:11:00.152",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545223,1739905860162,-500.0,0.00019999,3,"2025-02-18T19:11:00.162",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545225,1739905860171,-500.0,0.00019999,3,"2025-02-18T19:11:00.171",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545227,1739905860180,-500.0,0.00019999,3,"2025-02-18T19:11:00.180",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545229,1739905860190,-514.30631698,0.00019999,3,"2025-02-18T19:11:00.190",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545231,1739905860199,-500.0,0.00019999,3,"2025-02-18T19:11:00.199",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545233,1739905860213,-500.0,0.00019999,3,"2025-02-18T19:11:00.213",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545235,1739905860223,-500.0,0.00019999,3,"2025-02-18T19:11:00.223",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545237,1739905860232,-500.0,0.00019999,3,"2025-02-18T19:11:00.232",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545239,1739905860242,-268.32162873,0.00019999,3,"2025-02-18T19:11:00.242",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545241,1739905860251,-500.0,0.00019999,3,"2025-02-18T19:11:00.251",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545243,1739905860260,-500.0,0.00019999,3,"2025-02-18T19:11:00.260",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545245,1739905860270,-500.0,0.00019999,3,"2025-02-18T19:11:00.270",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545247,1739905860281,-500.0,0.00019999,3,"2025-02-18T19:11:00.281",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545249,1739905860290,-500.0,0.00019999,3,"2025-02-18T19:11:00.290",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545251,1739905860299,-509.19001597,0.00019999,3,"2025-02-18T19:11:00.299",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545253,1739905860308,-500.0,0.00019999,3,"2025-02-18T19:11:00.308",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545255,1739905860317,-500.0,0.00019999,3,"2025-02-18T19:11:00.317",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545257,1739905860326,-500.0,0.00019999,3,"2025-02-18T19:11:00.326",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545259,1739905860338,-500.0,0.00019999,3,"2025-02-18T19:11:00.338",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545261,1739905860346,-500.0,0.00019999,3,"2025-02-18T19:11:00.346",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545263,1739905860356,-370.8165785,0.00019999,3,"2025-02-18T19:11:00.356",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545265,1739905860365,-500.0,0.00019999,3,"2025-02-18T19:11:00.365",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545267,1739905860375,-500.0,0.00019999,3,"2025-02-18T19:11:00.375",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545269,1739905860385,-500.0,0.00019999,3,"2025-02-18T19:11:00.385",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545271,1739905860394,-500.0,0.00019999,3,"2025-02-18T19:11:00.394",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545273,1739905860403,-500.0,0.00019999,3,"2025-02-18T19:11:00.403",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545275,1739905860413,-500.0,0.00019999,3,"2025-02-18T19:11:00.413",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545277,1739905860423,-500.0,0.00019999,3,"2025-02-18T19:11:00.423",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545279,1739905860433,-500.0,0.00019999,3,"2025-02-18T19:11:00.433",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545281,1739905860442,-500.0,0.00019999,3,"2025-02-18T19:11:00.442",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545283,1739905860451,-392.703623,0.00019999,3,"2025-02-18T19:11:00.451",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545285,1739905860461,-500.0,0.00019999,3,"2025-02-18T19:11:00.461",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545287,1739905860470,-392.703623,0.00019999,3,"2025-02-18T19:11:00.470",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545289,1739905860480,-500.0,0.00019999,3,"2025-02-18T19:11:00.480",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545291,1739905860489,-500.0,0.00019999,3,"2025-02-18T19:11:00.489",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545292,1739905860498,-500.0,0.00019999,3,"2025-02-18T19:11:00.498",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545294,1739905860507,-245.71260565,0.00019999,3,"2025-02-18T19:11:00.507",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545296,1739905860517,-500.0,0.00019999,3,"2025-02-18T19:11:00.517",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545298,1739905860526,-500.0,0.00019999,3,"2025-02-18T19:11:00.526",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545301,1739905860535,-500.0,0.00019999,3,"2025-02-18T19:11:00.535",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545302,1739905860545,-500.0,0.00019999,3,"2025-02-18T19:11:00.545",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545304,1739905860554,-500.0,0.00019999,3,"2025-02-18T19:11:00.554",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545307,1739905860564,-500.0,0.00019999,3,"2025-02-18T19:11:00.564",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545308,1739905860573,-500.0,0.00019999,3,"2025-02-18T19:11:00.573",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545309,1739905860584,-500.0,0.00019999,3,"2025-02-18T19:11:00.584",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545310,1739905860594,-211.97463199,0.00019999,3,"2025-02-18T19:11:00.594",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545311,1739905860603,-500.0,0.00019999,3,"2025-02-18T19:11:00.603",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545312,1739905860612,-500.0,0.00019999,3,"2025-02-18T19:11:00.612",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545313,1739905860622,-500.0,0.00019999,3,"2025-02-18T19:11:00.622",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545314,1739905860632,-583.30086139,0.00019999,3,"2025-02-18T19:11:00.632",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545315,1739905860642,-500.0,0.00019999,3,"2025-02-18T19:11:00.642",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545316,1739905860651,-585.70129128,0.00019999,3,"2025-02-18T19:11:00.651",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545317,1739905860661,-532.41,0.00019999,3,"2025-02-18T19:11:00.661",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545319,1739905860671,-532.41,0.00019999,3,"2025-02-18T19:11:00.671",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545321,1739905860680,-532.41,0.00019999,3,"2025-02-18T19:11:00.680",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545323,1739905860690,-532.41,0.00019999,3,"2025-02-18T19:11:00.690",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545325,1739905860699,-532.41,0.00019999,3,"2025-02-18T19:11:00.699",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545327,1739905860708,-532.41,0.00019999,3,"2025-02-18T19:11:00.708",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545329,1739905860717,-532.41,0.00019999,3,"2025-02-18T19:11:00.717",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545331,1739905860727,-532.41,0.00019999,3,"2025-02-18T19:11:00.727",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545333,1739905860736,-532.41,0.00019999,3,"2025-02-18T19:11:00.736",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545335,1739905860746,-532.41,0.00019999,3,"2025-02-18T19:11:00.746",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545337,1739905860755,-532.41,0.00019999,3,"2025-02-18T19:11:00.755",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545339,1739905860764,-532.41,0.00019999,3,"2025-02-18T19:11:00.764",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545341,1739905860774,-554.01,0.00019999,3,"2025-02-18T19:11:00.774",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545343,1739905860783,-532.41,0.00019999,3,"2025-02-18T19:11:00.783",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545345,1739905860792,-532.41,0.00019999,3,"2025-02-18T19:11:00.792",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545347,1739905860802,-554.01,0.00019999,3,"2025-02-18T19:11:00.802",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545349,1739905860812,-532.41,0.00019999,3,"2025-02-18T19:11:00.812",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545351,1739905860821,-500.0,0.00019999,3,"2025-02-18T19:11:00.821",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545353,1739905860833,-554.01,0.00019999,3,"2025-02-18T19:11:00.833",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545355,1739905860843,-532.43637597,0.00019999,3,"2025-02-18T19:11:00.843",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545369,1739905860967,-554.01,0.00019999,3,"2025-02-18T19:11:00.967",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545371,1739905860977,-500.0,0.00019999,3,"2025-02-18T19:11:00.977",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545373,1739905860987,-554.01,0.00019999,3,"2025-02-18T19:11:00.987",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545375,1739905860997,-545.79041657,0.00019999,3,"2025-02-18T19:11:00.997",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545377,1739905861007,-554.01,0.00019999,3,"2025-02-18T19:11:01.007",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545379,1739905861016,-554.01,0.00019999,3,"2025-02-18T19:11:01.016",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545381,1739905861026,-500.0,0.00019999,3,"2025-02-18T19:11:01.026",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545383,1739905861036,-554.01,0.00019999,3,"2025-02-18T19:11:01.036",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545385,1739905861045,-500.0,0.00019999,3,"2025-02-18T19:11:01.045",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545387,1739905861055,-554.01,0.00019999,3,"2025-02-18T19:11:01.055",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545389,1739905861064,-500.0,0.00019999,3,"2025-02-18T19:11:01.064",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545391,1739905861073,-554.01,0.00019999,3,"2025-02-18T19:11:01.073",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545393,1739905861084,-500.0,0.00019999,3,"2025-02-18T19:11:01.084",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545395,1739905861093,-554.01,0.00019999,3,"2025-02-18T19:11:01.093",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545397,1739905861102,-500.0,0.00019999,3,"2025-02-18T19:11:01.102",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545399,1739905861112,-554.01,0.00019999,3,"2025-02-18T19:11:01.112",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545401,1739905861122,-554.01,0.00019999,3,"2025-02-18T19:11:01.122",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545403,1739905861131,-554.01,0.00019999,3,"2025-02-18T19:11:01.131",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545405,1739905861141,-559.87852818,0.00019999,3,"2025-02-18T19:11:01.141",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545406,1739905861150,-554.24175334,0.00019999,3,"2025-02-18T19:11:01.150",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545408,1739905861159,-348.05597362,0.00019999,3,"2025-02-18T19:11:01.159",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545410,1739905861168,-500.0,0.00019999,3,"2025-02-18T19:11:01.168",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545412,1739905861178,-500.0,0.00019999,3,"2025-02-18T19:11:01.178",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545414,1739905861188,-500.0,0.00019999,3,"2025-02-18T19:11:01.188",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545416,1739905861198,-500.0,0.00019999,3,"2025-02-18T19:11:01.198",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545418,1739905861211,-500.0,0.00019999,3,"2025-02-18T19:11:01.211",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545420,1739905861220,-500.0,0.00019999,3,"2025-02-18T19:11:01.220",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545422,1739905861230,-500.0,0.00019999,3,"2025-02-18T19:11:01.230",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545424,1739905861239,-1000.0,0.0002,8,"2025-02-18T19:11:01.239",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545426,1739905861249,-3139736.55446,0.0002,10,"2025-02-18T19:11:01.249",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545468,1739905861641,-550.0,0.0001,2,"2025-02-18T19:11:01.641",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545470,1739905861651,-500.0,0.00019726,3,"2025-02-18T19:11:01.651",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545472,1739905861662,-287.54574271,0.00019978,3,"2025-02-18T19:11:01.662",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545474,1739905861674,-212.45425729,0.00019978,3,"2025-02-18T19:11:01.674",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545476,1739905861684,-500.0,0.00019999,3,"2025-02-18T19:11:01.684",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545478,1739905861693,-500.0,0.00019999,3,"2025-02-18T19:11:01.693",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545480,1739905861704,-500.0,0.00019999,3,"2025-02-18T19:11:01.704",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545482,1739905861714,-544.24269649,0.00019999,3,"2025-02-18T19:11:01.714",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545484,1739905861723,-232048.28302746,0.0002,10,"2025-02-18T19:11:01.723",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545486,1739905861735,-35695.66247055,0.0002,10,"2025-02-18T19:11:01.735",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545489,1739905861747,-92015.39454852,0.0002,10,"2025-02-18T19:11:01.747",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545491,1739905861759,-377.45020917,0.0002,10,"2025-02-18T19:11:01.759",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545493,1739905861770,-310553.25804015,0.0002,10,"2025-02-18T19:11:01.770",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545495,1739905861785,-47149.03972999,0.0002,10,"2025-02-18T19:11:01.785",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545498,1739905861800,-761.19115153,0.0002,10,"2025-02-18T19:11:01.800",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545500,1739905861811,-1938.6818734,0.0002,10,"2025-02-18T19:11:01.811",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545502,1739905861822,-2899.02647598,0.0002,10,"2025-02-18T19:11:01.822",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545505,1739905861835,-572980.59392853,0.0002,10,"2025-02-18T19:11:01.835",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545507,1739905861846,-1121.15088247,0.0002,10,"2025-02-18T19:11:01.846",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545509,1739905861858,-839.6050817,0.0002,10,"2025-02-18T19:11:01.858",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545511,1739905861870,-658.15208954,0.0002,10,"2025-02-18T19:11:01.870",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545515,1739905861898,-103057.24765466,0.0002,10,"2025-02-18T19:11:01.898",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545517,1739905861909,-19349.83075429,0.0002,10,"2025-02-18T19:11:01.909",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545666,1739906173430,623.73303474,0.0002053,120,"2025-02-18T19:16:13.430",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545668,1739906442923,175.20112083,0.000205,120,"2025-02-18T19:20:42.923",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545669,1739906711669,1043.63325531,0.00020529,120,"2025-02-18T19:25:11.669",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545670,1739906720539,348.44760523,0.00020529,120,"2025-02-18T19:25:20.539",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545671,1739906722334,1207.58623851,0.00020529,120,"2025-02-18T19:25:22.334",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545672,1739906742074,297.76670012,0.00020529,120,"2025-02-18T19:25:42.074",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545673,1739906744867,1097.2363304,0.00020529,120,"2025-02-18T19:25:44.867",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545674,1739906763647,154.61301389,0.00020529,120,"2025-02-18T19:26:03.647",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545676,1739906774347,247.0186375,0.00020529,120,"2025-02-18T19:26:14.347",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545677,1739906776153,606.97938413,0.00020529,120,"2025-02-18T19:26:16.153",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545678,1739906780661,247.83899231,0.00020529,120,"2025-02-18T19:26:20.661",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545679,1739906787719,209.22791037,0.00020529,120,"2025-02-18T19:26:27.719",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545681,1739906820519,282.14593244,0.00020529,120,"2025-02-18T19:27:00.519",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545683,1739906833462,303.23604196,0.00020529,120,"2025-02-18T19:27:13.462",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545694,1739906855753,520.87901327,0.00020529,120,"2025-02-18T19:27:35.753",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545695,1739906860827,175.81830223,0.00020529,120,"2025-02-18T19:27:40.827",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545696,1739906865029,668.60247604,0.00020529,120,"2025-02-18T19:27:45.029",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545697,1739906866186,206.551499,0.00020529,120,"2025-02-18T19:27:46.186",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545698,1739906866497,155.51347371,0.00020529,120,"2025-02-18T19:27:46.497",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545699,1739906869079,254.24488876,0.00020529,120,"2025-02-18T19:27:49.079",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545700,1739906873352,523.49131219,0.00020529,120,"2025-02-18T19:27:53.352",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545703,1739906895619,-200.0,9.5e-05,3,"2025-02-18T19:28:15.619",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545704,1739906895648,-500.0,9.6e-05,3,"2025-02-18T19:28:15.648",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545705,1739906895677,-800.0,9.7e-05,3,"2025-02-18T19:28:15.677",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545706,1739906895706,-1100.0,9.8e-05,3,"2025-02-18T19:28:15.706",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545707,1739906895737,-1300.0,9.9e-05,3,"2025-02-18T19:28:15.737",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545708,1739906895767,-2402.92417582,9.9e-05,2,"2025-02-18T19:28:15.767",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545709,1739906895797,-500.0,9.973e-05,2,"2025-02-18T19:28:15.797",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545710,1739906895827,-150.0,9.999e-05,2,"2025-02-18T19:28:15.827",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545711,1739906895858,-36017.1527028,0.0001,2,"2025-02-18T19:28:15.858",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545714,1739906910184,1524.09832538,0.00020529,120,"2025-02-18T19:28:30.184",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545715,1739906912976,1979.39324706,0.00020529,120,"2025-02-18T19:28:32.976",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545716,1739906914396,220.50746017,0.00020529,120,"2025-02-18T19:28:34.396",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545717,1739906915025,208.81125834,0.00020529,120,"2025-02-18T19:28:35.025",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545718,1739906915057,753.10118417,0.00020529,120,"2025-02-18T19:28:35.057",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545719,1739906915507,171.00637682,0.00020529,120,"2025-02-18T19:28:35.507",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545720,1739906916243,158.93194492,0.00020529,120,"2025-02-18T19:28:36.243",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545721,1739906917378,231.34752576,0.00020529,120,"2025-02-18T19:28:37.378",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545722,1739906917907,936.90932373,0.00020529,120,"2025-02-18T19:28:37.907",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545723,1739906920704,411.07904416,0.00020529,120,"2025-02-18T19:28:40.704",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545724,1739906921094,165.12715136,0.00020529,120,"2025-02-18T19:28:41.094",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545725,1739906922949,431.44594278,0.00020529,120,"2025-02-18T19:28:42.949",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545727,1739906925391,159.54844804,0.00020529,120,"2025-02-18T19:28:45.391",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545728,1739906925633,999.03626085,0.00020529,120,"2025-02-18T19:28:45.633",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545745,1739907016940,265.34,8.767e-05,2,"2025-02-18T19:30:16.940",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545755,1739907032532,-189.0,9.999e-05,2,"2025-02-18T19:30:32.532",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545756,1739907032541,-150.0,9.999e-05,2,"2025-02-18T19:30:32.541",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545757,1739907032550,-500.0,0.0001,2,"2025-02-18T19:30:32.550",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545758,1739907032560,-12950.4863,0.0001,2,"2025-02-18T19:30:32.560",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545761,1739907038147,-7471455.94157002,0.0001,2,"2025-02-18T19:30:38.147",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545762,1739907038157,-332.69885098,0.0001,2,"2025-02-18T19:30:38.157",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545763,1739907038169,-200.0,0.0001,3,"2025-02-18T19:30:38.169",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545764,1739907038179,-1679.2619022,0.0001,2,"2025-02-18T19:30:38.179",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545765,1739907038189,-741712.40541403,0.0001,2,"2025-02-18T19:30:38.189",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545766,1739907038200,-29551.83616303,0.0001,2,"2025-02-18T19:30:38.200",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545787,1739907040310,-1878.3765,0.0001,2,"2025-02-18T19:30:40.310",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353545800,1739907040683,-619.39818052,0.0001,2,"2025-02-18T19:30:40.683",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353546060,1739907043342,-642.84999967,0.0001,2,"2025-02-18T19:30:43.342",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353546062,1739907043354,-553.69999999,0.0001,2,"2025-02-18T19:30:43.354",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353546064,1739907043366,-9834.98419527,0.0001,2,"2025-02-18T19:30:43.366",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353546066,1739907043377,-1030004.58610813,0.0001,2,"2025-02-18T19:30:43.377",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353546075,1739907043451,-707.3898016,0.0001,2,"2025-02-18T19:30:43.451",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353546375,1739907046164,-20225.04983083,0.0001,2,"2025-02-18T19:30:46.164",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353546376,1739907046174,-631.0339,0.0001,2,"2025-02-18T19:30:46.174",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353546378,1739907046273,-322.6213594,0.0001,2,"2025-02-18T19:30:46.273",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353546380,1739907046285,-3244.59061171,0.0001,2,"2025-02-18T19:30:46.285",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353546383,1739907046296,-71268.87703326,0.0001,2,"2025-02-18T19:30:46.296",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353546387,1739907046332,-1968.8047725,0.0001,2,"2025-02-18T19:30:46.332",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353546394,1739907046391,-9996.23369999,0.0001,2,"2025-02-18T19:30:46.391",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353546401,1739907046447,-1562.74344531,0.0001,2,"2025-02-18T19:30:46.447",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547179,1739907517264,234.66,8.384e-05,2,"2025-02-18T19:38:37.264",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547180,1739907517287,351.0,8.384e-05,2,"2025-02-18T19:38:37.287",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547185,1739907884541,-1500.0,9.412e-05,2,"2025-02-18T19:44:44.541",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547186,1739907884565,-250.0,9.449e-05,2,"2025-02-18T19:44:44.565",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547187,1739907884587,-1905.74,9.624e-05,2,"2025-02-18T19:44:44.587",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547188,1739907884608,-170.77,9.798e-05,2,"2025-02-18T19:44:44.608",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547189,1739907884630,-1173.49,9.8e-05,2,"2025-02-18T19:44:44.630",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547190,1739907903702,149.0,9e-05,2,"2025-02-18T19:45:03.702",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547191,1739907903726,1.0,9e-05,2,"2025-02-18T19:45:03.726",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547192,1739907904094,150.0,9.091e-05,2,"2025-02-18T19:45:04.094",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547193,1739907904412,150.0,9.182e-05,2,"2025-02-18T19:45:04.412",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547194,1739907910139,150.0,9e-05,2,"2025-02-18T19:45:10.139",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547195,1739907914563,49.0,9e-05,2,"2025-02-18T19:45:14.563",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547196,1739907914588,101.0,9e-05,2,"2025-02-18T19:45:14.588",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547197,1739907915495,150.0,9.111e-05,2,"2025-02-18T19:45:15.495",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547198,1739907920620,150.70845741,9e-05,2,"2025-02-18T19:45:20.620",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547199,1739907922633,150.0,9e-05,2,"2025-02-18T19:45:22.633",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547202,1739908006437,48.29154259,8.952e-05,2,"2025-02-18T19:46:46.437",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547203,1739908006468,914.22845741,8.952e-05,2,"2025-02-18T19:46:46.468",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547208,1739908067685,1000.0,8.904e-05,2,"2025-02-18T19:47:47.685",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547209,1739908078181,435.91,8.899e-05,2,"2025-02-18T19:47:58.181",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547210,1739908078379,435.91,8.903e-05,2,"2025-02-18T19:47:58.379",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547211,1739908078794,435.91,8.908e-05,2,"2025-02-18T19:47:58.794",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547212,1739908079261,435.91,8.913e-05,2,"2025-02-18T19:47:59.261",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547213,1739908079305,435.91,8.917e-05,2,"2025-02-18T19:47:59.305",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547214,1739908079470,435.91,8.922e-05,2,"2025-02-18T19:47:59.470",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547215,1739908079708,435.91,8.927e-05,2,"2025-02-18T19:47:59.708",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547216,1739908079980,435.91,8.932e-05,2,"2025-02-18T19:47:59.980",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547217,1739908080262,435.91,8.936e-05,2,"2025-02-18T19:48:00.262",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547218,1739908080485,435.91,8.941e-05,2,"2025-02-18T19:48:00.485",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547219,1739908080694,435.91,8.946e-05,2,"2025-02-18T19:48:00.694",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547220,1739908080946,435.91,8.95e-05,2,"2025-02-18T19:48:00.946",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547221,1739908081267,435.91,8.955e-05,2,"2025-02-18T19:48:01.267",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547222,1739908081501,435.91,8.96e-05,2,"2025-02-18T19:48:01.501",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547223,1739908081729,435.91,8.964e-05,2,"2025-02-18T19:48:01.729",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547224,1739908082100,435.91,8.969e-05,2,"2025-02-18T19:48:02.100",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547225,1739908082211,435.91,8.974e-05,2,"2025-02-18T19:48:02.211",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547226,1739908082421,435.91,8.978e-05,2,"2025-02-18T19:48:02.421",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547227,1739908082681,435.91,8.983e-05,2,"2025-02-18T19:48:02.681",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547228,1739908082882,435.91,8.988e-05,2,"2025-02-18T19:48:02.882",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547229,1739908093883,2000.0,8.875e-05,2,"2025-02-18T19:48:13.883",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547231,1739908188453,23900.0,8.875e-05,2,"2025-02-18T19:49:48.453",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547232,1739908210366,218.16,8.875e-05,2,"2025-02-18T19:50:10.366",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547234,1739908231421,-181.14023265,9.222e-05,2,"2025-02-18T19:50:31.421",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547235,1739908231431,-150.0,9.222e-05,2,"2025-02-18T19:50:31.431",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547236,1739908231441,-500.0,9.222e-05,2,"2025-02-18T19:50:31.441",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547237,1739908231451,-485.95976735,9.222e-05,2,"2025-02-18T19:50:31.451",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547242,1739908237354,-22334.53961753,9.222e-05,2,"2025-02-18T19:50:37.354",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547243,1739908237367,-12647.03544442,9.222e-05,2,"2025-02-18T19:50:37.367",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547244,1739908237382,-150.0,9.222e-05,2,"2025-02-18T19:50:37.382",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547245,1739908237392,-150.0,9.273e-05,2,"2025-02-18T19:50:37.392",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547246,1739908237402,-150.0,9.333e-05,2,"2025-02-18T19:50:37.402",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547247,1739908237411,-150.0,9.364e-05,2,"2025-02-18T19:50:37.411",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547248,1739908237421,-150.0,9.444e-05,2,"2025-02-18T19:50:37.421",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547249,1739908237430,-150.0,9.455e-05,2,"2025-02-18T19:50:37.430",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547250,1739908237439,-150.0,9.545e-05,2,"2025-02-18T19:50:37.439",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547251,1739908237448,-150.0,9.556e-05,2,"2025-02-18T19:50:37.448",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547252,1739908237458,-150.0,9.636e-05,2,"2025-02-18T19:50:37.458",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547253,1739908237467,-150.0,9.667e-05,2,"2025-02-18T19:50:37.467",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547254,1739908237477,-150.0,9.727e-05,2,"2025-02-18T19:50:37.477",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547255,1739908237487,-150.0,9.778e-05,2,"2025-02-18T19:50:37.487",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547256,1739908237497,-1085.803,9.8e-05,2,"2025-02-18T19:50:37.497",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547257,1739908237507,-154.359,9.8e-05,2,"2025-02-18T19:50:37.507",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547258,1739908237517,-150.0,9.818e-05,2,"2025-02-18T19:50:37.517",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547259,1739908237527,-150.0,9.889e-05,2,"2025-02-18T19:50:37.527",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547260,1739908237537,-448.32482545,9.899e-05,2,"2025-02-18T19:50:37.537",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547261,1739908237546,-556.1553893,9.899e-05,2,"2025-02-18T19:50:37.546",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547262,1739908237555,-2002.20784775,9.9e-05,2,"2025-02-18T19:50:37.555",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547263,1739908237566,-1055.16015072,9.9e-05,2,"2025-02-18T19:50:37.566",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547264,1739908237576,-150.0,9.909e-05,2,"2025-02-18T19:50:37.576",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547265,1739908237587,-150.0,9.909e-05,2,"2025-02-18T19:50:37.587",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547266,1739908237597,-13396.88368848,9.91e-05,2,"2025-02-18T19:50:37.597",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547267,1739908237606,-150.0,9.918e-05,2,"2025-02-18T19:50:37.606",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547268,1739908237616,-305.83,9.951e-05,2,"2025-02-18T19:50:37.616",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547270,1739908237626,-500.0,9.973e-05,2,"2025-02-18T19:50:37.626",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547271,1739908237635,-500.34795324,9.973e-05,2,"2025-02-18T19:50:37.635",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547272,1739908237645,-500.0,9.973e-05,2,"2025-02-18T19:50:37.645",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547273,1739908237654,-933.37,9.999e-05,2,"2025-02-18T19:50:37.654",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547274,1739908237664,-1203.72502334,9.999e-05,2,"2025-02-18T19:50:37.664",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547275,1739908237673,-182.0217411,9.999e-05,2,"2025-02-18T19:50:37.673",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547277,1739908237683,-8227574.36809137,0.0001,2,"2025-02-18T19:50:37.683",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547279,1739908237694,-3816.60925013,0.0001,2,"2025-02-18T19:50:37.694",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547281,1739908237706,-14311.79082658,0.0001,2,"2025-02-18T19:50:37.706",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547322,1739908238042,-19665.85070464,0.0001,2,"2025-02-18T19:50:38.042",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547398,1739908239762,-1095023.1709311,0.0001,2,"2025-02-18T19:50:39.762",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547399,1739908239771,-1127.60033307,0.0001,2,"2025-02-18T19:50:39.771",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547400,1739908239780,-184.50906007,0.0001,2,"2025-02-18T19:50:39.780",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547401,1739908239790,-163.67677193,0.0001,2,"2025-02-18T19:50:39.790",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547402,1739908239801,-550.0,0.0001,2,"2025-02-18T19:50:39.801",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547403,1739908239811,-186.41624089,0.0001,2,"2025-02-18T19:50:39.811",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547404,1739908239821,-68781.38079207,0.0001,2,"2025-02-18T19:50:39.821",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547405,1739908239831,-150.0,0.0001,2,"2025-02-18T19:50:39.831",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547406,1739908239841,-150.0,0.0001,2,"2025-02-18T19:50:39.841",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547407,1739908239850,-2696.52633,0.0001,2,"2025-02-18T19:50:39.850",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547408,1739908239859,-422.28016132,0.0001,2,"2025-02-18T19:50:39.859",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547409,1739908239870,-319.2553913,0.0001,2,"2025-02-18T19:50:39.870",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547410,1739908239879,-159.0,0.0001,3,"2025-02-18T19:50:39.879",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547411,1739908239889,-7390.73238462,0.0001,2,"2025-02-18T19:50:39.889",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547412,1739908239898,-1155.39397048,0.0001,2,"2025-02-18T19:50:39.898",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547413,1739908239908,-1155.39397048,0.0001,2,"2025-02-18T19:50:39.908",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547414,1739908239918,-1155.39397048,0.0001,2,"2025-02-18T19:50:39.918",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547415,1739908239927,-1000.0,0.00010018,2,"2025-02-18T19:50:39.927",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547416,1739908239937,-181.12,0.00010096,2,"2025-02-18T19:50:39.937",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547417,1739908239947,-933.37,0.00010136,2,"2025-02-18T19:50:39.947",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547418,1739908239957,-150.0,0.00010144,2,"2025-02-18T19:50:39.957",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547419,1739908239966,-500.0,0.00010144,2,"2025-02-18T19:50:39.966",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547420,1739908239976,-500.0,0.00010144,2,"2025-02-18T19:50:39.976",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547421,1739908239986,-150.0,0.00010144,2,"2025-02-18T19:50:39.986",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547422,1739908239997,-423.97644729,0.00010218,2,"2025-02-18T19:50:39.997",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547423,1739908240009,-933.37,0.00010273,2,"2025-02-18T19:50:40.009",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547424,1739908240018,-180.49,0.00010303,2,"2025-02-18T19:50:40.018",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547425,1739908240029,-500.0,0.00010366,2,"2025-02-18T19:50:40.029",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547426,1739908240040,-933.37,0.0001041,2,"2025-02-18T19:50:40.040",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547427,1739908240050,-423.9764473,0.00010473,2,"2025-02-18T19:50:40.050",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547428,1739908240059,-1000.0,0.00010521,2,"2025-02-18T19:50:40.059",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547429,1739908240069,-933.37,0.00010547,2,"2025-02-18T19:50:40.069",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547430,1739908240080,-170.77,0.00010607,2,"2025-02-18T19:50:40.080",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547432,1739908240092,-585.66,0.00010648,2,"2025-02-18T19:50:40.092",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547434,1739908240101,-933.37,0.00010684,2,"2025-02-18T19:50:40.101",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547436,1739908240112,-2000.0,0.00010751,2,"2025-02-18T19:50:40.112",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547437,1739908240121,-1153.9,0.00010752,2,"2025-02-18T19:50:40.121",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547438,1739908240131,-159.41,0.00010752,2,"2025-02-18T19:50:40.131",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547440,1739908240140,-1058.88,0.00010778,2,"2025-02-18T19:50:40.140",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547442,1739908240150,-172.67,0.00010819,2,"2025-02-18T19:50:40.150",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547444,1739908240158,-933.37,0.00010821,2,"2025-02-18T19:50:40.158",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547446,1739908240167,-180.49,0.00010875,2,"2025-02-18T19:50:40.167",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547448,1739908240176,-255.0,0.000109,2,"2025-02-18T19:50:40.176",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547450,1739908240185,-933.37,0.00010958,2,"2025-02-18T19:50:40.185",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547452,1739908240195,-150.0,0.00010959,2,"2025-02-18T19:50:40.195",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547454,1739908240204,-816.78,0.00010959,2,"2025-02-18T19:50:40.204",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547456,1739908240213,-933.37,0.00011095,2,"2025-02-18T19:50:40.213",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547458,1739908240223,-23602.71574,0.00011099,2,"2025-02-18T19:50:40.223",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547460,1739908240232,-1000.0,0.00011131,2,"2025-02-18T19:50:40.232",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547462,1739908240242,-933.37,0.00011232,2,"2025-02-18T19:50:40.242",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547464,1739908240251,-933.37,0.00011369,2,"2025-02-18T19:50:40.251",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547466,1739908240261,-170.77,0.00011416,2,"2025-02-18T19:50:40.261",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547467,1739908240271,-180.49,0.00011447,2,"2025-02-18T19:50:40.271",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547469,1739908240280,-933.37,0.00011506,2,"2025-02-18T19:50:40.280",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547471,1739908240290,-784.19105783,0.00011522,2,"2025-02-18T19:50:40.290",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547473,1739908240299,-933.37,0.00011643,2,"2025-02-18T19:50:40.299",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547475,1739908240308,-500.0,0.00011753,2,"2025-02-18T19:50:40.308",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547477,1739908240318,-666.0,0.00011778,2,"2025-02-18T19:50:40.318",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547480,1739908240328,-300.0,0.00011778,2,"2025-02-18T19:50:40.328",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547482,1739908240338,-933.37,0.0001178,2,"2025-02-18T19:50:40.338",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547483,1739908240347,-162.36359636,0.000119,2,"2025-02-18T19:50:40.347",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547485,1739908240356,-933.37,0.00011917,2,"2025-02-18T19:50:40.356",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547487,1739908240365,-433.0,0.0001199,2,"2025-02-18T19:50:40.365",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547489,1739908240375,-180.49,0.0001202,2,"2025-02-18T19:50:40.375",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547491,1739908240384,-250.0,0.00012045,2,"2025-02-18T19:50:40.384",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547493,1739908240394,-300.0,0.00012054,2,"2025-02-18T19:50:40.394",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547495,1739908240404,-666.0,0.00012054,2,"2025-02-18T19:50:40.404",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547497,1739908240413,-933.37,0.00012054,2,"2025-02-18T19:50:40.413",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547499,1739908240422,-45427.9,0.00012055,2,"2025-02-18T19:50:40.422",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547501,1739908240432,-1153.9,0.00012096,2,"2025-02-18T19:50:40.432",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547503,1739908240442,-933.37,0.00012191,2,"2025-02-18T19:50:40.442",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547505,1739908240452,-1000.0,0.00012244,2,"2025-02-18T19:50:40.452",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547507,1739908240461,-933.37,0.00012328,2,"2025-02-18T19:50:40.461",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547509,1739908240471,-2696.52633,0.000124,2,"2025-02-18T19:50:40.471",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547511,1739908240481,-933.37,0.00012465,2,"2025-02-18T19:50:40.481",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547513,1739908240490,-180.49,0.00012592,2,"2025-02-18T19:50:40.490",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547515,1739908240502,-933.37,0.00012602,2,"2025-02-18T19:50:40.502",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547517,1739908240511,-17267.92,0.00012603,2,"2025-02-18T19:50:40.511",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547519,1739908240520,-933.37,0.00012739,2,"2025-02-18T19:50:40.520",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547521,1739908240529,-933.37,0.00012876,2,"2025-02-18T19:50:40.529",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547523,1739908240539,-585.66,0.00012912,2,"2025-02-18T19:50:40.539",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547525,1739908240548,-933.37,0.00013013,2,"2025-02-18T19:50:40.548",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547527,1739908240558,-933.41410148,0.0001315,2,"2025-02-18T19:50:40.558",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547529,1739908240567,-180.49,0.00013165,2,"2025-02-18T19:50:40.567",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547531,1739908240577,-556.15538927,0.00013166,2,"2025-02-18T19:50:40.577",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547533,1739908240586,-555.0,0.00013189,2,"2025-02-18T19:50:40.586",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547535,1739908240595,-1000.0,0.00013357,2,"2025-02-18T19:50:40.595",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547537,1739908240605,-300.0,0.00013378,2,"2025-02-18T19:50:40.605",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547539,1739908240614,-300.0,0.00013379,2,"2025-02-18T19:50:40.614",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547541,1739908240623,-300.0,0.00013379,2,"2025-02-18T19:50:40.623",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547543,1739908240633,-666.0,0.00013379,2,"2025-02-18T19:50:40.633",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547545,1739908240642,-131205.9735212,0.0001338,3,"2025-02-18T19:50:40.642",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547547,1739908240652,-14259.0,0.000134,2,"2025-02-18T19:50:40.652",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547549,1739908240661,-1153.9,0.0001344,2,"2025-02-18T19:50:40.661",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547551,1739908240670,-580.19323216,0.000136,2,"2025-02-18T19:50:40.670",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547553,1739908240679,-159.6313451,0.000136,2,"2025-02-18T19:50:40.679",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547555,1739908240688,-156.344404,0.00013698,2,"2025-02-18T19:50:40.688",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547557,1739908240697,-178.332284,0.00013698,2,"2025-02-18T19:50:40.697",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547559,1739908240706,-207.868762,0.00013698,2,"2025-02-18T19:50:40.706",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547561,1739908240715,-163.780804,0.00013698,2,"2025-02-18T19:50:40.715",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547563,1739908240725,-157.796925,0.00013698,2,"2025-02-18T19:50:40.725",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547565,1739908240734,-151.0,0.00013699,2,"2025-02-18T19:50:40.734",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547567,1739908240743,-4000.0,0.00013699,2,"2025-02-18T19:50:40.743",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547569,1739908240752,-167.41,0.00013699,2,"2025-02-18T19:50:40.752",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547571,1739908240762,-200.0,0.00013699,2,"2025-02-18T19:50:40.762",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547573,1739908240771,-241.36307771,0.00013699,2,"2025-02-18T19:50:40.771",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547575,1739908240780,-500.0,0.00013699,2,"2025-02-18T19:50:40.780",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547577,1739908240790,-180.49,0.00013737,2,"2025-02-18T19:50:40.790",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547579,1739908240799,-5552.0,0.000138,3,"2025-02-18T19:50:40.799",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547581,1739908240809,-15386.85347222,0.000139,2,"2025-02-18T19:50:40.809",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547583,1739908240818,-500.0,0.00014175,2,"2025-02-18T19:50:40.818",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547585,1739908240827,-178.332284,0.00014191,2,"2025-02-18T19:50:40.827",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547587,1739908240836,-207.868762,0.00014191,2,"2025-02-18T19:50:40.836",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547589,1739908240846,-5552.0,0.000142,5,"2025-02-18T19:50:40.846",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547591,1739908240854,-500.0,0.00014225,2,"2025-02-18T19:50:40.854",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547593,1739908240863,-500.0,0.00014225,2,"2025-02-18T19:50:40.863",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547595,1739908240872,-1000.0,0.00014247,2,"2025-02-18T19:50:40.872",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547597,1739908240881,-180.49,0.00014309,2,"2025-02-18T19:50:40.881",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547599,1739908240890,-6040.10787418,0.000146,2,"2025-02-18T19:50:40.890",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547601,1739908240899,-1000.0,0.00014723,2,"2025-02-18T19:50:40.899",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547603,1739908240909,-316.38713581,0.00014773,2,"2025-02-18T19:50:40.909",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547605,1739908240918,-1153.9,0.00014784,2,"2025-02-18T19:50:40.918",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547607,1739908240926,-320.45093159,0.00014799,2,"2025-02-18T19:50:40.926",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547608,1739908240935,-959.45760132,0.000148,3,"2025-02-18T19:50:40.935",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547628,1739908241111,-180.49,0.00014882,2,"2025-02-18T19:50:41.111",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547630,1739908241120,-300.0,0.00014899,2,"2025-02-18T19:50:41.120",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547632,1739908241129,-666.0,0.00014899,2,"2025-02-18T19:50:41.129",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547634,1739908241138,-368153.818522,0.000149,3,"2025-02-18T19:50:41.138",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547636,1739908241148,-2696.52633,0.000149,2,"2025-02-18T19:50:41.148",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547638,1739908241157,-422.28016132,0.000149,2,"2025-02-18T19:50:41.157",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547640,1739908241167,-7390.73238462,0.000149,2,"2025-02-18T19:50:41.167",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547642,1739908241176,-4956.0,0.00015,2,"2025-02-18T19:50:41.176",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547644,1739908241185,-166.1,0.00015068,2,"2025-02-18T19:50:41.185",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547646,1739908241194,-1084.57,0.00015068,2,"2025-02-18T19:50:41.194",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547648,1739908241203,-150.0,0.00015068,2,"2025-02-18T19:50:41.203",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547650,1739908241214,-1058.88,0.00015089,2,"2025-02-18T19:50:41.214",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547652,1739908241223,-585.66,0.00015176,2,"2025-02-18T19:50:41.223",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547654,1739908241232,-1500.0,0.00015248,2,"2025-02-18T19:50:41.232",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547656,1739908241242,-180.49,0.00015454,2,"2025-02-18T19:50:41.242",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547658,1739908241251,-265.34,0.00015516,2,"2025-02-18T19:50:41.251",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547660,1739908241261,-500.36210924,0.00015725,2,"2025-02-18T19:50:41.261",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547662,1739908241271,-1153.9,0.00016128,2,"2025-02-18T19:50:41.271",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547664,1739908241280,-182.71,0.00016437,2,"2025-02-18T19:50:41.280",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547666,1739908241290,-150.0,0.00016438,2,"2025-02-18T19:50:41.290",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547668,1739908241300,-150.0,0.00016438,2,"2025-02-18T19:50:41.300",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547670,1739908241310,-556.15538927,0.00016533,2,"2025-02-18T19:50:41.310",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547672,1739908241320,-2000.0,0.00016546,2,"2025-02-18T19:50:41.320",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547674,1739908241329,-1457.0,0.00016566,2,"2025-02-18T19:50:41.329",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547676,1739908241339,-234.3,0.00016658,30,"2025-02-18T19:50:41.339",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547678,1739908241348,-1530.83618234,0.000168,2,"2025-02-18T19:50:41.348",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547680,1739908241357,-150.0,0.00017071,2,"2025-02-18T19:50:41.357",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547682,1739908241366,-1084.57,0.0001726,4,"2025-02-18T19:50:41.366",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547684,1739908241375,-2696.52633,0.000174,2,"2025-02-18T19:50:41.375",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547686,1739908241384,-585.66,0.0001744,2,"2025-02-18T19:50:41.384",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547688,1739908241393,-150.0,0.00017703,2,"2025-02-18T19:50:41.393",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547690,1739908241403,-300.0,0.00017749,2,"2025-02-18T19:50:41.403",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547692,1739908241412,-668.57353053,0.00017749,2,"2025-02-18T19:50:41.412",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547694,1739908241421,-73813.0,0.0001775,2,"2025-02-18T19:50:41.421",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547695,1739908241432,-200.981,0.00017806,2,"2025-02-18T19:50:41.432",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547697,1739908241441,-401.10973839,0.00018,5,"2025-02-18T19:50:41.441",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547699,1739908241451,-1137.83922105,0.00018,2,"2025-02-18T19:50:41.451",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547701,1739908241460,-1701.9989954,0.000181,2,"2025-02-18T19:50:41.460",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547703,1739908241469,-765.38398416,0.000181,2,"2025-02-18T19:50:41.469",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547705,1739908241478,-150.0,0.00018335,2,"2025-02-18T19:50:41.478",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547707,1739908241487,-162.5,0.00018593,2,"2025-02-18T19:50:41.487",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547709,1739908241497,-154.59,0.000186,2,"2025-02-18T19:50:41.497",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547711,1739908241506,-1704.90290037,0.00018676,2,"2025-02-18T19:50:41.506",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547713,1739908241515,-2079.82757127,0.000187,5,"2025-02-18T19:50:41.515",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547715,1739908241524,-446.1,0.00018818,2,"2025-02-18T19:50:41.524",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547717,1739908241534,-877.31,0.00018818,2,"2025-02-18T19:50:41.534",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547719,1739908241543,-775.59,0.00018818,2,"2025-02-18T19:50:41.543",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547721,1739908241553,-300.0,0.00018818,2,"2025-02-18T19:50:41.553",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547723,1739908241562,-703.08,0.00018818,2,"2025-02-18T19:50:41.562",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547726,1739908241571,-1213.52624891,0.0001888,7,"2025-02-18T19:50:41.571",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547727,1739908241580,-997.56885048,0.0001888,2,"2025-02-18T19:50:41.580",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547730,1739908241591,-964.57,0.00018944,2,"2025-02-18T19:50:41.591",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547732,1739908241600,-150.0,0.00018967,2,"2025-02-18T19:50:41.600",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547734,1739908241610,-300.0,0.00018999,2,"2025-02-18T19:50:41.610",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547736,1739908241619,-5000.83222616,0.00019,4,"2025-02-18T19:50:41.619",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547738,1739908241628,-31215.02296138,0.00019,3,"2025-02-18T19:50:41.628",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547740,1739908241638,-961.61,0.00019,2,"2025-02-18T19:50:41.638",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547742,1739908241647,-97978.39402481,0.00019,2,"2025-02-18T19:50:41.647",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547744,1739908241657,-341.16389283,0.0001901,7,"2025-02-18T19:50:41.657",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547746,1739908241666,-1000.0,0.0001902,2,"2025-02-18T19:50:41.666",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547748,1739908241675,-2026.0,0.00019021,2,"2025-02-18T19:50:41.675",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547750,1739908241685,-1274.0,0.00019021,2,"2025-02-18T19:50:41.685",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547752,1739908241695,-569.0,0.00019021,2,"2025-02-18T19:50:41.695",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547754,1739908241704,-638.0,0.00019021,2,"2025-02-18T19:50:41.704",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547756,1739908241715,-1861.78,0.00019021,2,"2025-02-18T19:50:41.715",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547758,1739908241725,-908.0,0.00019021,2,"2025-02-18T19:50:41.725",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547760,1739908241734,-784.0,0.00019021,2,"2025-02-18T19:50:41.734",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547762,1739908241743,-1266.0,0.00019021,2,"2025-02-18T19:50:41.743",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547764,1739908241752,-4030.0,0.00019021,2,"2025-02-18T19:50:41.752",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547766,1739908241762,-562.896,0.00019021,2,"2025-02-18T19:50:41.762",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547768,1739908241771,-204.026,0.00019021,2,"2025-02-18T19:50:41.771",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547770,1739908241780,-1009.0,0.00019021,2,"2025-02-18T19:50:41.780",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547772,1739908241790,-3917.577,0.00019021,2,"2025-02-18T19:50:41.790",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547773,1739908241799,-221.0791,0.00019175,2,"2025-02-18T19:50:41.799",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547775,1739908241809,-1000.0,0.00019178,7,"2025-02-18T19:50:41.809",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547777,1739908241818,-200.0,0.000192,2,"2025-02-18T19:50:41.818",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547779,1739908241828,-500.0,0.00019223,2,"2025-02-18T19:50:41.828",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547781,1739908241838,-234.3,0.00019242,30,"2025-02-18T19:50:41.838",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547783,1739908241847,-500.0,0.00019323,2,"2025-02-18T19:50:41.847",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547785,1739908241857,-300.0,0.00019338,2,"2025-02-18T19:50:41.857",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547787,1739908241866,-640.23,0.00019339,2,"2025-02-18T19:50:41.866",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547789,1739908241876,-1359.62,0.00019339,2,"2025-02-18T19:50:41.876",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547791,1739908241885,-299.99,0.00019339,7,"2025-02-18T19:50:41.885",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547793,1739908241895,-999.99,0.00019339,2,"2025-02-18T19:50:41.895",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547796,1739908241904,-9999.99,0.00019339,2,"2025-02-18T19:50:41.904",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547798,1739908241914,-852.98,0.00019339,2,"2025-02-18T19:50:41.914",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547800,1739908241923,-3493.25,0.00019339,2,"2025-02-18T19:50:41.923",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547802,1739908241933,-697.48,0.00019339,2,"2025-02-18T19:50:41.933",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547804,1739908241942,-9999.99,0.00019339,2,"2025-02-18T19:50:41.942",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547806,1739908241951,-481.0,0.00019339,2,"2025-02-18T19:50:41.951",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547808,1739908241960,-150.99,0.00019339,2,"2025-02-18T19:50:41.960",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547809,1739908241970,-6130.15,0.00019339,2,"2025-02-18T19:50:41.970",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547811,1739908241980,-150.99,0.00019339,2,"2025-02-18T19:50:41.980",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547813,1739908241989,-2557.84,0.00019359,7,"2025-02-18T19:50:41.989",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547816,1739908242001,-2557.84,0.00019359,7,"2025-02-18T19:50:42.001",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547818,1739908242011,-2557.84,0.00019359,7,"2025-02-18T19:50:42.011",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547820,1739908242020,-2557.84,0.00019359,7,"2025-02-18T19:50:42.020",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547821,1739908242029,-256.09719102,0.00019415,2,"2025-02-18T19:50:42.029",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547823,1739908242039,-500.0,0.00019423,2,"2025-02-18T19:50:42.039",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547825,1739908242049,-5446.81571306,0.00019441,4,"2025-02-18T19:50:42.049",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547827,1739908242058,-1000.0,0.00019452,7,"2025-02-18T19:50:42.058",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547829,1739908242067,-1084.57,0.00019452,6,"2025-02-18T19:50:42.067",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547831,1739908242078,-500.0,0.000195,2,"2025-02-18T19:50:42.078",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547833,1739908242088,-500.0,0.000195,2,"2025-02-18T19:50:42.088",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547835,1739908242097,-500.0,0.000195,2,"2025-02-18T19:50:42.097",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547837,1739908242106,-500.0,0.000195,2,"2025-02-18T19:50:42.106",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547839,1739908242115,-500.0,0.000195,2,"2025-02-18T19:50:42.115",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547841,1739908242125,-500.0,0.000195,2,"2025-02-18T19:50:42.125",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547843,1739908242134,-500.0,0.000195,2,"2025-02-18T19:50:42.134",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547845,1739908242144,-500.0,0.000195,2,"2025-02-18T19:50:42.144",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547847,1739908242154,-500.0,0.000195,2,"2025-02-18T19:50:42.154",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547849,1739908242163,-500.0,0.000195,2,"2025-02-18T19:50:42.163",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547851,1739908242172,-700.0,0.000195,2,"2025-02-18T19:50:42.172",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547853,1739908242183,-500.0,0.000195,2,"2025-02-18T19:50:42.183",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547855,1739908242192,-500.0,0.000195,2,"2025-02-18T19:50:42.192",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547857,1739908242202,-500.0,0.000195,2,"2025-02-18T19:50:42.202",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547859,1739908242212,-500.0,0.000195,2,"2025-02-18T19:50:42.212",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547861,1739908242222,-500.0,0.000195,2,"2025-02-18T19:50:42.222",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547863,1739908242231,-500.0,0.000195,2,"2025-02-18T19:50:42.231",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547865,1739908242240,-500.0,0.000195,2,"2025-02-18T19:50:42.240",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547867,1739908242250,-500.0,0.000195,2,"2025-02-18T19:50:42.250",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547869,1739908242260,-500.0,0.000195,2,"2025-02-18T19:50:42.260",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547871,1739908242269,-500.0,0.000195,2,"2025-02-18T19:50:42.269",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547873,1739908242279,-500.0,0.000195,2,"2025-02-18T19:50:42.279",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547875,1739908242288,-500.0,0.000195,2,"2025-02-18T19:50:42.288",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547877,1739908242297,-500.0,0.000195,2,"2025-02-18T19:50:42.297",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547880,1739908242306,-500.0,0.000195,2,"2025-02-18T19:50:42.306",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547882,1739908242315,-500.0,0.000195,2,"2025-02-18T19:50:42.315",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547885,1739908242325,-500.0,0.000195,2,"2025-02-18T19:50:42.325",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547888,1739908242334,-500.0,0.000195,2,"2025-02-18T19:50:42.334",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547891,1739908242344,-500.0,0.000195,2,"2025-02-18T19:50:42.344",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547893,1739908242353,-150.0,0.0001951,2,"2025-02-18T19:50:42.353",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547895,1739908242362,-500.0,0.00019523,2,"2025-02-18T19:50:42.362",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547897,1739908242371,-150.0,0.00019562,2,"2025-02-18T19:50:42.371",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547899,1739908242381,-2060.07747414,0.00019593,2,"2025-02-18T19:50:42.381",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547901,1739908242390,-2060.07747403,0.00019593,2,"2025-02-18T19:50:42.390",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547903,1739908242400,-543.811595,0.00019599,2,"2025-02-18T19:50:42.400",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547905,1739908242409,-150.0,0.000196,2,"2025-02-18T19:50:42.409",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547907,1739908242419,-20000.0,0.000196,2,"2025-02-18T19:50:42.419",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547909,1739908242428,-3291.8631489,0.0001961,2,"2025-02-18T19:50:42.428",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547912,1739908242437,-152.0,0.00019621,3,"2025-02-18T19:50:42.437",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547914,1739908242447,-500.0,0.00019623,2,"2025-02-18T19:50:42.447",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547917,1739908242456,-336.85547,0.00019627,7,"2025-02-18T19:50:42.456",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547919,1739908242465,-2557.84,0.00019633,7,"2025-02-18T19:50:42.465",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547922,1739908242475,-2557.84,0.00019633,7,"2025-02-18T19:50:42.475",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547925,1739908242484,-1973.16,0.0001964,2,"2025-02-18T19:50:42.484",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547927,1739908242494,-439.14,0.0001964,2,"2025-02-18T19:50:42.494",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547930,1739908242503,-150.0,0.0001964,2,"2025-02-18T19:50:42.503",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547932,1739908242512,-336.62,0.0001964,2,"2025-02-18T19:50:42.512",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547935,1739908242522,-150.0,0.0001964,2,"2025-02-18T19:50:42.522",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547937,1739908242531,-237.99,0.0001964,2,"2025-02-18T19:50:42.531",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547939,1739908242540,-150.0,0.0001964,2,"2025-02-18T19:50:42.540",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547941,1739908242549,-439.14,0.0001964,2,"2025-02-18T19:50:42.549",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547943,1739908242558,-438.9,0.0001964,2,"2025-02-18T19:50:42.558",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547945,1739908242568,-6000.0,0.00019648,3,"2025-02-18T19:50:42.568",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547947,1739908242577,-150.0,0.00019664,2,"2025-02-18T19:50:42.577",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547949,1739908242588,-636.25782254,0.00019673,2,"2025-02-18T19:50:42.588",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547951,1739908242597,-150.0,0.00019699,2,"2025-02-18T19:50:42.597",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547953,1739908242606,-300.0,0.00019699,2,"2025-02-18T19:50:42.606",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547955,1739908242617,-110308.14486863,0.000197,2,"2025-02-18T19:50:42.617",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547957,1739908242627,-3000.0,0.000197,2,"2025-02-18T19:50:42.627",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547960,1739908242637,-585.66,0.00019704,2,"2025-02-18T19:50:42.637",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547961,1739908242647,-500.0,0.00019723,2,"2025-02-18T19:50:42.647",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547964,1739908242657,-303.2840554,0.00019725,2,"2025-02-18T19:50:42.657",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547965,1739908242667,-500.0,0.00019726,3,"2025-02-18T19:50:42.667",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547966,1739908242676,-500.0,0.00019726,3,"2025-02-18T19:50:42.676",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547967,1739908242686,-500.0,0.00019726,3,"2025-02-18T19:50:42.686",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547968,1739908242695,-500.0,0.00019726,3,"2025-02-18T19:50:42.695",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547969,1739908242706,-500.0,0.00019726,3,"2025-02-18T19:50:42.706",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547970,1739908242715,-500.0,0.00019726,3,"2025-02-18T19:50:42.715",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547971,1739908242725,-500.0,0.00019726,3,"2025-02-18T19:50:42.725",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547972,1739908242735,-500.0,0.00019726,3,"2025-02-18T19:50:42.735",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547973,1739908242744,-500.0,0.00019726,3,"2025-02-18T19:50:42.744",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547974,1739908242753,-500.0,0.00019726,3,"2025-02-18T19:50:42.753",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547975,1739908242763,-500.0,0.00019726,3,"2025-02-18T19:50:42.763",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547977,1739908242772,-500.0,0.00019726,3,"2025-02-18T19:50:42.772",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547978,1739908242782,-500.0,0.00019726,3,"2025-02-18T19:50:42.782",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547980,1739908242791,-500.0,0.00019726,3,"2025-02-18T19:50:42.791",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547982,1739908242800,-500.0,0.00019726,3,"2025-02-18T19:50:42.800",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547984,1739908242810,-500.0,0.00019726,3,"2025-02-18T19:50:42.810",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547986,1739908242820,-500.0,0.00019726,3,"2025-02-18T19:50:42.820",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547988,1739908242830,-500.0,0.00019726,3,"2025-02-18T19:50:42.830",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547990,1739908242840,-500.0,0.00019726,3,"2025-02-18T19:50:42.840",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547992,1739908242849,-500.0,0.00019726,3,"2025-02-18T19:50:42.849",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547994,1739908242858,-500.0,0.00019726,3,"2025-02-18T19:50:42.858",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547996,1739908242867,-500.0,0.00019726,3,"2025-02-18T19:50:42.867",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353547998,1739908242877,-500.0,0.00019726,3,"2025-02-18T19:50:42.877",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548000,1739908242885,-500.0,0.00019726,3,"2025-02-18T19:50:42.885",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548002,1739908242895,-500.0,0.00019726,3,"2025-02-18T19:50:42.895",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548004,1739908242904,-500.0,0.00019726,3,"2025-02-18T19:50:42.904",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548006,1739908242913,-500.0,0.00019726,3,"2025-02-18T19:50:42.913",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548009,1739908242923,-500.0,0.00019726,3,"2025-02-18T19:50:42.923",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548012,1739908242932,-319.33114027,0.00019726,3,"2025-02-18T19:50:42.932",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548015,1739908242941,-500.0,0.00019726,3,"2025-02-18T19:50:42.941",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548017,1739908242951,-500.0,0.00019726,3,"2025-02-18T19:50:42.951",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548019,1739908242961,-500.0,0.00019726,3,"2025-02-18T19:50:42.961",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548021,1739908242970,-500.0,0.00019726,3,"2025-02-18T19:50:42.970",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548023,1739908242979,-500.0,0.00019726,3,"2025-02-18T19:50:42.979",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548025,1739908242989,-500.0,0.00019726,3,"2025-02-18T19:50:42.989",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548027,1739908242999,-500.0,0.00019726,3,"2025-02-18T19:50:42.999",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548028,1739908243008,-500.0,0.00019726,3,"2025-02-18T19:50:43.008",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548031,1739908243019,-504.48055057,0.00019726,3,"2025-02-18T19:50:43.019",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548032,1739908243028,-500.0,0.00019726,3,"2025-02-18T19:50:43.028",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548035,1739908243039,-500.0,0.00019726,3,"2025-02-18T19:50:43.039",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548037,1739908243048,-500.0,0.00019726,3,"2025-02-18T19:50:43.048",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548038,1739908243058,-500.0,0.00019726,3,"2025-02-18T19:50:43.058",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548041,1739908243073,-500.0,0.00019726,3,"2025-02-18T19:50:43.073",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548042,1739908243083,-500.0,0.00019726,3,"2025-02-18T19:50:43.083",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548045,1739908243096,-500.0,0.00019726,3,"2025-02-18T19:50:43.096",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548046,1739908243109,-500.0,0.00019726,3,"2025-02-18T19:50:43.109",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548048,1739908243118,-500.0,0.00019726,3,"2025-02-18T19:50:43.118",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548050,1739908243128,-500.0,0.00019726,3,"2025-02-18T19:50:43.128",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548052,1739908243137,-500.0,0.00019726,3,"2025-02-18T19:50:43.137",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548054,1739908243149,-500.0,0.00019726,3,"2025-02-18T19:50:43.149",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548056,1739908243159,-500.0,0.00019726,3,"2025-02-18T19:50:43.159",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548058,1739908243169,-500.0,0.00019726,3,"2025-02-18T19:50:43.169",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548060,1739908243178,-500.0,0.00019726,3,"2025-02-18T19:50:43.178",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548062,1739908243191,-500.0,0.00019726,3,"2025-02-18T19:50:43.191",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548064,1739908243200,-631.82101009,0.00019726,3,"2025-02-18T19:50:43.200",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548066,1739908243209,-500.0,0.00019726,3,"2025-02-18T19:50:43.209",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548068,1739908243218,-500.0,0.00019726,3,"2025-02-18T19:50:43.218",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548070,1739908243228,-500.0,0.00019726,3,"2025-02-18T19:50:43.228",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548072,1739908243237,-500.0,0.00019726,3,"2025-02-18T19:50:43.237",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548074,1739908243246,-500.0,0.00019726,3,"2025-02-18T19:50:43.246",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548076,1739908243256,-500.0,0.00019726,3,"2025-02-18T19:50:43.256",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548078,1739908243265,-500.0,0.00019726,3,"2025-02-18T19:50:43.265",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548080,1739908243275,-500.0,0.00019726,3,"2025-02-18T19:50:43.275",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548082,1739908243284,-500.0,0.00019726,3,"2025-02-18T19:50:43.284",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548084,1739908243293,-503.64563473,0.00019726,3,"2025-02-18T19:50:43.293",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548086,1739908243303,-500.0,0.00019726,3,"2025-02-18T19:50:43.303",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548088,1739908243313,-500.0,0.00019726,3,"2025-02-18T19:50:43.313",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548090,1739908243323,-500.0,0.00019726,3,"2025-02-18T19:50:43.323",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548092,1739908243333,-500.0,0.00019726,3,"2025-02-18T19:50:43.333",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548094,1739908243343,-505.19088532,0.00019726,3,"2025-02-18T19:50:43.343",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548096,1739908243352,-500.0,0.00019726,3,"2025-02-18T19:50:43.352",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548098,1739908243362,-180.66616947,0.00019726,3,"2025-02-18T19:50:43.362",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548100,1739908243371,-500.0,0.00019726,3,"2025-02-18T19:50:43.371",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548102,1739908243380,-500.0,0.00019726,3,"2025-02-18T19:50:43.380",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548104,1739908243390,-500.0,0.00019726,3,"2025-02-18T19:50:43.390",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548106,1739908243399,-500.0,0.00019726,3,"2025-02-18T19:50:43.399",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548108,1739908243408,-500.0,0.00019726,3,"2025-02-18T19:50:43.408",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548110,1739908243417,-500.0,0.00019726,3,"2025-02-18T19:50:43.417",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548112,1739908243427,-500.0,0.00019726,3,"2025-02-18T19:50:43.427",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548114,1739908243436,-500.0,0.00019726,3,"2025-02-18T19:50:43.436",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548116,1739908243446,-500.0,0.00019726,3,"2025-02-18T19:50:43.446",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548118,1739908243455,-504.67975628,0.00019726,3,"2025-02-18T19:50:43.455",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548120,1739908243464,-500.0,0.00019726,3,"2025-02-18T19:50:43.464",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548122,1739908243475,-342.67249817,0.00019726,3,"2025-02-18T19:50:43.475",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548124,1739908243484,-500.0,0.00019726,3,"2025-02-18T19:50:43.484",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548126,1739908243494,-392.31,0.00019726,3,"2025-02-18T19:50:43.494",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548128,1739908243503,-500.0,0.00019726,3,"2025-02-18T19:50:43.503",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548130,1739908243512,-500.0,0.00019726,3,"2025-02-18T19:50:43.512",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548132,1739908243522,-500.0,0.00019726,3,"2025-02-18T19:50:43.522",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548134,1739908243531,-1000.0,0.00019726,7,"2025-02-18T19:50:43.531",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548136,1739908243541,-500.0,0.00019726,3,"2025-02-18T19:50:43.541",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548138,1739908243551,-495.06,0.00019726,3,"2025-02-18T19:50:43.551",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548140,1739908243562,-500.0,0.00019726,3,"2025-02-18T19:50:43.562",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548142,1739908243572,-200.53,0.00019726,3,"2025-02-18T19:50:43.572",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548144,1739908243582,-500.0,0.00019726,3,"2025-02-18T19:50:43.582",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548146,1739908243593,-613.71,0.00019726,3,"2025-02-18T19:50:43.593",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548148,1739908243608,-500.0,0.00019726,3,"2025-02-18T19:50:43.608",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548150,1739908243619,-500.0,0.00019726,3,"2025-02-18T19:50:43.619",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548152,1739908243627,-502.87109302,0.00019726,3,"2025-02-18T19:50:43.627",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548154,1739908243637,-503.46935905,0.00019726,3,"2025-02-18T19:50:43.637",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548156,1739908243646,-560.58,0.00019726,3,"2025-02-18T19:50:43.646",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548157,1739908243657,-500.0,0.00019726,3,"2025-02-18T19:50:43.657",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548159,1739908243667,-500.0,0.00019726,3,"2025-02-18T19:50:43.667",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548162,1739908243678,-500.0,0.00019726,3,"2025-02-18T19:50:43.678",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548164,1739908243687,-500.0,0.00019726,3,"2025-02-18T19:50:43.687",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548166,1739908243697,-502.93071308,0.00019726,3,"2025-02-18T19:50:43.697",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548168,1739908243707,-500.0,0.00019726,3,"2025-02-18T19:50:43.707",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548170,1739908243716,-500.81906217,0.00019726,3,"2025-02-18T19:50:43.716",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548172,1739908243726,-500.0,0.00019726,3,"2025-02-18T19:50:43.726",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548173,1739908243736,-500.0,0.00019726,3,"2025-02-18T19:50:43.736",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548176,1739908243746,-500.0,0.00019726,3,"2025-02-18T19:50:43.746",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548178,1739908243757,-501.25629161,0.00019726,3,"2025-02-18T19:50:43.757",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548180,1739908243767,-500.0,0.00019726,3,"2025-02-18T19:50:43.767",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548182,1739908243776,-500.0,0.00019726,3,"2025-02-18T19:50:43.776",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548184,1739908243785,-500.0,0.00019726,3,"2025-02-18T19:50:43.785",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548186,1739908243795,-500.0,0.00019726,3,"2025-02-18T19:50:43.795",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548187,1739908243804,-467.79,0.00019726,3,"2025-02-18T19:50:43.804",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548189,1739908243814,-501.69376639,0.00019726,3,"2025-02-18T19:50:43.814",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548192,1739908243823,-500.0,0.00019726,3,"2025-02-18T19:50:43.823",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548193,1739908243833,-504.88701225,0.00019726,3,"2025-02-18T19:50:43.833",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548196,1739908243845,-161.13861279,0.00019726,3,"2025-02-18T19:50:43.845",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548197,1739908243855,-500.0,0.00019726,3,"2025-02-18T19:50:43.855",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548200,1739908243865,-500.0,0.00019726,3,"2025-02-18T19:50:43.865",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548202,1739908243875,-500.0,0.00019726,3,"2025-02-18T19:50:43.875",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548204,1739908243884,-601.26,0.00019726,3,"2025-02-18T19:50:43.884",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548205,1739908243894,-500.0,0.00019726,3,"2025-02-18T19:50:43.894",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548207,1739908243904,-500.0,0.00019726,3,"2025-02-18T19:50:43.904",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548209,1739908243914,-500.0,0.00019726,3,"2025-02-18T19:50:43.914",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548211,1739908243923,-500.0,0.00019726,3,"2025-02-18T19:50:43.923",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548213,1739908243933,-500.0,0.00019726,3,"2025-02-18T19:50:43.933",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548215,1739908243942,-500.0,0.00019726,3,"2025-02-18T19:50:43.942",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548217,1739908243952,-300.45379814,0.00019726,3,"2025-02-18T19:50:43.952",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548219,1739908243962,-500.0,0.00019726,3,"2025-02-18T19:50:43.962",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548221,1739908243972,-301.18006706,0.00019726,3,"2025-02-18T19:50:43.972",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548223,1739908243981,-510.21,0.00019726,3,"2025-02-18T19:50:43.981",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548225,1739908243991,-513.16,0.00019726,3,"2025-02-18T19:50:43.991",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548227,1739908244003,-477.1348724,0.00019726,3,"2025-02-18T19:50:44.003",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548229,1739908244012,-500.0,0.00019726,3,"2025-02-18T19:50:44.012",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548231,1739908244022,-500.0,0.00019726,3,"2025-02-18T19:50:44.022",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548233,1739908244034,-500.0,0.00019726,3,"2025-02-18T19:50:44.034",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548235,1739908244044,-238.52,0.00019726,3,"2025-02-18T19:50:44.044",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548237,1739908244054,-500.0,0.00019726,3,"2025-02-18T19:50:44.054",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548239,1739908244064,-500.0,0.00019726,3,"2025-02-18T19:50:44.064",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548241,1739908244075,-430.32565235,0.00019726,3,"2025-02-18T19:50:44.075",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548243,1739908244085,-500.0,0.00019726,3,"2025-02-18T19:50:44.085",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548245,1739908244096,-517.73144499,0.00019726,3,"2025-02-18T19:50:44.096",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548247,1739908244105,-500.0,0.00019726,3,"2025-02-18T19:50:44.105",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548249,1739908244115,-500.0,0.00019726,3,"2025-02-18T19:50:44.115",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548251,1739908244125,-500.9487653,0.00019726,3,"2025-02-18T19:50:44.125",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548253,1739908244134,-500.0,0.00019726,3,"2025-02-18T19:50:44.134",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548255,1739908244143,-500.0,0.00019726,3,"2025-02-18T19:50:44.143",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548257,1739908244153,-500.0,0.00019726,3,"2025-02-18T19:50:44.153",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548259,1739908244163,-500.0,0.00019726,3,"2025-02-18T19:50:44.163",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548261,1739908244172,-500.0,0.00019726,3,"2025-02-18T19:50:44.172",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548263,1739908244182,-500.84275394,0.00019726,3,"2025-02-18T19:50:44.182",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548265,1739908244191,-500.0,0.00019726,3,"2025-02-18T19:50:44.191",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548267,1739908244201,-500.0,0.00019726,3,"2025-02-18T19:50:44.201",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548269,1739908244211,-500.0,0.00019726,3,"2025-02-18T19:50:44.211",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548271,1739908244220,-500.0,0.00019726,3,"2025-02-18T19:50:44.220",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548273,1739908244229,-500.0,0.00019726,3,"2025-02-18T19:50:44.229",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548275,1739908244239,-500.0,0.00019726,3,"2025-02-18T19:50:44.239",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548277,1739908244250,-500.0,0.00019726,3,"2025-02-18T19:50:44.250",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548279,1739908244260,-500.0,0.00019726,3,"2025-02-18T19:50:44.260",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548281,1739908244270,-500.0,0.00019726,3,"2025-02-18T19:50:44.270",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548283,1739908244280,-500.0,0.00019726,3,"2025-02-18T19:50:44.280",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548285,1739908244290,-500.0,0.00019726,3,"2025-02-18T19:50:44.290",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548287,1739908244299,-278.54605583,0.00019726,3,"2025-02-18T19:50:44.299",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548289,1739908244308,-504.75484078,0.00019726,3,"2025-02-18T19:50:44.308",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548291,1739908244318,-500.0,0.00019726,3,"2025-02-18T19:50:44.318",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548293,1739908244327,-500.0,0.00019726,3,"2025-02-18T19:50:44.327",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548295,1739908244337,-200.0,0.00019726,3,"2025-02-18T19:50:44.337",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548297,1739908244347,-506.26863499,0.00019726,3,"2025-02-18T19:50:44.347",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548299,1739908244356,-305.6508584,0.00019726,3,"2025-02-18T19:50:44.356",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548301,1739908244365,-503.53328344,0.00019726,3,"2025-02-18T19:50:44.365",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548303,1739908244374,-500.0,0.00019726,3,"2025-02-18T19:50:44.374",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548305,1739908244383,-500.0,0.00019726,3,"2025-02-18T19:50:44.383",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548307,1739908244392,-247.63183582,0.00019726,3,"2025-02-18T19:50:44.392",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548309,1739908244401,-500.0,0.00019726,3,"2025-02-18T19:50:44.401",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548311,1739908244411,-500.0,0.00019726,3,"2025-02-18T19:50:44.411",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548313,1739908244420,-500.0,0.00019726,3,"2025-02-18T19:50:44.420",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548315,1739908244429,-500.0,0.00019726,3,"2025-02-18T19:50:44.429",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548317,1739908244439,-500.0,0.00019726,3,"2025-02-18T19:50:44.439",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548318,1739908244448,-503.8049377,0.00019726,3,"2025-02-18T19:50:44.448",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548320,1739908244457,-500.0,0.00019726,3,"2025-02-18T19:50:44.457",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548322,1739908244467,-500.0,0.00019726,3,"2025-02-18T19:50:44.467",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548324,1739908244476,-366.00870949,0.00019726,3,"2025-02-18T19:50:44.476",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548326,1739908244486,-504.9715667,0.00019726,3,"2025-02-18T19:50:44.486",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548328,1739908244496,-503.06291679,0.00019726,3,"2025-02-18T19:50:44.496",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548330,1739908244504,-500.0,0.00019726,3,"2025-02-18T19:50:44.504",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548332,1739908244514,-500.0,0.00019726,3,"2025-02-18T19:50:44.514",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548334,1739908244523,-500.0,0.00019726,3,"2025-02-18T19:50:44.523",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548336,1739908244532,-500.0,0.00019726,3,"2025-02-18T19:50:44.532",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548338,1739908244541,-500.0,0.00019726,3,"2025-02-18T19:50:44.541",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548340,1739908244551,-592.0583568,0.00019726,3,"2025-02-18T19:50:44.551",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548342,1739908244560,-500.0,0.00019726,3,"2025-02-18T19:50:44.560",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548344,1739908244570,-500.0,0.00019726,3,"2025-02-18T19:50:44.570",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548346,1739908244579,-500.0,0.00019726,3,"2025-02-18T19:50:44.579",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548348,1739908244590,-500.0,0.00019726,3,"2025-02-18T19:50:44.590",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548350,1739908244599,-500.0,0.00019726,3,"2025-02-18T19:50:44.599",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548352,1739908244608,-500.0,0.00019726,3,"2025-02-18T19:50:44.608",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548354,1739908244617,-500.0,0.00019726,3,"2025-02-18T19:50:44.617",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548356,1739908244626,-345.69029467,0.00019726,3,"2025-02-18T19:50:44.626",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548358,1739908244635,-500.0,0.00019726,3,"2025-02-18T19:50:44.635",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548359,1739908244645,-500.0,0.00019726,3,"2025-02-18T19:50:44.645",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548361,1739908244655,-242.36,0.00019726,3,"2025-02-18T19:50:44.655",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548363,1739908244664,-630.66506499,0.00019726,3,"2025-02-18T19:50:44.664",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548365,1739908244674,-500.0,0.00019726,3,"2025-02-18T19:50:44.674",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548367,1739908244684,-500.0,0.00019726,3,"2025-02-18T19:50:44.684",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548369,1739908244693,-500.0,0.00019726,3,"2025-02-18T19:50:44.693",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548371,1739908244701,-500.0,0.00019726,3,"2025-02-18T19:50:44.701",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548373,1739908244711,-500.0,0.00019726,3,"2025-02-18T19:50:44.711",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548375,1739908244721,-500.0,0.00019726,3,"2025-02-18T19:50:44.721",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548377,1739908244731,-487.85,0.00019726,3,"2025-02-18T19:50:44.731",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548379,1739908244741,-500.0,0.00019726,3,"2025-02-18T19:50:44.741",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548381,1739908244751,-500.0,0.00019726,3,"2025-02-18T19:50:44.751",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548383,1739908244761,-242.82471244,0.00019726,3,"2025-02-18T19:50:44.761",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548385,1739908244771,-500.0,0.00019726,3,"2025-02-18T19:50:44.771",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548387,1739908244780,-500.0,0.00019726,3,"2025-02-18T19:50:44.780",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548389,1739908244790,-500.0,0.00019726,3,"2025-02-18T19:50:44.790",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548391,1739908244800,-500.0,0.00019726,3,"2025-02-18T19:50:44.800",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548393,1739908244810,-500.0,0.00019726,3,"2025-02-18T19:50:44.810",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548395,1739908244820,-189.15907096,0.00019726,2,"2025-02-18T19:50:44.820",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548397,1739908244829,-500.0,0.00019773,2,"2025-02-18T19:50:44.829",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548399,1739908244840,-150.0,0.00019792,2,"2025-02-18T19:50:44.840",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548401,1739908244850,-699466.60301909,0.000198,2,"2025-02-18T19:50:44.850",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548403,1739908244859,-151.0,0.000198,2,"2025-02-18T19:50:44.859",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548405,1739908244869,-151.0,0.000198,2,"2025-02-18T19:50:44.869",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548407,1739908244878,-156.693079,0.000198,2,"2025-02-18T19:50:44.878",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548409,1739908244887,-156.693079,0.000198,2,"2025-02-18T19:50:44.887",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548411,1739908244896,-151.0,0.000198,2,"2025-02-18T19:50:44.896",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548427,1739908245045,-151.0,0.000198,2,"2025-02-18T19:50:45.045",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548429,1739908245055,-151.0,0.000198,2,"2025-02-18T19:50:45.055",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548430,1739908245065,-151.0,0.000198,2,"2025-02-18T19:50:45.065",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548433,1739908245077,-151.0,0.000198,2,"2025-02-18T19:50:45.077",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548434,1739908245086,-312.724089,0.000198,2,"2025-02-18T19:50:45.086",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548436,1739908245098,-312.724089,0.000198,2,"2025-02-18T19:50:45.098",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548438,1739908245107,-151.0,0.000198,2,"2025-02-18T19:50:45.107",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548440,1739908245117,-151.0,0.000198,2,"2025-02-18T19:50:45.117",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548442,1739908245127,-151.0,0.000198,2,"2025-02-18T19:50:45.127",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548444,1739908245136,-151.0,0.000198,2,"2025-02-18T19:50:45.136",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548446,1739908245146,-151.0,0.000198,2,"2025-02-18T19:50:45.146",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548448,1739908245156,-151.0,0.000198,2,"2025-02-18T19:50:45.156",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548450,1739908245165,-151.0,0.000198,2,"2025-02-18T19:50:45.165",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548452,1739908245175,-151.0,0.000198,2,"2025-02-18T19:50:45.175",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548454,1739908245185,-151.0,0.000198,2,"2025-02-18T19:50:45.185",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548457,1739908245195,-151.0,0.000198,2,"2025-02-18T19:50:45.195",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548459,1739908245205,-151.0,0.000198,2,"2025-02-18T19:50:45.205",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548462,1739908245214,-771.484193,0.000198,2,"2025-02-18T19:50:45.214",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548464,1739908245224,-910.645618,0.000198,2,"2025-02-18T19:50:45.224",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548466,1739908245236,-910.645618,0.000198,2,"2025-02-18T19:50:45.236",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548468,1739908245247,-151.0,0.000198,2,"2025-02-18T19:50:45.247",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548469,1739908245257,-166.921637,0.000198,2,"2025-02-18T19:50:45.257",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548470,1739908245266,-151.0,0.000198,2,"2025-02-18T19:50:45.266",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548471,1739908245276,-166.921637,0.000198,2,"2025-02-18T19:50:45.276",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548474,1739908245284,-151.0,0.000198,2,"2025-02-18T19:50:45.284",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548476,1739908245294,-221.231677,0.000198,2,"2025-02-18T19:50:45.294",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548477,1739908245303,-151.0,0.000198,2,"2025-02-18T19:50:45.303",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548479,1739908245313,-221.231677,0.000198,2,"2025-02-18T19:50:45.313",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548481,1739908245322,-197.687074,0.000198,2,"2025-02-18T19:50:45.322",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548483,1739908245331,-197.687074,0.000198,2,"2025-02-18T19:50:45.331",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548485,1739908245341,-166.637622,0.000198,2,"2025-02-18T19:50:45.341",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548487,1739908245351,-166.637622,0.000198,2,"2025-02-18T19:50:45.351",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548489,1739908245361,-1579.67918,0.000198,2,"2025-02-18T19:50:45.361",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548491,1739908245371,-1579.67918,0.000198,2,"2025-02-18T19:50:45.371",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548493,1739908245380,-151.0,0.000198,2,"2025-02-18T19:50:45.380",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548495,1739908245389,-151.0,0.000198,2,"2025-02-18T19:50:45.389",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548497,1739908245399,-204.617661,0.000198,2,"2025-02-18T19:50:45.399",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548499,1739908245408,-158.798293,0.000198,2,"2025-02-18T19:50:45.408",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548502,1739908245418,-204.617661,0.000198,2,"2025-02-18T19:50:45.418",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548503,1739908245427,-158.798293,0.000198,2,"2025-02-18T19:50:45.427",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548506,1739908245437,-151.0,0.000198,2,"2025-02-18T19:50:45.437",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548508,1739908245446,-359.250407,0.000198,2,"2025-02-18T19:50:45.446",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548510,1739908245456,-359.250407,0.000198,2,"2025-02-18T19:50:45.456",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548512,1739908245467,-151.0,0.000198,2,"2025-02-18T19:50:45.467",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548514,1739908245477,-153.481126,0.000198,2,"2025-02-18T19:50:45.477",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548516,1739908245486,-290.183285,0.000198,2,"2025-02-18T19:50:45.486",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548518,1739908245496,-151.0,0.000198,2,"2025-02-18T19:50:45.496",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548520,1739908245506,-151.0,0.000198,2,"2025-02-18T19:50:45.506",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548522,1739908245516,-866.839933,0.000198,2,"2025-02-18T19:50:45.516",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548523,1739908245526,-866.839933,0.000198,2,"2025-02-18T19:50:45.526",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548525,1739908245535,-151.0,0.000198,2,"2025-02-18T19:50:45.535",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548527,1739908245546,-1597.513438,0.000198,2,"2025-02-18T19:50:45.546",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548529,1739908245555,-1597.513438,0.000198,2,"2025-02-18T19:50:45.555",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548532,1739908245566,-151.0,0.000198,2,"2025-02-18T19:50:45.566",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548533,1739908245575,-151.0,0.000198,2,"2025-02-18T19:50:45.575",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548535,1739908245585,-151.0,0.000198,2,"2025-02-18T19:50:45.585",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548537,1739908245594,-151.0,0.000198,2,"2025-02-18T19:50:45.594",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548539,1739908245603,-151.0,0.000198,2,"2025-02-18T19:50:45.603",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548541,1739908245614,-172.030616,0.000198,2,"2025-02-18T19:50:45.614",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548543,1739908245624,-172.030616,0.000198,2,"2025-02-18T19:50:45.624",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548546,1739908245634,-271.561307,0.000198,2,"2025-02-18T19:50:45.634",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548548,1739908245644,-271.561307,0.000198,2,"2025-02-18T19:50:45.644",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548550,1739908245654,-151.0,0.000198,2,"2025-02-18T19:50:45.654",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548552,1739908245664,-151.0,0.000198,2,"2025-02-18T19:50:45.664",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548554,1739908245673,-151.0,0.000198,2,"2025-02-18T19:50:45.673",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548556,1739908245682,-500.0,0.00019823,2,"2025-02-18T19:50:45.682",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548558,1739908245692,-336.85547,0.00019827,7,"2025-02-18T19:50:45.692",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548560,1739908245701,-500.0,0.00019839,2,"2025-02-18T19:50:45.701",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548562,1739908245710,-3005.88317418,0.0001987,2,"2025-02-18T19:50:45.710",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548564,1739908245720,-150.0,0.0001987,2,"2025-02-18T19:50:45.720",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548565,1739908245730,-150.0,0.00019877,2,"2025-02-18T19:50:45.730",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548568,1739908245740,-661343.29876604,0.000199,4,"2025-02-18T19:50:45.740",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548570,1739908245751,-179.29936976,0.000199,2,"2025-02-18T19:50:45.751",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548572,1739908245760,-556.15538927,0.000199,2,"2025-02-18T19:50:45.760",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548574,1739908245770,-2696.52633,0.000199,2,"2025-02-18T19:50:45.770",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548576,1739908245779,-422.28016132,0.000199,2,"2025-02-18T19:50:45.779",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548578,1739908245789,-7390.73238462,0.000199,2,"2025-02-18T19:50:45.789",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548580,1739908245798,-150.0,0.00019904,2,"2025-02-18T19:50:45.798",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548582,1739908245808,-2557.84,0.00019907,7,"2025-02-18T19:50:45.808",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548584,1739908245818,-2557.84,0.00019907,7,"2025-02-18T19:50:45.818",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548586,1739908245828,-150.0,0.00019913,2,"2025-02-18T19:50:45.828",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548588,1739908245837,-150.0,0.00019913,2,"2025-02-18T19:50:45.837",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548590,1739908245848,-150.0,0.00019915,2,"2025-02-18T19:50:45.848",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548593,1739908245858,-500.0,0.00019923,2,"2025-02-18T19:50:45.858",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548595,1739908245867,-514.0,0.0001997,2,"2025-02-18T19:50:45.867",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548597,1739908245877,-450.0,0.0001997,2,"2025-02-18T19:50:45.877",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548599,1739908245887,-500.0,0.00019989,3,"2025-02-18T19:50:45.887",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548601,1739908245896,-504.68851397,0.00019989,3,"2025-02-18T19:50:45.896",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548603,1739908245906,-503.9513958,0.00019989,3,"2025-02-18T19:50:45.906",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548605,1739908245916,-501.98112171,0.00019989,3,"2025-02-18T19:50:45.916",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548607,1739908245926,-502.86365523,0.00019989,3,"2025-02-18T19:50:45.926",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548609,1739908245936,-505.66101578,0.00019989,3,"2025-02-18T19:50:45.936",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548611,1739908245945,-504.31977074,0.00019989,3,"2025-02-18T19:50:45.945",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548613,1739908245955,-500.0,0.00019989,3,"2025-02-18T19:50:45.955",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548615,1739908245964,-304.05009641,0.00019989,3,"2025-02-18T19:50:45.964",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548617,1739908245973,-508.54770513,0.00019989,3,"2025-02-18T19:50:45.973",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548619,1739908245983,-501.70708653,0.00019989,3,"2025-02-18T19:50:45.983",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548620,1739908245992,-502.64512513,0.00019989,3,"2025-02-18T19:50:45.992",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548623,1739908246005,-501.89779227,0.00019989,3,"2025-02-18T19:50:46.005",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548624,1739908246014,-500.0,0.00019989,3,"2025-02-18T19:50:46.014",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548626,1739908246023,-502.70637457,0.00019989,3,"2025-02-18T19:50:46.023",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548628,1739908246032,-500.0,0.00019989,3,"2025-02-18T19:50:46.032",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548630,1739908246041,-502.75776324,0.00019989,3,"2025-02-18T19:50:46.041",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548632,1739908246051,-501.57086646,0.00019989,3,"2025-02-18T19:50:46.051",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548634,1739908246060,-500.0,0.00019989,3,"2025-02-18T19:50:46.060",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548636,1739908246069,-500.91592595,0.00019989,3,"2025-02-18T19:50:46.069",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548638,1739908246078,-250.20842939,0.00019989,3,"2025-02-18T19:50:46.078",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548640,1739908246088,-502.58922361,0.00019989,3,"2025-02-18T19:50:46.088",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548642,1739908246100,-502.70881388,0.00019989,3,"2025-02-18T19:50:46.100",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548644,1739908246110,-502.36896183,0.00019989,3,"2025-02-18T19:50:46.110",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548646,1739908246120,-500.0,0.00019989,3,"2025-02-18T19:50:46.120",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548648,1739908246129,-151.0,0.00019989,2,"2025-02-18T19:50:46.129",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548650,1739908246139,-500.0,0.00019989,3,"2025-02-18T19:50:46.139",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548652,1739908246148,-500.0,0.00019989,3,"2025-02-18T19:50:46.148",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548654,1739908246158,-151.0,0.00019989,2,"2025-02-18T19:50:46.158",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548655,1739908246167,-501.23182657,0.00019989,3,"2025-02-18T19:50:46.167",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548657,1739908246177,-500.0,0.00019989,3,"2025-02-18T19:50:46.177",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548659,1739908246186,-500.0,0.00019989,3,"2025-02-18T19:50:46.186",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548661,1739908246196,-503.54323531,0.00019989,7,"2025-02-18T19:50:46.196",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548663,1739908246205,-501.4675068,0.00019989,3,"2025-02-18T19:50:46.205",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548665,1739908246214,-500.80961118,0.00019989,3,"2025-02-18T19:50:46.214",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548667,1739908246224,-501.85250831,0.00019989,3,"2025-02-18T19:50:46.224",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548669,1739908246234,-151.0,0.00019989,2,"2025-02-18T19:50:46.234",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548671,1739908246242,-501.25082188,0.00019989,3,"2025-02-18T19:50:46.242",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548673,1739908246251,-155.56582411,0.00019989,3,"2025-02-18T19:50:46.251",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548675,1739908246261,-274.776,0.00019989,2,"2025-02-18T19:50:46.261",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548677,1739908246270,-274.776,0.00019989,2,"2025-02-18T19:50:46.270",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548679,1739908246280,-184.546902,0.00019989,2,"2025-02-18T19:50:46.280",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548681,1739908246289,-353.005034,0.00019989,2,"2025-02-18T19:50:46.289",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548683,1739908246299,-184.546902,0.00019989,2,"2025-02-18T19:50:46.299",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548685,1739908246309,-353.005034,0.00019989,2,"2025-02-18T19:50:46.309",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548687,1739908246318,-151.0,0.00019989,2,"2025-02-18T19:50:46.318",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548689,1739908246328,-151.0,0.00019989,2,"2025-02-18T19:50:46.328",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548690,1739908246338,-151.0,0.00019989,2,"2025-02-18T19:50:46.338",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548692,1739908246350,-151.53533,0.00019989,2,"2025-02-18T19:50:46.350",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548694,1739908246359,-151.0,0.00019989,2,"2025-02-18T19:50:46.359",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548696,1739908246369,-151.0,0.00019989,2,"2025-02-18T19:50:46.369",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548698,1739908246380,-3343.8041368,0.00019994,2,"2025-02-18T19:50:46.380",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548700,1739908246389,-1704938.23632418,0.0002,10,"2025-02-18T19:50:46.389",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548709,1739908246462,-484.32646362,0.0002,10,"2025-02-18T19:50:46.462",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548711,1739908246477,-325.560378,0.0002,10,"2025-02-18T19:50:46.477",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548714,1739908246488,-252.99760074,0.0002,10,"2025-02-18T19:50:46.488",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548716,1739908246500,-662.83981403,0.0002,10,"2025-02-18T19:50:46.500",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548718,1739908246511,-207162.14302193,0.0002,10,"2025-02-18T19:50:46.511",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548720,1739908246522,-888.94015098,0.0002,10,"2025-02-18T19:50:46.522",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548729,1739908246605,-686.0,0.0002,10,"2025-02-18T19:50:46.605",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548732,1739908246619,-4968.75066637,0.0002,10,"2025-02-18T19:50:46.619",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548743,1739908246726,-856.7929336,0.00019021,2,"2025-02-18T19:50:46.726",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548745,1739908246737,-252.2070664,0.00019021,2,"2025-02-18T19:50:46.737",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548748,1739908246747,-150.0,0.00019597,2,"2025-02-18T19:50:46.747",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548750,1739908246758,-510.94886379,0.00019726,3,"2025-02-18T19:50:46.758",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548752,1739908246767,-500.0,0.00019726,3,"2025-02-18T19:50:46.767",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548754,1739908246776,-7701.56894719,0.0002,10,"2025-02-18T19:50:46.776",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548756,1739908246788,-2204.84743064,0.0002,10,"2025-02-18T19:50:46.788",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548758,1739908246800,-610.20498772,0.0002,10,"2025-02-18T19:50:46.800",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353548760,1739908246811,-6667.96128717,0.0002,10,"2025-02-18T19:50:46.811",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549114,1739908625346,-150.0,0.00020653,120,"2025-02-18T19:57:05.346",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549115,1739908625373,-150.0,0.00020751,120,"2025-02-18T19:57:05.373",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549116,1739908625400,-1983.61937618,0.00021,120,"2025-02-18T19:57:05.400",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549117,1739908625426,-150.0,0.00021062,120,"2025-02-18T19:57:05.426",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549118,1739908625452,-150.0,0.00021293,120,"2025-02-18T19:57:05.452",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549119,1739908625479,-150.0,0.0002138,120,"2025-02-18T19:57:05.479",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549120,1739908625509,-1000.0,0.00021917,120,"2025-02-18T19:57:05.509",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549121,1739908625533,-1000.0,0.00021917,120,"2025-02-18T19:57:05.533",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549122,1739908625558,-1000.0,0.00021917,120,"2025-02-18T19:57:05.558",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549123,1739908625582,-1000.0,0.00021917,120,"2025-02-18T19:57:05.582",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549124,1739908625606,-1000.0,0.00021917,120,"2025-02-18T19:57:05.606",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549125,1739908625634,-1000.0,0.00021917,120,"2025-02-18T19:57:05.634",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549126,1739908625658,-1121.13212708,0.00021917,120,"2025-02-18T19:57:05.658",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549127,1739908625693,-150.0,0.0002196,120,"2025-02-18T19:57:05.693",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549128,1739908625719,-285.6583477,0.00022,120,"2025-02-18T19:57:05.719",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549129,1739908625744,-421.67322637,0.00022,120,"2025-02-18T19:57:05.744",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549130,1739908625774,-150.0,0.00022255,120,"2025-02-18T19:57:05.774",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549131,1739908625800,-150.0,0.00022356,120,"2025-02-18T19:57:05.800",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549132,1739908625824,-500.0,0.0002255,120,"2025-02-18T19:57:05.824",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549133,1739908625852,-2000.0,0.0002255,120,"2025-02-18T19:57:05.852",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549134,1739908625876,-500.0,0.0002255,120,"2025-02-18T19:57:05.876",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549135,1739908625902,-200.0,0.0002255,120,"2025-02-18T19:57:05.902",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549136,1739908625930,-150.0,0.00022699,120,"2025-02-18T19:57:05.930",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549137,1739908625956,-172.92,0.00023,120,"2025-02-18T19:57:05.956",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549138,1739908625982,-1018.03229008,0.00023,120,"2025-02-18T19:57:05.982",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549139,1739908626008,-395.4723945,0.00023,120,"2025-02-18T19:57:06.008",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549140,1739908626034,-2085.46005001,0.0002301,120,"2025-02-18T19:57:06.034",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549141,1739908626060,-150.0,0.00023125,120,"2025-02-18T19:57:06.060",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549142,1739908626085,-150.0,0.00023192,120,"2025-02-18T19:57:06.085",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549143,1739908626113,-150.0,0.00023513,120,"2025-02-18T19:57:06.113",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549144,1739908626139,-150.0,0.00023536,120,"2025-02-18T19:57:06.139",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549145,1739908626173,-150.0,0.00023971,120,"2025-02-18T19:57:06.173",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549146,1739908626198,-150.0,0.0002399,120,"2025-02-18T19:57:06.198",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549147,1739908626226,-150.0,0.00024205,120,"2025-02-18T19:57:06.226",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549148,1739908626251,-150.0,0.00024284,120,"2025-02-18T19:57:06.251",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549149,1739908626276,-150.0,0.00024298,120,"2025-02-18T19:57:06.276",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549150,1739908626302,-150.0,0.00024327,120,"2025-02-18T19:57:06.302",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549151,1739908626327,-150.0,0.0002444,120,"2025-02-18T19:57:06.327",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549152,1739908626352,-150.5,0.0002463,120,"2025-02-18T19:57:06.352",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549153,1739908626376,-150.5,0.0002463,120,"2025-02-18T19:57:06.376",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549154,1739908626400,-590.0,0.0002463,120,"2025-02-18T19:57:06.400",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549155,1739908626429,-150.5,0.0002463,120,"2025-02-18T19:57:06.429",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549156,1739908626455,-158.79,0.0002463,120,"2025-02-18T19:57:06.455",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549157,1739908626481,-150.5,0.0002463,120,"2025-02-18T19:57:06.481",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549158,1739908626507,-590.0,0.0002463,120,"2025-02-18T19:57:06.507",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549159,1739908626531,-286.94,0.0002463,120,"2025-02-18T19:57:06.531",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549160,1739908626755,-286.6,0.0002464,120,"2025-02-18T19:57:06.755",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549161,1739908626780,-150.5,0.0002464,120,"2025-02-18T19:57:06.780",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549162,1739908626806,-150.5,0.0002464,120,"2025-02-18T19:57:06.806",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549163,1739908626830,-590.0,0.0002464,120,"2025-02-18T19:57:06.830",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549164,1739908626855,-150.5,0.0002464,120,"2025-02-18T19:57:06.855",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549165,1739908626880,-150.5,0.0002464,120,"2025-02-18T19:57:06.880",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549166,1739908626906,-150.5,0.0002464,120,"2025-02-18T19:57:06.906",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549167,1739908626930,-590.0,0.0002464,120,"2025-02-18T19:57:06.930",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549168,1739908626954,-150.5,0.0002464,120,"2025-02-18T19:57:06.954",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549169,1739908626978,-150.5,0.0002464,120,"2025-02-18T19:57:06.978",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549170,1739908627003,-590.0,0.0002464,120,"2025-02-18T19:57:07.003",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549171,1739908627028,-590.7,0.0002464,120,"2025-02-18T19:57:07.028",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549172,1739908627053,-150.5,0.0002465,120,"2025-02-18T19:57:07.053",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549173,1739908627077,-150.5,0.0002465,120,"2025-02-18T19:57:07.077",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549174,1739908627115,-150.5,0.0002465,120,"2025-02-18T19:57:07.115",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549175,1739908627147,-590.0,0.0002465,120,"2025-02-18T19:57:07.147",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549176,1739908627172,-150.5,0.0002465,120,"2025-02-18T19:57:07.172",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549177,1739908627197,-150.5,0.0002465,120,"2025-02-18T19:57:07.197",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549178,1739908627225,-150.5,0.0002465,120,"2025-02-18T19:57:07.225",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549179,1739908627251,-173.87,0.0002465,120,"2025-02-18T19:57:07.251",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549180,1739908627276,-590.0,0.0002465,120,"2025-02-18T19:57:07.276",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549181,1739908627302,-150.5,0.0002465,120,"2025-02-18T19:57:07.302",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549182,1739908627328,-150.5,0.0002465,120,"2025-02-18T19:57:07.328",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549183,1739908627356,-590.0,0.0002465,120,"2025-02-18T19:57:07.356",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549184,1739908627384,-246.27,0.0002465,120,"2025-02-18T19:57:07.384",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549185,1739908627413,-590.0,0.0002465,120,"2025-02-18T19:57:07.413",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549186,1739908627442,-150.0,0.00024826,120,"2025-02-18T19:57:07.442",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549187,1739908627469,-245.75286031,0.00024899,120,"2025-02-18T19:57:07.469",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549188,1739908627499,-1036.88800417,0.00025,60,"2025-02-18T19:57:07.499",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549189,1739908627525,-1507.35660375,0.00025,60,"2025-02-18T19:57:07.525",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549190,1739908627551,-1949.44336753,0.00025,120,"2025-02-18T19:57:07.551",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549191,1739908627576,-1587.0,0.00025,120,"2025-02-18T19:57:07.576",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549192,1739908627604,-150.0,0.00025347,120,"2025-02-18T19:57:07.604",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549193,1739908627634,-837.28,0.00025421,120,"2025-02-18T19:57:07.634",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549194,1739908627664,-150.0,0.0002544,120,"2025-02-18T19:57:07.664",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549195,1739908627696,-150.0,0.00025495,120,"2025-02-18T19:57:07.696",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549196,1739908627723,-150.0,0.00025824,120,"2025-02-18T19:57:07.723",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549197,1739908627751,-150.0,0.00025844,120,"2025-02-18T19:57:07.751",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549198,1739908627780,-150.0,0.00026321,120,"2025-02-18T19:57:07.780",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549199,1739908627807,-150.0,0.00026496,120,"2025-02-18T19:57:07.807",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549200,1739908627834,-150.0,0.00026518,120,"2025-02-18T19:57:07.834",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549201,1739908627861,-150.0,0.00026719,120,"2025-02-18T19:57:07.861",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549202,1739908627889,-150.0,0.00026835,120,"2025-02-18T19:57:07.889",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549203,1739908627918,-800.0,0.00026986,120,"2025-02-18T19:57:07.918",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549204,1739908627944,-800.0,0.00026986,120,"2025-02-18T19:57:07.944",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549205,1739908627970,-413.87,0.00026986,120,"2025-02-18T19:57:07.970",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549206,1739908627997,-150.0,0.00027,120,"2025-02-18T19:57:07.997",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549207,1739908628024,-150.0,0.00027167,120,"2025-02-18T19:57:08.024",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549208,1739908628051,-150.0,0.00027231,120,"2025-02-18T19:57:08.051",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549209,1739908628083,-150.0,0.00027315,120,"2025-02-18T19:57:08.083",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549210,1739908628110,-1198.30069579,0.0002736,120,"2025-02-18T19:57:08.110",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549211,1739908628140,-410.13968137,0.00027397,60,"2025-02-18T19:57:08.140",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549212,1739908628168,-615.15,0.00027397,60,"2025-02-18T19:57:08.168",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549213,1739908628195,-493.82715,0.000274,120,"2025-02-18T19:57:08.195",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549214,1739908628225,-150.0,0.000274,120,"2025-02-18T19:57:08.225",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549215,1739908628259,-50000.0,0.000275,120,"2025-02-18T19:57:08.259",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549216,1739908628284,-500.0,0.00027601,120,"2025-02-18T19:57:08.284",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549217,1739908628312,-837.28,0.00027732,120,"2025-02-18T19:57:08.312",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549218,1739908628339,-150.0,0.00027749,120,"2025-02-18T19:57:08.339",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549219,1739908628364,-493.82715,0.000278,120,"2025-02-18T19:57:08.364",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549220,1739908628393,-193.82715,0.000278,120,"2025-02-18T19:57:08.393",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549221,1739908628425,-150.0,0.00027804,120,"2025-02-18T19:57:08.425",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549222,1739908628451,-177.89,0.00027945,91,"2025-02-18T19:57:08.451",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549223,1739908628475,-330.28750203,0.00028,120,"2025-02-18T19:57:08.475",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549224,1739908628501,-150.0,0.00028033,120,"2025-02-18T19:57:08.501",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549225,1739908628527,-560.261461,0.00028188,120,"2025-02-18T19:57:08.527",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549226,1739908628552,-2000.0,0.00028188,120,"2025-02-18T19:57:08.552",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549227,1739908628578,-220.814088,0.00028188,120,"2025-02-18T19:57:08.578",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549228,1739908628603,-200.0,0.00028188,120,"2025-02-18T19:57:08.603",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549229,1739908628627,-493.82715,0.000282,120,"2025-02-18T19:57:08.627",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549230,1739908628659,-150.0,0.00028218,120,"2025-02-18T19:57:08.659",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549231,1739908628687,-493.82715,0.000286,120,"2025-02-18T19:57:08.687",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549232,1739908628714,-150.0,0.00028781,120,"2025-02-18T19:57:08.714",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549233,1739908628740,-2192.27743812,0.000288,120,"2025-02-18T19:57:08.740",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549234,1739908628766,-150.0,0.00028802,120,"2025-02-18T19:57:08.766",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549235,1739908628793,-493.82715,0.00029,120,"2025-02-18T19:57:08.793",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549236,1739908628818,-1830.91695892,0.00029,120,"2025-02-18T19:57:08.818",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549237,1739908628844,-1832.0,0.00029,120,"2025-02-18T19:57:08.844",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549238,1739908628872,-150.0,0.00029129,120,"2025-02-18T19:57:08.872",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549239,1739908628901,-150.0,0.0002915,120,"2025-02-18T19:57:08.901",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549240,1739908628929,-150.0,0.00029158,120,"2025-02-18T19:57:08.929",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549241,1739908628955,-888.0,0.00029205,120,"2025-02-18T19:57:08.955",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549242,1739908628983,-888.0,0.00029205,120,"2025-02-18T19:57:08.983",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549243,1739908629010,-888.0,0.00029205,120,"2025-02-18T19:57:09.010",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549244,1739908629036,-888.0,0.00029205,120,"2025-02-18T19:57:09.036",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549245,1739908629061,-888.0,0.00029205,120,"2025-02-18T19:57:09.061",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549246,1739908629087,-888.0,0.00029205,120,"2025-02-18T19:57:09.087",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549247,1739908629114,-888.0,0.00029205,120,"2025-02-18T19:57:09.114",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549248,1739908629143,-888.0,0.00029205,120,"2025-02-18T19:57:09.143",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549249,1739908629170,-888.0,0.00029205,120,"2025-02-18T19:57:09.170",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549250,1739908629195,-888.0,0.00029205,120,"2025-02-18T19:57:09.195",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549251,1739908629222,-888.0,0.00029205,120,"2025-02-18T19:57:09.222",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549252,1739908629247,-888.0,0.00029205,120,"2025-02-18T19:57:09.247",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549253,1739908629416,-888.0,0.00029205,120,"2025-02-18T19:57:09.416",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549254,1739908629443,-888.0,0.00029205,120,"2025-02-18T19:57:09.443",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549255,1739908629467,-888.0,0.00029205,120,"2025-02-18T19:57:09.467",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549256,1739908629492,-280.81457765,0.00029205,120,"2025-02-18T19:57:09.492",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549257,1739908629518,-150.0,0.00029232,120,"2025-02-18T19:57:09.518",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549258,1739908629543,-150.0,0.00029298,120,"2025-02-18T19:57:09.543",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549259,1739908629568,-150.0,0.00029373,120,"2025-02-18T19:57:09.568",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549260,1739908629594,-493.82715,0.000294,120,"2025-02-18T19:57:09.594",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549261,1739908629620,-150.0,0.00029495,120,"2025-02-18T19:57:09.620",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549262,1739908629645,-150.0,0.00029707,120,"2025-02-18T19:57:09.645",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549263,1739908629673,-493.82715,0.000298,120,"2025-02-18T19:57:09.673",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549264,1739908629698,-150.0,0.00029951,120,"2025-02-18T19:57:09.698",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549265,1739908629723,-1000.0,0.00029999,120,"2025-02-18T19:57:09.723",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549266,1739908629749,-151.0,0.0003,120,"2025-02-18T19:57:09.749",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549267,1739908629773,-193.44444444,0.0003,120,"2025-02-18T19:57:09.773",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549268,1739908629797,-800.0,0.0003,120,"2025-02-18T19:57:09.797",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549269,1739908629822,-1047.22384718,0.0003,120,"2025-02-18T19:57:09.822",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549270,1739908629846,-36711.65391005,0.0003,120,"2025-02-18T19:57:09.846",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549271,1739908629870,-72967.9762465,0.0003,120,"2025-02-18T19:57:09.870",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549272,1739908629894,-74116.73018529,0.0003,120,"2025-02-18T19:57:09.894",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549273,1739908629923,-50055.02434743,0.0003,60,"2025-02-18T19:57:09.923",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549274,1739908629948,-34725.0,0.0003,60,"2025-02-18T19:57:09.948",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549275,1739908629973,-752.0,0.0003,120,"2025-02-18T19:57:09.973",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549276,1739908629997,-257.0,0.0003,120,"2025-02-18T19:57:09.997",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549277,1739908630021,-28960.70367722,0.0003,120,"2025-02-18T19:57:10.021",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549278,1739908630046,-150.0,0.00030004,120,"2025-02-18T19:57:10.046",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549279,1739908630071,-150.0,0.00030016,120,"2025-02-18T19:57:10.071",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549280,1739908630096,-2000.0,0.00030126,120,"2025-02-18T19:57:10.096",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549281,1739908630121,-500.0,0.00030126,120,"2025-02-18T19:57:10.121",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549282,1739908630151,-200.0,0.00030126,120,"2025-02-18T19:57:10.151",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549283,1739908630191,2571681.26509133,0.00030127,60,"2025-02-18T19:57:10.191",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549284,1739908634304,-428168.73490867,0.00030127,60,"2025-02-18T19:57:14.304",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549285,1739908634331,-2571831.26509133,0.00030127,60,"2025-02-18T19:57:14.331",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549286,1739908638156,-423435.11553247,0.00030127,60,"2025-02-18T19:57:18.156",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549287,1739908638185,-2576564.88446753,0.00030127,60,"2025-02-18T19:57:18.185",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549288,1739908650042,-1000.0,0.00020593,60,"2025-02-18T19:57:30.042",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549289,1739908650068,-1000.0,0.00020593,60,"2025-02-18T19:57:30.068",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549290,1739908650093,-4554.24844585,0.00020593,60,"2025-02-18T19:57:30.093",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549291,1739908650119,-170.7072032,0.00020593,60,"2025-02-18T19:57:30.119",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549292,1739908650145,-852.74304578,0.00020593,60,"2025-02-18T19:57:30.145",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549293,1739908650172,-1563.65879676,0.00020593,90,"2025-02-18T19:57:30.172",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549294,1739908650203,-626.98841513,0.00020593,90,"2025-02-18T19:57:30.203",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549295,1739908650233,-315.9238078,0.00020593,60,"2025-02-18T19:57:30.233",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549296,1739908650258,-291.28216196,0.00020593,60,"2025-02-18T19:57:30.258",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549297,1739908650283,-104252.18652894,0.00020593,60,"2025-02-18T19:57:30.283",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549298,1739908650310,-1000.0,0.00020593,60,"2025-02-18T19:57:30.310",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549299,1739908650755,164.45,8.767e-05,2,"2025-02-18T19:57:30.755",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549305,1739908830701,150.0,0.0001985,120,"2025-02-18T20:00:30.701",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549306,1739908879983,3287.59921076,0.00020535,120,"2025-02-18T20:01:19.983",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549307,1739908904964,3089.8179495,0.00020535,120,"2025-02-18T20:01:44.964",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549308,1739908982111,3181.03847724,0.00020535,120,"2025-02-18T20:03:02.111",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549309,1739908983143,3181.03847717,0.00020535,120,"2025-02-18T20:03:03.143",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549310,1739908984080,3181.03847717,0.00020535,120,"2025-02-18T20:03:04.080",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549311,1739908985155,3181.03847717,0.00020535,120,"2025-02-18T20:03:05.155",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549312,1739908986066,3181.03847717,0.00020535,120,"2025-02-18T20:03:06.066",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549313,1739908987056,3181.03847717,0.00020535,120,"2025-02-18T20:03:07.056",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549314,1739908988056,3181.03847717,0.00020535,120,"2025-02-18T20:03:08.056",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549315,1739908989051,3181.03847717,0.00020535,120,"2025-02-18T20:03:09.051",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549316,1739908990046,3181.03847717,0.00020535,120,"2025-02-18T20:03:10.046",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549317,1739908991072,3181.03847717,0.00020535,120,"2025-02-18T20:03:11.072",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549319,1739909099257,2500.0,0.0001998,120,"2025-02-18T20:04:59.257",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549320,1739909099283,2500.0,0.00019989,120,"2025-02-18T20:04:59.283",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549321,1739909099434,2500.0,0.00019989,120,"2025-02-18T20:04:59.434",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549322,1739909099685,2500.0,0.00019989,120,"2025-02-18T20:04:59.685",0.0002044,21.01,0.9791432644424103,1958094940.0499463]
[353549342,1739909431581,-500.0,0.00011074,2,"2025-02-18T20:10:31.581",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353549343,1739909431590,-500.0,0.00012182,2,"2025-02-18T20:10:31.590",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353549344,1739909431599,-500.0,0.00012182,2,"2025-02-18T20:10:31.599",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353549345,1739909431608,-966.36540569,0.00013019,2,"2025-02-18T20:10:31.608",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353549346,1739909431617,-290.00837863,0.00013698,2,"2025-02-18T20:10:31.617",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353549347,1739909431626,-153.42,0.00013699,2,"2025-02-18T20:10:31.626",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353549348,1739909431635,-250.0,0.00014633,2,"2025-02-18T20:10:31.635",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353549349,1739909431643,-164.45,0.00015516,2,"2025-02-18T20:10:31.643",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353549350,1739909431652,-444.67,0.00016365,2,"2025-02-18T20:10:31.652",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353549351,1739909431662,-150.0,0.00017999,2,"2025-02-18T20:10:31.662",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353549352,1739909431670,-150.0,0.00018,2,"2025-02-18T20:10:31.670",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353549353,1739909431679,-150.0,0.00018,2,"2025-02-18T20:10:31.679",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353549354,1739909431688,-19999.99,0.00018,2,"2025-02-18T20:10:31.688",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353549355,1739909431697,-150.0,0.00018093,2,"2025-02-18T20:10:31.697",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353549356,1739909431706,-200.0,0.00018154,2,"2025-02-18T20:10:31.706",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353549357,1739909431715,-150.0,0.00018158,2,"2025-02-18T20:10:31.715",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353549358,1739909431724,-243.07,0.0001819,2,"2025-02-18T20:10:31.724",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353549359,1739909431732,-246.11,0.00018242,2,"2025-02-18T20:10:31.732",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353549360,1739909431742,-153.42,0.00018265,2,"2025-02-18T20:10:31.742",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353549361,1739909431751,-846.50572236,0.00018285,2,"2025-02-18T20:10:31.751",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353549362,1739909431845,-153.49427764,0.00018285,2,"2025-02-18T20:10:31.845",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353549363,1739909431856,-250.0,0.00018296,2,"2025-02-18T20:10:31.856",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353549364,1739909431865,-165.27,0.00018299,2,"2025-02-18T20:10:31.865",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353549365,1739909431875,-910.10572236,0.00018316,2,"2025-02-18T20:10:31.875",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353549366,1739909431951,-943.44250001,0.00018316,2,"2025-02-18T20:10:31.951",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353549899,1739909437550,-287.2401953,0.00012919,2,"2025-02-18T20:10:37.550",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353549901,1739909437560,-146.45177763,0.00018316,2,"2025-02-18T20:10:37.560",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353549903,1739909437570,-200.0,0.00018388,2,"2025-02-18T20:10:37.570",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353549905,1739909437579,-162.87,0.0001842,2,"2025-02-18T20:10:37.579",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353549907,1739909437589,-8962.00872811,0.00018427,2,"2025-02-18T20:10:37.589",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353549909,1739909437599,-151.0,0.00018477,2,"2025-02-18T20:10:37.599",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353549911,1739909437608,-837.28,0.00018488,2,"2025-02-18T20:10:37.608",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353549913,1739909437617,-242.64,0.0001849,2,"2025-02-18T20:10:37.617",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353549915,1739909437627,-154.59,0.000186,2,"2025-02-18T20:10:37.627",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353549917,1739909437636,-500.0,0.00018624,2,"2025-02-18T20:10:37.636",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353549919,1739909437645,-444.67,0.00018629,2,"2025-02-18T20:10:37.645",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353549921,1739909437655,-181.12,0.00018718,2,"2025-02-18T20:10:37.655",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353549922,1739909437664,-1000.0,0.000188,2,"2025-02-18T20:10:37.664",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353549924,1739909437673,-440.17,0.0001883,2,"2025-02-18T20:10:37.673",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353549926,1739909437682,-440.17,0.0001883,2,"2025-02-18T20:10:37.682",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353549928,1739909437691,-253.42331941,0.0001893,2,"2025-02-18T20:10:37.691",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353549930,1739909437701,-150.0,0.00019021,2,"2025-02-18T20:10:37.701",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353549931,1739909437711,-241.001,0.00019021,2,"2025-02-18T20:10:37.711",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353549933,1739909437722,-1000.0,0.00019178,7,"2025-02-18T20:10:37.722",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353549935,1739909437731,-309.16,0.00019178,2,"2025-02-18T20:10:37.731",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353549937,1739909437741,-200.0,0.000192,2,"2025-02-18T20:10:37.741",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353549939,1739909437750,-1807.434,0.00019305,2,"2025-02-18T20:10:37.750",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353549941,1739909437759,-154.359,0.00019305,2,"2025-02-18T20:10:37.759",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353549943,1739909437768,-150.0,0.00019306,2,"2025-02-18T20:10:37.768",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353549945,1739909437778,-999.99,0.00019339,2,"2025-02-18T20:10:37.778",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353549947,1739909437787,-168.59811833,0.00019339,2,"2025-02-18T20:10:37.787",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353549949,1739909437798,-1039.71188167,0.00019339,2,"2025-02-18T20:10:37.798",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353549951,1739909437807,-299.99,0.00019339,7,"2025-02-18T20:10:37.807",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353549953,1739909437816,-150.99,0.00019339,2,"2025-02-18T20:10:37.816",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353549955,1739909437825,-150.99,0.00019339,2,"2025-02-18T20:10:37.825",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353549957,1739909437835,-446.23,0.00019339,2,"2025-02-18T20:10:37.835",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353549959,1739909437845,-150.0,0.0001934,2,"2025-02-18T20:10:37.845",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353549961,1739909437855,-150.0,0.00019398,2,"2025-02-18T20:10:37.855",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353549963,1739909437864,-63.63600363,0.00019434,2,"2025-02-18T20:10:37.864",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353549965,1739909437875,-86.36399637,0.00019434,2,"2025-02-18T20:10:37.875",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353549967,1739909437885,-1000.0,0.00019452,7,"2025-02-18T20:10:37.885",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353549969,1739909437895,-150.0,0.00019474,2,"2025-02-18T20:10:37.895",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353549971,1739909437904,-150.0,0.00019475,2,"2025-02-18T20:10:37.904",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353549973,1739909437913,-150.0,0.00019491,2,"2025-02-18T20:10:37.913",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353549975,1739909437923,-1000.0,0.000195,2,"2025-02-18T20:10:37.923",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353549977,1739909437932,-832.0,0.000195,2,"2025-02-18T20:10:37.932",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353549979,1739909437941,-500.0,0.000195,2,"2025-02-18T20:10:37.941",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353549981,1739909437950,-500.0,0.000195,2,"2025-02-18T20:10:37.950",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353549983,1739909437959,-500.0,0.000195,2,"2025-02-18T20:10:37.959",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353549985,1739909437968,-500.0,0.000195,2,"2025-02-18T20:10:37.968",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353549987,1739909437977,-500.0,0.000195,2,"2025-02-18T20:10:37.977",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353549989,1739909437986,-500.0,0.000195,2,"2025-02-18T20:10:37.986",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353549991,1739909437995,-500.0,0.000195,2,"2025-02-18T20:10:37.995",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353549992,1739909438004,-500.0,0.000195,2,"2025-02-18T20:10:38.004",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353549994,1739909438013,-74.44061963,0.000195,2,"2025-02-18T20:10:38.013",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353549996,1739909438024,-425.55938037,0.000195,2,"2025-02-18T20:10:38.024",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353549998,1739909438033,-40.48537631,0.000195,2,"2025-02-18T20:10:38.033",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353550001,1739909438044,-459.51462369,0.000195,2,"2025-02-18T20:10:38.044",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353550003,1739909438053,-436.72360786,0.000195,2,"2025-02-18T20:10:38.053",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353550005,1739909438064,-63.27639214,0.000195,2,"2025-02-18T20:10:38.064",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353550007,1739909438073,-500.0,0.000195,2,"2025-02-18T20:10:38.073",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353550009,1739909438083,-500.0,0.000195,2,"2025-02-18T20:10:38.083",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353550011,1739909438091,-500.0,0.000195,2,"2025-02-18T20:10:38.091",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353550012,1739909438101,-316.51434504,0.000195,2,"2025-02-18T20:10:38.101",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353550015,1739909438113,-183.48565496,0.000195,2,"2025-02-18T20:10:38.113",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353550017,1739909438122,-150.0,0.000195,2,"2025-02-18T20:10:38.122",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353550019,1739909438131,-392.73984548,0.00019599,2,"2025-02-18T20:10:38.131",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353550190,1739909439806,-165.97285802,0.00019599,2,"2025-02-18T20:10:39.806",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353550192,1739909439816,-150.0,0.00019652,2,"2025-02-18T20:10:39.816",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353550194,1739909439826,-152.46,0.00019652,2,"2025-02-18T20:10:39.826",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353550196,1739909439836,-150.0,0.00019652,2,"2025-02-18T20:10:39.836",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353550198,1739909439846,-877.94,0.00019652,2,"2025-02-18T20:10:39.846",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353550200,1739909439856,-986.84,0.00019652,2,"2025-02-18T20:10:39.856",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353550202,1739909439866,-150.0,0.00019652,2,"2025-02-18T20:10:39.866",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353550204,1739909439877,-986.84,0.00019652,2,"2025-02-18T20:10:39.877",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353550206,1739909439888,-150.0,0.00019652,2,"2025-02-18T20:10:39.888",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353550208,1739909439898,-3000.0,0.000197,2,"2025-02-18T20:10:39.898",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353550210,1739909439907,-150.0,0.00019701,2,"2025-02-18T20:10:39.907",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353550212,1739909439916,-483.57423837,0.00019726,3,"2025-02-18T20:10:39.916",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353550214,1739909439925,-1000.0,0.00019726,7,"2025-02-18T20:10:39.925",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353550216,1739909439935,-309.8289386,0.00019726,3,"2025-02-18T20:10:39.935",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353550218,1739909439944,-500.0,0.00019726,2,"2025-02-18T20:10:39.944",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353550220,1739909439954,-150.0,0.00019739,2,"2025-02-18T20:10:39.954",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353550222,1739909439963,-150.0,0.00019771,2,"2025-02-18T20:10:39.963",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353550224,1739909439972,-150.0,0.00019786,2,"2025-02-18T20:10:39.972",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353550226,1739909439981,-440.17,0.00019789,2,"2025-02-18T20:10:39.981",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353550228,1739909439991,-438.77,0.00019789,2,"2025-02-18T20:10:39.991",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353550229,1739909440000,-189.71550298,0.00019793,3,"2025-02-18T20:10:40.000",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353550232,1739909440011,-1181.5663,0.000198,2,"2025-02-18T20:10:40.011",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353550234,1739909440020,-2499.23836642,0.000198,2,"2025-02-18T20:10:40.020",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353550236,1739909440029,-849.8483,0.000198,2,"2025-02-18T20:10:40.029",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353550238,1739909440039,-2499.23836642,0.00019811,2,"2025-02-18T20:10:40.039",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353550240,1739909440048,-2499.23836642,0.00019822,2,"2025-02-18T20:10:40.048",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353550241,1739909440060,-2499.23836642,0.00019833,2,"2025-02-18T20:10:40.060",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353550243,1739909440070,-500.0,0.00019837,2,"2025-02-18T20:10:40.070",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353550245,1739909440080,-2499.23836642,0.00019844,2,"2025-02-18T20:10:40.080",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353550248,1739909440090,-166.1,0.00019846,2,"2025-02-18T20:10:40.090",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353550250,1739909440100,-150.0,0.00019846,2,"2025-02-18T20:10:40.100",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353550251,1739909440110,-2499.23836642,0.00019856,2,"2025-02-18T20:10:40.110",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353550254,1739909440120,-2499.23836642,0.00019867,2,"2025-02-18T20:10:40.120",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353550255,1739909440131,-2499.23836642,0.00019878,2,"2025-02-18T20:10:40.131",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353550258,1739909440142,-2499.23836642,0.00019889,2,"2025-02-18T20:10:40.142",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353550260,1739909440150,-300.0,0.00019889,2,"2025-02-18T20:10:40.150",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353550262,1739909440160,-156.99451661,0.00019889,2,"2025-02-18T20:10:40.160",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353550263,1739909440169,-1785.40047753,0.0001989,2,"2025-02-18T20:10:40.169",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353550265,1739909440178,-6317.38910719,0.0001989,2,"2025-02-18T20:10:40.178",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353550267,1739909440187,-6317.38910719,0.00019891,2,"2025-02-18T20:10:40.187",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353550269,1739909440197,-6317.38910719,0.00019892,2,"2025-02-18T20:10:40.197",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353550271,1739909440207,-6317.38910719,0.00019893,2,"2025-02-18T20:10:40.207",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353550273,1739909440216,-531.83563486,0.00019894,2,"2025-02-18T20:10:40.216",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353550275,1739909440225,-6317.38910719,0.00019894,2,"2025-02-18T20:10:40.225",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353550277,1739909440234,-6317.38910719,0.00019896,2,"2025-02-18T20:10:40.234",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353550279,1739909440244,-531.83563485,0.00019897,2,"2025-02-18T20:10:40.244",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353550281,1739909440253,-176.54636933,0.000199,2,"2025-02-18T20:10:40.253",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353550283,1739909440263,-907.49635643,0.000199,5,"2025-02-18T20:10:40.263",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353550285,1739909440272,-1000.0,0.000199,2,"2025-02-18T20:10:40.272",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353550287,1739909440283,-2499.23836642,0.000199,2,"2025-02-18T20:10:40.283",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353550289,1739909440292,-33435.9264,0.000199,2,"2025-02-18T20:10:40.292",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353550291,1739909440301,-156.99451661,0.000199,2,"2025-02-18T20:10:40.301",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353550293,1739909440311,-531.83563485,0.000199,2,"2025-02-18T20:10:40.311",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353550295,1739909440320,-4927.15492308,0.000199,2,"2025-02-18T20:10:40.320",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353550297,1739909440329,-5000.0,0.000199,2,"2025-02-18T20:10:40.329",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353550299,1739909440340,-162.36359636,0.000199,2,"2025-02-18T20:10:40.340",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353550301,1739909440350,-150.0,0.00019933,2,"2025-02-18T20:10:40.350",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353550303,1739909440359,-15988.19064994,0.0001997,3,"2025-02-18T20:10:40.359",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353550305,1739909440371,-305.91068178,0.0001997,3,"2025-02-18T20:10:40.371",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353550308,1739909440382,-533.1422,0.0001997,3,"2025-02-18T20:10:40.382",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353550310,1739909440394,-256.62236691,0.0001997,3,"2025-02-18T20:10:40.394",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353550313,1739909440409,-1601.78686198,0.0001997,3,"2025-02-18T20:10:40.409",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353550315,1739909440425,-596.0138533,0.0001997,3,"2025-02-18T20:10:40.425",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353550317,1739909440437,-1155.74714097,0.0001997,3,"2025-02-18T20:10:40.437",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353550489,1739909442966,-287.24019529,0.00013598,2,"2025-02-18T20:10:42.966",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353550491,1739909442977,-6317.38910719,0.00019897,2,"2025-02-18T20:10:42.977",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353550493,1739909442986,-7082.4862114,0.0001997,3,"2025-02-18T20:10:42.986",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353550498,1739909443020,-3426.29549312,0.0001997,3,"2025-02-18T20:10:43.020",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353550500,1739909443029,-15473.0977297,0.00019979,3,"2025-02-18T20:10:43.029",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353550502,1739909443039,-500.0,0.0001998,3,"2025-02-18T20:10:43.039",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353550504,1739909443048,-500.0,0.0001998,3,"2025-02-18T20:10:43.048",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353550506,1739909443058,-500.0,0.0001998,3,"2025-02-18T20:10:43.058",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353550508,1739909443067,-500.0,0.0001998,3,"2025-02-18T20:10:43.067",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353550510,1739909443076,-500.0,0.0001998,3,"2025-02-18T20:10:43.076",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353550512,1739909443085,-500.0,0.0001998,3,"2025-02-18T20:10:43.085",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353550514,1739909443095,-204.05877726,0.0001998,3,"2025-02-18T20:10:43.095",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353550516,1739909443105,-500.0,0.0001998,3,"2025-02-18T20:10:43.105",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353550518,1739909443114,-500.0,0.0001998,3,"2025-02-18T20:10:43.114",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353550520,1739909443124,-500.0,0.0001998,3,"2025-02-18T20:10:43.124",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353550522,1739909443133,-500.0,0.0001998,3,"2025-02-18T20:10:43.133",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353550524,1739909443142,-506.45480225,0.0001998,3,"2025-02-18T20:10:43.142",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353550526,1739909443151,-500.0,0.0001998,3,"2025-02-18T20:10:43.151",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353550528,1739909443160,-5320.88696294,0.0001998,3,"2025-02-18T20:10:43.160",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353550761,1739909445543,-949.65,0.0001998,3,"2025-02-18T20:10:45.543",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353550789,1739909445801,-509.80552719,0.0001998,3,"2025-02-18T20:10:45.801",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353550796,1739909445859,-8692.75523957,0.0001998,3,"2025-02-18T20:10:45.859",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353550798,1739909445869,-500.0,0.00019988,3,"2025-02-18T20:10:45.869",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353550800,1739909445878,-500.0,0.00019988,3,"2025-02-18T20:10:45.878",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353550802,1739909445887,-500.0,0.00019988,3,"2025-02-18T20:10:45.887",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353550804,1739909445896,-152.75250398,0.00019988,3,"2025-02-18T20:10:45.896",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353551693,1739909491259,150.0,0.00020439,120,"2025-02-18T20:11:31.259",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353551704,1739909852039,246.7,8.767e-05,2,"2025-02-18T20:17:32.039",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353551706,1739910311365,1043.63325531,0.00020583,120,"2025-02-18T20:25:11.365",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353551707,1739910320100,348.44760523,0.00020583,120,"2025-02-18T20:25:20.100",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353551708,1739910322000,1207.58623851,0.00020583,120,"2025-02-18T20:25:22.000",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353551709,1739910342329,297.76670012,0.00020583,120,"2025-02-18T20:25:42.329",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353551711,1739910345771,1097.2363304,0.00020583,120,"2025-02-18T20:25:45.771",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353551712,1739910354211,2398.5872745,0.00020583,120,"2025-02-18T20:25:54.211",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353551713,1739910363985,154.61301389,0.00020583,120,"2025-02-18T20:26:03.985",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353551716,1739910375054,247.0186375,0.00020583,120,"2025-02-18T20:26:15.054",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353551717,1739910376894,606.97938413,0.00020583,120,"2025-02-18T20:26:16.894",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353551719,1739910381703,247.83899231,0.00020583,120,"2025-02-18T20:26:21.703",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353551721,1739910388883,209.22791037,0.00020583,120,"2025-02-18T20:26:28.883",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353551725,1739910414663,2500.0,0.00020583,120,"2025-02-18T20:26:54.663",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353551727,1739910422859,282.14593244,0.00020583,120,"2025-02-18T20:27:02.859",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353551738,1739910435701,303.23604196,0.00020583,120,"2025-02-18T20:27:15.701",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353551740,1739910456981,520.87901327,0.00020583,120,"2025-02-18T20:27:36.981",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353551741,1739910462086,175.81830223,0.00020583,120,"2025-02-18T20:27:42.086",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353551742,1739910466422,668.60247604,0.00020583,120,"2025-02-18T20:27:46.422",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353551743,1739910467545,206.551499,0.00020583,120,"2025-02-18T20:27:47.545",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353551744,1739910467835,155.51347371,0.00020583,120,"2025-02-18T20:27:47.835",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353551745,1739910470441,254.24488876,0.00020583,120,"2025-02-18T20:27:50.441",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353551746,1739910474952,523.49131219,0.00020583,120,"2025-02-18T20:27:54.952",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353551747,1739910511273,1524.09832538,0.00020583,120,"2025-02-18T20:28:31.273",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353551748,1739910513753,1979.39324706,0.00020583,120,"2025-02-18T20:28:33.753",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353551749,1739910515283,220.50746017,0.00020583,120,"2025-02-18T20:28:35.283",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353551750,1739910516043,753.10118417,0.00020583,120,"2025-02-18T20:28:36.043",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353551751,1739910516074,208.81125834,0.00020583,120,"2025-02-18T20:28:36.074",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353551759,1739910516414,3692.56974513,0.00020583,120,"2025-02-18T20:28:36.414",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353551760,1739910516542,171.00637682,0.00020583,120,"2025-02-18T20:28:36.542",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353551761,1739910517173,158.93194492,0.00020583,120,"2025-02-18T20:28:37.173",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353551762,1739910517203,2511.97871632,0.00020583,120,"2025-02-18T20:28:37.203",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353551763,1739910518171,231.34752576,0.00020583,120,"2025-02-18T20:28:38.171",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353551764,1739910518948,936.90932373,0.00020583,120,"2025-02-18T20:28:38.948",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353551765,1739910521559,411.07904416,0.00020583,120,"2025-02-18T20:28:41.559",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353551766,1739910521965,165.12715136,0.00020583,120,"2025-02-18T20:28:41.965",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353551767,1739910523831,431.44594278,0.00020583,120,"2025-02-18T20:28:43.831",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353551768,1739910525757,159.54844804,0.00020583,120,"2025-02-18T20:28:45.757",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353551769,1739910526161,999.03626085,0.00020583,120,"2025-02-18T20:28:46.161",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353551801,1739910631801,-445.17975064,9.828e-05,2,"2025-02-18T20:30:31.801",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353551802,1739910631812,-150.0,9.999e-05,2,"2025-02-18T20:30:31.812",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353551803,1739910631823,-500.0,9.999e-05,2,"2025-02-18T20:30:31.823",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353551804,1739910631832,-304.69103908,9.999e-05,2,"2025-02-18T20:30:31.832",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353551805,1739910631842,-182.0217411,9.999e-05,2,"2025-02-18T20:30:31.842",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353551806,1739910631852,-550.0,0.0001,2,"2025-02-18T20:30:31.852",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353551807,1739910631862,-497.92332186,0.0001,2,"2025-02-18T20:30:31.862",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353551808,1739910631878,-237055.3655546,0.0001,2,"2025-02-18T20:30:31.878",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353551809,1739910631894,-696.62044734,0.0001,2,"2025-02-18T20:30:31.894",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353551810,1739910631906,-2875.5246611,0.0001,2,"2025-02-18T20:30:31.906",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353551811,1739910631918,-1672.000009,0.0001,2,"2025-02-18T20:30:31.918",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353551812,1739910631928,-472.4999982,0.0001,2,"2025-02-18T20:30:31.928",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353551813,1739910631940,-585.49977958,0.0001,2,"2025-02-18T20:30:31.940",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353551814,1739910631952,-384.54,0.0001,2,"2025-02-18T20:30:31.952",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353551815,1739910631964,-455.85,0.0001,2,"2025-02-18T20:30:31.964",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353551816,1739910631977,-1863.88495208,0.0001,2,"2025-02-18T20:30:31.977",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353551817,1739910631988,-3059.95859964,0.0001,2,"2025-02-18T20:30:31.988",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353551818,1739910632000,-4050.0,0.0001,2,"2025-02-18T20:30:32.000",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353551819,1739910632012,-2719.999997,0.0001,2,"2025-02-18T20:30:32.012",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353551820,1739910632023,-272.049998,0.0001,2,"2025-02-18T20:30:32.023",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353551821,1739910632035,-404.92261432,0.0001,2,"2025-02-18T20:30:32.035",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353551822,1739910632047,-3185.9556171,0.0001,2,"2025-02-18T20:30:32.047",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353551823,1739910632058,-738.44822419,0.0001,2,"2025-02-18T20:30:32.058",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353551824,1739910632075,-62148.36632757,0.0001,2,"2025-02-18T20:30:32.075",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353551825,1739910632086,-20891.30862732,0.0001,2,"2025-02-18T20:30:32.086",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353551826,1739910632098,-892.55129881,0.0001,2,"2025-02-18T20:30:32.098",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353551827,1739910632109,-2650.38,0.0001,2,"2025-02-18T20:30:32.109",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353551828,1739910632122,-2390.37141977,0.0001,2,"2025-02-18T20:30:32.122",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353551829,1739910632133,-3011.57243541,0.0001,2,"2025-02-18T20:30:32.133",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353551830,1739910632145,-4344.05670002,0.0001,2,"2025-02-18T20:30:32.145",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353551831,1739910632157,-4526.54749149,0.0001,2,"2025-02-18T20:30:32.157",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353551833,1739910632168,-1184.17281378,0.0001,2,"2025-02-18T20:30:32.168",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353551835,1739910632179,-3046.18841979,0.0001,2,"2025-02-18T20:30:32.179",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353551836,1739910632190,-2286.05256032,0.0001,2,"2025-02-18T20:30:32.190",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353551837,1739910632205,-255.53133888,0.0001,2,"2025-02-18T20:30:32.205",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353551838,1739910632217,-627.31501192,0.0001,2,"2025-02-18T20:30:32.217",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353551840,1739910632230,-400.24999975,0.0001,2,"2025-02-18T20:30:32.230",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353551843,1739910632242,-382.3260001,0.0001,2,"2025-02-18T20:30:32.242",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353551845,1739910632253,-443.3625,0.0001,2,"2025-02-18T20:30:32.253",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353551846,1739910632265,-296.101408,0.0001,2,"2025-02-18T20:30:32.265",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353551847,1739910632277,-286.29047868,0.0001,2,"2025-02-18T20:30:32.277",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353551848,1739910632289,-301.35,0.0001,2,"2025-02-18T20:30:32.289",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353551849,1739910632300,-955.0,0.0001,2,"2025-02-18T20:30:32.300",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353551850,1739910632312,-757.1179525,0.0001,2,"2025-02-18T20:30:32.312",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353551851,1739910632323,-63721.56547483,0.0001,2,"2025-02-18T20:30:32.323",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353551853,1739910632333,-1782.26020424,0.0001,2,"2025-02-18T20:30:32.333",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353551855,1739910632344,-530.70010988,0.0001,2,"2025-02-18T20:30:32.344",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353551857,1739910632356,-9970.74097056,0.0001,2,"2025-02-18T20:30:32.356",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353551859,1739910632367,-622.91559,0.0001,2,"2025-02-18T20:30:32.367",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353551861,1739910632378,-81967.05087,0.0001,2,"2025-02-18T20:30:32.378",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353551863,1739910632390,-622.02083582,0.0001,2,"2025-02-18T20:30:32.390",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353551866,1739910632402,-2482.07073739,0.0001,2,"2025-02-18T20:30:32.402",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353552178,1739910637679,-9475.56248801,0.0001,2,"2025-02-18T20:30:37.679",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353552179,1739910637691,-18888.78593275,0.0001,2,"2025-02-18T20:30:37.691",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353552180,1739910637736,-19028.66123235,0.0001,2,"2025-02-18T20:30:37.736",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353552181,1739910637749,-169503.83409735,0.0001,2,"2025-02-18T20:30:37.749",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353552182,1739910637761,-775.44461026,0.0001,2,"2025-02-18T20:30:37.761",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353552183,1739910637854,-459.03802085,0.0001,2,"2025-02-18T20:30:37.854",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353552184,1739910637869,-8229893.48485581,0.0001,2,"2025-02-18T20:30:37.869",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353552185,1739910637912,-49803.47053847,0.0001,2,"2025-02-18T20:30:37.912",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353552186,1739910637923,-1503.88525785,0.0001,2,"2025-02-18T20:30:37.923",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353552358,1739910639964,-252.74960051,0.0001,2,"2025-02-18T20:30:39.964",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353552359,1739910639975,-138880.88056989,0.0001,2,"2025-02-18T20:30:39.975",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353552360,1739910640075,-663.04574433,0.0001,2,"2025-02-18T20:30:40.075",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353552361,1739910640086,-531.30418087,0.0001,2,"2025-02-18T20:30:40.086",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353552362,1739910640096,-47250.0,0.0001,2,"2025-02-18T20:30:40.096",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353552363,1739910640131,-29320.42,0.0001,2,"2025-02-18T20:30:40.131",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353552364,1739910640142,-2407.17336082,0.0001,2,"2025-02-18T20:30:40.142",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353552365,1739910640189,-7082.7422634,0.0001,2,"2025-02-18T20:30:40.189",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353552366,1739910640249,-369.0,0.0001,2,"2025-02-18T20:30:40.249",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353552367,1739910640261,-648.38324154,0.0001,2,"2025-02-18T20:30:40.261",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353552368,1739910640272,-522.91188455,0.0001,2,"2025-02-18T20:30:40.272",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353552629,1739910642923,-1281.37590721,0.0001,2,"2025-02-18T20:30:42.923",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353552636,1739910642979,-1585.000015,0.0001,2,"2025-02-18T20:30:42.979",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353552639,1739910642991,-2014.00024443,0.0001,2,"2025-02-18T20:30:42.991",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353552641,1739910643003,-9438.9,0.0001,2,"2025-02-18T20:30:43.003",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353552647,1739910643045,-162380.96313609,0.0001,2,"2025-02-18T20:30:43.045",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353552649,1739910643057,-7529.9995,0.0001,2,"2025-02-18T20:30:43.057",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353552655,1739910643104,-732.542,0.0001,2,"2025-02-18T20:30:43.104",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353552657,1739910643115,-500.0,0.0001,2,"2025-02-18T20:30:43.115",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353552663,1739910643162,-8415.16613381,0.0001,2,"2025-02-18T20:30:43.162",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353552935,1739910645741,-4727.67575,0.0001,2,"2025-02-18T20:30:45.741",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353552957,1739910645854,-654.20617964,0.0001,2,"2025-02-18T20:30:45.854",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353552970,1739910645918,-2877.12511633,0.0001,2,"2025-02-18T20:30:45.918",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353552972,1739910645930,-1415.0902431,0.0001,2,"2025-02-18T20:30:45.930",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353552979,1739910645979,-376.01291854,0.0001,2,"2025-02-18T20:30:45.979",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353554216,1739911038351,165.14,8.767e-05,2,"2025-02-18T20:37:18.351",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353554218,1739911109447,821.78366416,0.000205,120,"2025-02-18T20:38:29.447",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353554219,1739911230829,150.0,0.0002014,120,"2025-02-18T20:40:30.829",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353554221,1739911530706,150.0,0.00019778,120,"2025-02-18T20:45:30.706",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353554233,1739911832027,-900.0,9.7e-05,3,"2025-02-18T20:50:32.027",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353554234,1739911832037,-1714.499,9.8e-05,2,"2025-02-18T20:50:32.037",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353554235,1739911832047,-1800.0,9.8e-05,3,"2025-02-18T20:50:32.047",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353554236,1739911832056,-2800.0,9.9e-05,3,"2025-02-18T20:50:32.056",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353554237,1739911832067,-150.0,9.945e-05,2,"2025-02-18T20:50:32.067",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353554238,1739911832077,-509.07,9.973e-05,2,"2025-02-18T20:50:32.077",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353554239,1739911832087,-1000.0,9.999e-05,2,"2025-02-18T20:50:32.087",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353554240,1739911832098,-500.0,9.999e-05,2,"2025-02-18T20:50:32.098",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353554241,1739911832108,-12475.95253929,9.999e-05,2,"2025-02-18T20:50:32.108",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353554242,1739911832118,-500.0,9.999e-05,2,"2025-02-18T20:50:32.118",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353554243,1739911832130,-500.0,9.999e-05,2,"2025-02-18T20:50:32.130",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353554244,1739911832140,-580.53708788,9.999e-05,2,"2025-02-18T20:50:32.140",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353554245,1739911832153,-220990.00106801,0.0001,2,"2025-02-18T20:50:32.153",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353554246,1739911832168,-470.47,0.0001,2,"2025-02-18T20:50:32.168",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353554247,1739911832184,-1928.8,0.0001,2,"2025-02-18T20:50:32.184",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353554248,1739911832205,-11014.97929165,0.0001,2,"2025-02-18T20:50:32.205",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353554399,1739911838078,-2152.0,0.0001,2,"2025-02-18T20:50:38.078",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353554494,1739911840053,-20120.87528414,0.0001,2,"2025-02-18T20:50:40.053",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353554495,1739911840065,-1366.66282459,0.0001,2,"2025-02-18T20:50:40.065",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353554496,1739911840077,-2460.80851907,0.0001,2,"2025-02-18T20:50:40.077",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353554497,1739911840089,-2254.030016,0.0001,2,"2025-02-18T20:50:40.089",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353554498,1739911840101,-1573.250001,0.0001,2,"2025-02-18T20:50:40.101",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353554499,1739911840168,-1911.19579304,0.0001,2,"2025-02-18T20:50:40.168",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353554500,1739911840180,-12899.53463118,0.0001,2,"2025-02-18T20:50:40.180",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353554501,1739911840276,-303501.78894056,0.0001,2,"2025-02-18T20:50:40.276",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353554502,1739911840334,-2163.00011291,0.0001,2,"2025-02-18T20:50:40.334",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353554503,1739911840391,-1861.47259562,0.0001,2,"2025-02-18T20:50:40.391",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353554504,1739911840403,-942.46713252,0.0001,2,"2025-02-18T20:50:40.403",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353554505,1739911840415,-995.19,0.0001,2,"2025-02-18T20:50:40.415",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353554506,1739911840426,-10108.99017632,0.0001,2,"2025-02-18T20:50:40.426",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353554507,1739911840454,-722.48634946,0.0001,2,"2025-02-18T20:50:40.454",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353554779,1739911843139,-226558.87075226,0.0001,2,"2025-02-18T20:50:43.139",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353554791,1739911843249,-2630.29291,0.0001,2,"2025-02-18T20:50:43.249",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353554797,1739911843305,-940.98004,0.0001,2,"2025-02-18T20:50:43.305",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353555064,1739911845886,-238057.87065393,0.0001,2,"2025-02-18T20:50:45.886",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353555093,1739911846157,-508.52999999,0.0001,2,"2025-02-18T20:50:46.157",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353555095,1739911846168,-4345.12841488,0.0001,2,"2025-02-18T20:50:46.168",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353555602,1739912171557,558.19,8.475e-05,2,"2025-02-18T20:56:11.557",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353555603,1739912308109,1000.0,0.0002,120,"2025-02-18T20:58:28.109",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353555604,1739912383006,164.41,8.767e-05,2,"2025-02-18T20:59:43.006",0.0002044,20.78,0.9751724916671288,1973145355.7196267]
[353556278,1739913032187,-2529.753,9.8e-05,2,"2025-02-18T21:10:32.187",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353556279,1739913032196,-170.841,9.8e-05,2,"2025-02-18T21:10:32.196",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353556280,1739913032206,-1000.0,9.8e-05,3,"2025-02-18T21:10:32.206",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353556281,1739913032215,-2000.0,9.9e-05,3,"2025-02-18T21:10:32.215",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353556282,1739913032225,-7487.6186068,9.992e-05,2,"2025-02-18T21:10:32.225",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353556283,1739913032234,-150.0,9.999e-05,2,"2025-02-18T21:10:32.234",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353556284,1739913032244,-195.12803554,9.999e-05,2,"2025-02-18T21:10:32.244",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353556285,1739913032254,-341762.47550259,0.0001,2,"2025-02-18T21:10:32.254",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353556286,1739913032264,-332.69885098,0.0001,2,"2025-02-18T21:10:32.264",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353556287,1739913032274,-1679.2619022,0.0001,2,"2025-02-18T21:10:32.274",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353556288,1739913032283,-710830.24525492,0.0001,2,"2025-02-18T21:10:32.283",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353556289,1739913032299,-330.84,0.0001,2,"2025-02-18T21:10:32.299",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353556290,1739913032310,-19852.96081902,0.0001,2,"2025-02-18T21:10:32.310",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353556291,1739913032322,-4014.45255788,0.0001,2,"2025-02-18T21:10:32.322",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353556292,1739913032342,-85713.21425073,0.0001,2,"2025-02-18T21:10:32.342",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353556293,1739913032353,-29827.17188899,0.0001,2,"2025-02-18T21:10:32.353",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353556294,1739913032370,-268.59,0.0001,2,"2025-02-18T21:10:32.370",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353556295,1739913032422,-84742.27237333,0.0001,2,"2025-02-18T21:10:32.422",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353556296,1739913032433,-428.94,0.0001,2,"2025-02-18T21:10:32.433",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353556297,1739913032477,-257668.20240785,0.0001,2,"2025-02-18T21:10:32.477",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353556298,1739913032489,-881.85133044,0.0001,2,"2025-02-18T21:10:32.489",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353556299,1739913032500,-2735.4,0.0001,2,"2025-02-18T21:10:32.500",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353556300,1739913032538,-6429.18923699,0.0001,2,"2025-02-18T21:10:32.538",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353556302,1739913032550,-8322.30101821,0.0001,2,"2025-02-18T21:10:32.550",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353556864,1739913038242,-15951.09441448,0.0001,2,"2025-02-18T21:10:38.242",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353557065,1739913040212,-5694.92851971,0.0001,2,"2025-02-18T21:10:40.212",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353557084,1739913040377,-125974.323,0.0001,2,"2025-02-18T21:10:40.377",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353557443,1739913043411,-333.1,0.0001,2,"2025-02-18T21:10:43.411",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353557446,1739913043422,-10707.7498434,0.0001,2,"2025-02-18T21:10:43.422",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353557726,1739913046469,-642.95,0.0001,2,"2025-02-18T21:10:46.469",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353557934,1739913233337,543.021906,0.0002,120,"2025-02-18T21:13:53.337",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353557935,1739913239712,563.26,8.219e-05,2,"2025-02-18T21:13:59.712",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353557936,1739913267036,-6972.7521502,9.992e-05,2,"2025-02-18T21:14:27.036",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353557937,1739913474790,274.5,8.767e-05,2,"2025-02-18T21:17:54.790",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353558340,1739914031963,176.61,9.183e-05,2,"2025-02-18T21:27:11.963",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353558671,1739914154549,2000.0,9.147e-05,2,"2025-02-18T21:29:14.549",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353558677,1739914183175,-691.08,9.289e-05,2,"2025-02-18T21:29:43.175",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353558678,1739914183196,-181.12,9.763e-05,2,"2025-02-18T21:29:43.196",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353558679,1739914183218,-250.0,9.862e-05,2,"2025-02-18T21:29:43.218",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353558680,1739914183240,-200.0,9.897e-05,2,"2025-02-18T21:29:43.240",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353558681,1739914183264,-300.0,9.898e-05,2,"2025-02-18T21:29:43.264",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353558682,1739914183286,-16673.12087199,9.898e-05,2,"2025-02-18T21:29:43.286",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353558683,1739914183460,-78578.81886561,9.9e-05,2,"2025-02-18T21:29:43.460",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353558684,1739914183485,-1004.70585659,9.924e-05,2,"2025-02-18T21:29:43.485",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353558685,1739914183507,-1970.92,9.924e-05,2,"2025-02-18T21:29:43.507",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353558686,1739914183529,-500.0,9.932e-05,2,"2025-02-18T21:29:43.529",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353558687,1739914183550,-246.11,9.938e-05,2,"2025-02-18T21:29:43.550",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353558688,1739914183571,-1500.0,9.958e-05,2,"2025-02-18T21:29:43.571",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353558689,1739914183593,-6054.8251544,9.992e-05,2,"2025-02-18T21:29:43.593",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353558690,1739914183614,-1462.4309747,9.992e-05,2,"2025-02-18T21:29:43.614",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353558691,1739914183638,-1195.1884065,9.992e-05,2,"2025-02-18T21:29:43.638",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353558692,1739914183659,-165.84,9.994e-05,2,"2025-02-18T21:29:43.659",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353558693,1739914183682,-150.0,9.999e-05,2,"2025-02-18T21:29:43.682",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353558694,1739914183705,-500.0,9.999e-05,2,"2025-02-18T21:29:43.705",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353558695,1739914183728,-500.0,9.999e-05,2,"2025-02-18T21:29:43.728",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353558696,1739914183751,-500.0,9.999e-05,2,"2025-02-18T21:29:43.751",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353558697,1739914183774,-259.08550203,9.999e-05,2,"2025-02-18T21:29:43.774",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353558698,1739914183797,-131038.38134113,0.0001,2,"2025-02-18T21:29:43.797",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353558699,1739914183819,-6982.59708396,0.0001,2,"2025-02-18T21:29:43.819",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353558700,1739914183840,-441.96209879,0.0001,2,"2025-02-18T21:29:43.840",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353558701,1739914183862,-55122.41659675,0.0001,2,"2025-02-18T21:29:43.862",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353558702,1739914183883,-203.94970907,0.0001,2,"2025-02-18T21:29:43.883",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353558703,1739914183905,-745.45008256,0.0001,2,"2025-02-18T21:29:43.905",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353558704,1739914183927,-1318.8877486,0.0001,2,"2025-02-18T21:29:43.927",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353558705,1739914183949,-479605.10970732,0.0001,2,"2025-02-18T21:29:43.949",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353558716,1739914232374,-1414.75,9.992e-05,2,"2025-02-18T21:30:32.374",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353558717,1739914232437,-1569.56510515,9.992e-05,2,"2025-02-18T21:30:32.437",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353558718,1739914232449,-412.40818989,9.992e-05,2,"2025-02-18T21:30:32.449",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353558719,1739914232460,-1701.33493185,9.992e-05,2,"2025-02-18T21:30:32.460",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353558720,1739914232472,-1308.39252811,9.992e-05,2,"2025-02-18T21:30:32.472",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353558721,1739914232482,-150.0,9.999e-05,2,"2025-02-18T21:30:32.482",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353558722,1739914232491,-500.0,9.999e-05,2,"2025-02-18T21:30:32.491",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353558723,1739914232501,-511.09128184,9.999e-05,2,"2025-02-18T21:30:32.501",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353558724,1739914232510,-20686.67532163,0.0001,2,"2025-02-18T21:30:32.510",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353558725,1739914232522,-482.0,0.0001,2,"2025-02-18T21:30:32.522",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353558726,1739914232557,-115727.91256956,0.0001,2,"2025-02-18T21:30:32.557",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353558727,1739914232569,-265.790003,0.0001,2,"2025-02-18T21:30:32.569",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353558728,1739914232615,-276.0,0.0001,2,"2025-02-18T21:30:32.615",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353558729,1739914233002,-0.1336562,0.0001,2,"2025-02-18T21:30:33.002",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353558730,1739914233019,-704.62045861,0.0001,2,"2025-02-18T21:30:33.019",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353558732,1739914233041,-981.13199423,0.0001,2,"2025-02-18T21:30:33.041",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353558735,1739914233070,-1000.0,0.0001,2,"2025-02-18T21:30:33.070",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353558737,1739914233085,-738.28295851,0.0001,2,"2025-02-18T21:30:33.085",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353558740,1739914233105,-714.21207113,0.0001,2,"2025-02-18T21:30:33.105",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353558743,1739914233122,-3851.42155941,0.0001,2,"2025-02-18T21:30:33.122",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353558746,1739914233145,-5429.36626318,0.0001,2,"2025-02-18T21:30:33.145",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353558749,1739914233164,-2072.128,0.0001,2,"2025-02-18T21:30:33.164",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353558753,1739914233180,-461.941993,0.0001,2,"2025-02-18T21:30:33.180",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353558755,1739914233198,-3173.95841615,0.0001,2,"2025-02-18T21:30:33.198",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353558758,1739914233216,-295.89475918,0.0001,2,"2025-02-18T21:30:33.216",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353558761,1739914233234,-571.45685284,0.0001,2,"2025-02-18T21:30:33.234",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353558763,1739914233251,-320.34913565,0.0001,2,"2025-02-18T21:30:33.251",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353558766,1739914233268,-5898.70911555,0.0001,2,"2025-02-18T21:30:33.268",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353558770,1739914233307,-393.04398086,0.0001,2,"2025-02-18T21:30:33.307",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353558772,1739914233323,-10474.39854391,0.0001,2,"2025-02-18T21:30:33.323",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353558773,1739914233339,-2454.00347354,0.0001,2,"2025-02-18T21:30:33.339",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559247,1739914238234,-784.05,9.892e-05,2,"2025-02-18T21:30:38.234",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559249,1739914238244,-219078.96351366,0.0001,2,"2025-02-18T21:30:38.244",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559251,1739914238256,-1004.52335932,0.0001,2,"2025-02-18T21:30:38.256",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559256,1739914238293,-389.900012,0.0001,2,"2025-02-18T21:30:38.293",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559258,1739914238303,-2281.87364935,0.0001,2,"2025-02-18T21:30:38.303",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559269,1739914238395,-120674.36113414,0.0001,2,"2025-02-18T21:30:38.395",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559271,1739914238408,-7248458.48181957,0.0001,2,"2025-02-18T21:30:38.408",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559273,1739914238418,-550.0,0.0001,2,"2025-02-18T21:30:38.418",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559275,1739914238427,-449.42105,0.0001,2,"2025-02-18T21:30:38.427",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559277,1739914238436,-279.69453293,0.0001,2,"2025-02-18T21:30:38.436",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559279,1739914238446,-378.38854913,0.0001,2,"2025-02-18T21:30:38.446",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559281,1739914238456,-669.80390438,0.0001,2,"2025-02-18T21:30:38.456",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559283,1739914238465,-805.45485795,0.0001,2,"2025-02-18T21:30:38.465",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559285,1739914238474,-805.45485795,0.0001,2,"2025-02-18T21:30:38.474",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559287,1739914238484,-805.45485795,0.0001,2,"2025-02-18T21:30:38.484",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559289,1739914238494,-23900.0,0.00010024,2,"2025-02-18T21:30:38.494",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559291,1739914238504,-1000.0,0.00010024,2,"2025-02-18T21:30:38.504",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559294,1739914238513,-901.38,0.00010024,2,"2025-02-18T21:30:38.513",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559295,1739914238522,-334.91,0.00010058,2,"2025-02-18T21:30:38.522",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559298,1739914238532,-796.31,0.0001008,2,"2025-02-18T21:30:38.532",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559300,1739914238543,-249.28748534,0.000101,2,"2025-02-18T21:30:38.543",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559302,1739914238552,-38256.24232277,0.00010132,2,"2025-02-18T21:30:38.552",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559304,1739914238562,-198.46428012,0.00010136,2,"2025-02-18T21:30:38.562",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559306,1739914238571,-250.0,0.000102,2,"2025-02-18T21:30:38.571",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559308,1739914238580,-186.89,0.00010295,2,"2025-02-18T21:30:38.580",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559310,1739914238589,-186.89,0.00010301,2,"2025-02-18T21:30:38.589",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559312,1739914238599,-458.04913195,0.00010303,2,"2025-02-18T21:30:38.599",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559314,1739914238608,-186.89,0.00010306,2,"2025-02-18T21:30:38.608",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559316,1739914238617,-186.89,0.00010311,2,"2025-02-18T21:30:38.617",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559318,1739914238626,-186.89,0.00010317,2,"2025-02-18T21:30:38.626",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559320,1739914238635,-186.89,0.00010322,2,"2025-02-18T21:30:38.635",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559322,1739914238645,-186.89,0.00010328,2,"2025-02-18T21:30:38.645",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559324,1739914238654,-186.89,0.00010333,2,"2025-02-18T21:30:38.654",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559326,1739914238663,-186.89,0.00010339,2,"2025-02-18T21:30:38.663",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559328,1739914238673,-186.89,0.00010344,2,"2025-02-18T21:30:38.673",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559330,1739914238682,-186.89,0.00010349,2,"2025-02-18T21:30:38.682",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559332,1739914238691,-374.51332692,0.00010353,2,"2025-02-18T21:30:38.691",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559334,1739914238700,-186.89,0.00010355,2,"2025-02-18T21:30:38.700",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559336,1739914238709,-500.0,0.00010356,2,"2025-02-18T21:30:38.709",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559338,1739914238718,-186.89,0.0001036,2,"2025-02-18T21:30:38.718",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559340,1739914238727,-186.89,0.00010366,2,"2025-02-18T21:30:38.727",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559342,1739914238736,-186.89,0.00010371,2,"2025-02-18T21:30:38.736",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559344,1739914238745,-186.89,0.00010377,2,"2025-02-18T21:30:38.745",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559346,1739914238754,-186.89,0.00010382,2,"2025-02-18T21:30:38.754",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559348,1739914238763,-186.89,0.00010387,2,"2025-02-18T21:30:38.763",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559350,1739914238772,-186.89,0.00010393,2,"2025-02-18T21:30:38.772",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559352,1739914238782,-186.89,0.00010398,2,"2025-02-18T21:30:38.782",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559354,1739914238791,-163.72,0.00010411,2,"2025-02-18T21:30:38.791",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559356,1739914238800,-6373.26,0.00010422,2,"2025-02-18T21:30:38.800",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559358,1739914238810,-563.26,0.00010479,2,"2025-02-18T21:30:38.810",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559360,1739914238819,-852.4,0.00010481,2,"2025-02-18T21:30:38.819",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559362,1739914238828,-168.71,0.00010562,2,"2025-02-18T21:30:38.828",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559364,1739914238838,-500.0,0.00010658,2,"2025-02-18T21:30:38.838",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559366,1739914238848,-689.11,0.00010756,2,"2025-02-18T21:30:38.848",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559368,1739914238857,-689.11,0.00010762,2,"2025-02-18T21:30:38.857",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559370,1739914238866,-689.11,0.00010767,2,"2025-02-18T21:30:38.866",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559372,1739914238876,-689.11,0.00010773,2,"2025-02-18T21:30:38.876",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559374,1739914238885,-689.11,0.00010779,2,"2025-02-18T21:30:38.885",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559376,1739914238895,-689.11,0.00010784,2,"2025-02-18T21:30:38.895",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559378,1739914238905,-689.11,0.0001079,2,"2025-02-18T21:30:38.905",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559380,1739914238914,-689.11,0.00010796,2,"2025-02-18T21:30:38.914",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559382,1739914238923,-689.11,0.00010801,2,"2025-02-18T21:30:38.923",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559384,1739914238933,-689.11,0.00010807,2,"2025-02-18T21:30:38.933",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559386,1739914238942,-689.11,0.00010813,2,"2025-02-18T21:30:38.942",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559388,1739914238952,-689.11,0.00010818,2,"2025-02-18T21:30:38.952",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559390,1739914238961,-689.11,0.00010824,2,"2025-02-18T21:30:38.961",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559392,1739914238970,-689.11,0.0001083,2,"2025-02-18T21:30:38.970",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559394,1739914238979,-689.11,0.00010836,2,"2025-02-18T21:30:38.979",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559396,1739914238988,-689.11,0.00010841,2,"2025-02-18T21:30:38.988",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559398,1739914238997,-689.11,0.00010847,2,"2025-02-18T21:30:38.997",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559400,1739914239007,-500.0,0.00010848,2,"2025-02-18T21:30:39.007",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559402,1739914239019,-500.0,0.00010848,2,"2025-02-18T21:30:39.019",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559404,1739914239028,-689.11,0.00010853,2,"2025-02-18T21:30:39.028",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559406,1739914239037,-689.11,0.00010858,2,"2025-02-18T21:30:39.037",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559408,1739914239046,-689.11,0.00010864,2,"2025-02-18T21:30:39.046",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559410,1739914239056,-168.05611094,0.000109,2,"2025-02-18T21:30:39.056",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559412,1739914239065,-500.0,0.00010999,2,"2025-02-18T21:30:39.065",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559414,1739914239075,-503.2562291,0.00010999,2,"2025-02-18T21:30:39.075",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559416,1739914239084,-255.0,0.00010999,2,"2025-02-18T21:30:39.084",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559418,1739914239096,-16849.9792475,0.00011,2,"2025-02-18T21:30:39.096",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559420,1739914239105,-539.0,0.00011096,2,"2025-02-18T21:30:39.105",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559422,1739914239114,-81780.05849775,0.00011099,2,"2025-02-18T21:30:39.114",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559423,1739914239124,-302.62846639,0.00011099,2,"2025-02-18T21:30:39.124",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559424,1739914239133,-302.6284663,0.00011099,2,"2025-02-18T21:30:39.133",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559425,1739914239143,-168.71,0.00011143,2,"2025-02-18T21:30:39.143",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559426,1739914239152,-1000.0,0.00011277,2,"2025-02-18T21:30:39.152",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559427,1739914239161,-334.91,0.00011315,2,"2025-02-18T21:30:39.161",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559428,1739914239170,-168.71,0.00011724,2,"2025-02-18T21:30:39.170",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559429,1739914239179,-852.4,0.00011792,2,"2025-02-18T21:30:39.179",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559430,1739914239188,-1318.88774859,0.0001184,2,"2025-02-18T21:30:39.188",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559431,1739914239198,-302.6284663,0.00011939,2,"2025-02-18T21:30:39.198",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559432,1739914239207,-600.0,0.00012,2,"2025-02-18T21:30:39.207",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559433,1739914239216,-255.0,0.00012099,2,"2025-02-18T21:30:39.216",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559435,1739914239225,-168.71,0.00012306,2,"2025-02-18T21:30:39.225",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559437,1739914239235,-449.42106,0.000124,2,"2025-02-18T21:30:39.235",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559439,1739914239244,-1000.0,0.0001253,2,"2025-02-18T21:30:39.244",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559441,1739914239253,-334.91,0.00012572,2,"2025-02-18T21:30:39.253",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559443,1739914239263,-168.05611094,0.00012601,2,"2025-02-18T21:30:39.263",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559445,1739914239272,-563.26,0.00012738,2,"2025-02-18T21:30:39.272",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559447,1739914239281,-302.6284663,0.00012958,2,"2025-02-18T21:30:39.281",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559449,1739914239290,-700.37219969,0.00013,2,"2025-02-18T21:30:39.290",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559451,1739914239300,-9938.89873496,0.00013,2,"2025-02-18T21:30:39.300",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559453,1739914239309,-852.4,0.00013102,2,"2025-02-18T21:30:39.309",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559456,1739914239319,-894.0,0.00013211,2,"2025-02-18T21:30:39.319",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559458,1739914239329,-21372.32443716,0.0001337,2,"2025-02-18T21:30:39.329",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559460,1739914239339,-267910.16982561,0.0001338,3,"2025-02-18T21:30:39.339",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559462,1739914239349,-287.33642138,0.000136,2,"2025-02-18T21:30:39.349",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559464,1739914239358,-287.33642119,0.000136,2,"2025-02-18T21:30:39.358",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559466,1739914239367,-287.33642119,0.000136,2,"2025-02-18T21:30:39.367",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559468,1739914239376,-287.33642119,0.000136,2,"2025-02-18T21:30:39.376",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559470,1739914239385,-287.33642119,0.000136,2,"2025-02-18T21:30:39.385",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559472,1739914239395,-287.33642119,0.000136,2,"2025-02-18T21:30:39.395",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559474,1739914239404,-287.33642119,0.000136,2,"2025-02-18T21:30:39.404",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559476,1739914239414,-287.33642119,0.000136,2,"2025-02-18T21:30:39.414",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559478,1739914239423,-151.0,0.00013699,2,"2025-02-18T21:30:39.423",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559480,1739914239432,-252.0,0.00013699,13,"2025-02-18T21:30:39.432",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559482,1739914239441,-179.25,0.00013699,2,"2025-02-18T21:30:39.441",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559484,1739914239451,-200.0,0.00013699,2,"2025-02-18T21:30:39.451",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559486,1739914239460,-287.33642119,0.00013731,2,"2025-02-18T21:30:39.460",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559488,1739914239470,-1318.88774859,0.0001378,2,"2025-02-18T21:30:39.470",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559490,1739914239479,-1000.0,0.00013783,2,"2025-02-18T21:30:39.479",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559492,1739914239488,-300.15922,0.000138,2,"2025-02-18T21:30:39.488",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559494,1739914239498,-334.91,0.00013829,2,"2025-02-18T21:30:39.498",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559496,1739914239507,-784.05,0.00013849,2,"2025-02-18T21:30:39.507",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559498,1739914239516,-800.0,0.000139,5,"2025-02-18T21:30:39.516",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559500,1739914239525,-43419.72452782,0.000139,2,"2025-02-18T21:30:39.525",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559502,1739914239534,-302.6284663,0.00013978,2,"2025-02-18T21:30:39.534",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559504,1739914239543,-500.0,0.0001415,2,"2025-02-18T21:30:39.543",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559506,1739914239552,-287.33642119,0.0001421,2,"2025-02-18T21:30:39.552",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559508,1739914239563,-406.02084468,0.0001425,2,"2025-02-18T21:30:39.563",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559510,1739914239572,-748.0,0.000143,5,"2025-02-18T21:30:39.572",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559512,1739914239581,-852.4,0.00014412,2,"2025-02-18T21:30:39.581",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559514,1739914239590,-279.69453293,0.0001445,2,"2025-02-18T21:30:39.590",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559516,1739914239599,-669.80390438,0.0001445,2,"2025-02-18T21:30:39.599",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559518,1739914239608,-287.33642119,0.00014689,2,"2025-02-18T21:30:39.608",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559520,1739914239618,-378.38854911,0.0001475,2,"2025-02-18T21:30:39.618",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559522,1739914239628,-399593.562154,0.000148,3,"2025-02-18T21:30:39.628",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559524,1739914239638,-17342.98718347,0.000149,3,"2025-02-18T21:30:39.638",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559551,1739914239887,-1270.69690114,0.000149,3,"2025-02-18T21:30:39.887",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559554,1739914239904,-26492.77405302,0.000149,3,"2025-02-18T21:30:39.904",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559557,1739914239916,-9556.9927328,0.000149,3,"2025-02-18T21:30:39.916",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559559,1739914239927,-778.07443059,0.000149,3,"2025-02-18T21:30:39.927",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559561,1739914239939,-5968.86420146,0.000149,3,"2025-02-18T21:30:39.939",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559565,1739914239971,-25487.25,0.000149,3,"2025-02-18T21:30:39.971",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559568,1739914239982,-1374.5550006,0.000149,3,"2025-02-18T21:30:39.982",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559570,1739914239993,-2863.30545212,0.000149,3,"2025-02-18T21:30:39.993",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559572,1739914240004,-222654.9456398,0.000149,3,"2025-02-18T21:30:40.004",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559574,1739914240014,-449.42105,0.000149,2,"2025-02-18T21:30:40.014",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559576,1739914240027,-165.84,0.00014991,2,"2025-02-18T21:30:40.027",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559578,1739914240036,-302.6284663,0.00014997,2,"2025-02-18T21:30:40.036",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559580,1739914240046,-563.26,0.00014997,2,"2025-02-18T21:30:40.046",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559582,1739914240056,-5206.0,0.00015,2,"2025-02-18T21:30:40.056",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559584,1739914240065,-954.92233312,0.00015018,2,"2025-02-18T21:30:40.065",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559586,1739914240074,-1000.0,0.00015036,2,"2025-02-18T21:30:40.074",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559588,1739914240083,-166.1,0.00015068,2,"2025-02-18T21:30:40.083",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559590,1739914240092,-300.0,0.00015068,2,"2025-02-18T21:30:40.092",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559592,1739914240103,-334.91,0.00015086,2,"2025-02-18T21:30:40.103",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559594,1739914240113,-287.33642119,0.00015168,2,"2025-02-18T21:30:40.113",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559596,1739914240122,-168.05611094,0.00015301,2,"2025-02-18T21:30:40.122",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559598,1739914240131,-2869.71,0.0001531,2,"2025-02-18T21:30:40.131",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559600,1739914240140,-28459.88,0.0001531,2,"2025-02-18T21:30:40.140",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559602,1739914240149,-164.41,0.00015516,2,"2025-02-18T21:30:40.149",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559604,1739914240159,-274.5,0.00015516,2,"2025-02-18T21:30:40.159",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559606,1739914240168,-985.13,0.00015542,2,"2025-02-18T21:30:40.168",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559608,1739914240178,-150.0,0.00015542,2,"2025-02-18T21:30:40.178",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559610,1739914240187,-150.0,0.00015542,2,"2025-02-18T21:30:40.187",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559612,1739914240196,-150.0,0.00015542,2,"2025-02-18T21:30:40.196",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559614,1739914240205,-150.0,0.00015542,2,"2025-02-18T21:30:40.205",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559616,1739914240215,-150.0,0.00015542,2,"2025-02-18T21:30:40.215",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559618,1739914240224,-150.0,0.00015542,2,"2025-02-18T21:30:40.224",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559620,1739914240233,-163.72,0.00015617,2,"2025-02-18T21:30:40.233",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559622,1739914240243,-287.33642119,0.00015647,2,"2025-02-18T21:30:40.243",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559624,1739914240252,-1318.88774859,0.0001572,2,"2025-02-18T21:30:40.252",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559626,1739914240261,-852.4,0.00015722,2,"2025-02-18T21:30:40.261",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559628,1739914240270,-167.02,0.00015766,2,"2025-02-18T21:30:40.270",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559631,1739914240280,-826.2892164,0.00016,6,"2025-02-18T21:30:40.280",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559633,1739914240289,-302.6284663,0.00016017,2,"2025-02-18T21:30:40.289",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559635,1739914240298,-287.33642119,0.00016126,2,"2025-02-18T21:30:40.298",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559637,1739914240307,-182.71,0.00016437,2,"2025-02-18T21:30:40.307",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559639,1739914240316,-300.0,0.00016438,2,"2025-02-18T21:30:40.316",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559641,1739914240325,-150.9,0.00016438,2,"2025-02-18T21:30:40.325",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559643,1739914240334,-176.26,0.00016538,2,"2025-02-18T21:30:40.334",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559645,1739914240344,-2389.349,0.00016538,2,"2025-02-18T21:30:40.344",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559647,1739914240353,-287.33642119,0.00016605,2,"2025-02-18T21:30:40.353",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559649,1739914240362,-776.01,0.00016658,30,"2025-02-18T21:30:40.362",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559651,1739914240371,-334.60977,0.00016688,7,"2025-02-18T21:30:40.371",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559653,1739914240381,-1000.0,0.000167,2,"2025-02-18T21:30:40.381",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559655,1739914240391,-176.46,0.00016712,2,"2025-02-18T21:30:40.391",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559673,1739914240401,-334.60977,0.00016888,7,"2025-02-18T21:30:40.401",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559675,1739914240556,-1187.0,0.00017,2,"2025-02-18T21:30:40.556",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559677,1739914240565,-302.6284663,0.00017036,2,"2025-02-18T21:30:40.565",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559679,1739914240574,-287.33642119,0.00017083,2,"2025-02-18T21:30:40.574",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559681,1739914240584,-334.60977,0.00017088,7,"2025-02-18T21:30:40.584",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559683,1739914240593,-150.9,0.00017123,2,"2025-02-18T21:30:40.593",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559685,1739914240602,-150.0,0.00017186,2,"2025-02-18T21:30:40.602",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559687,1739914240611,-150.0,0.00017186,2,"2025-02-18T21:30:40.611",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559689,1739914240621,-150.0,0.00017186,2,"2025-02-18T21:30:40.621",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559691,1739914240630,-150.21347789,0.00017186,2,"2025-02-18T21:30:40.630",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559693,1739914240639,-150.0,0.00017186,2,"2025-02-18T21:30:40.639",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559695,1739914240648,-563.26,0.00017257,2,"2025-02-18T21:30:40.648",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559697,1739914240657,-334.60977,0.00017288,7,"2025-02-18T21:30:40.657",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559699,1739914240666,-150.0,0.00017314,2,"2025-02-18T21:30:40.666",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559701,1739914240675,-449.42106,0.000174,2,"2025-02-18T21:30:40.675",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559703,1739914240684,-150.0,0.00017441,2,"2025-02-18T21:30:40.684",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559705,1739914240693,-334.60977,0.00017488,7,"2025-02-18T21:30:40.693",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559707,1739914240703,-287.33642119,0.00017562,2,"2025-02-18T21:30:40.703",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559709,1739914240712,-150.0,0.00017568,2,"2025-02-18T21:30:40.712",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559711,1739914240721,-1318.88774859,0.0001766,2,"2025-02-18T21:30:40.721",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559713,1739914240730,-150.0,0.00017664,2,"2025-02-18T21:30:40.730",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559715,1739914240739,-334.60977,0.00017688,7,"2025-02-18T21:30:40.739",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559717,1739914240749,-150.0,0.00017696,2,"2025-02-18T21:30:40.749",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559719,1739914240758,-200.981,0.00017806,2,"2025-02-18T21:30:40.758",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559721,1739914240767,-600.0,0.00017808,2,"2025-02-18T21:30:40.767",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559723,1739914240776,-150.9,0.00017808,2,"2025-02-18T21:30:40.776",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559725,1739914240785,-150.0,0.00017823,2,"2025-02-18T21:30:40.785",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559727,1739914240794,-150.0,0.00017886,2,"2025-02-18T21:30:40.794",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559729,1739914240803,-334.60977,0.00017888,7,"2025-02-18T21:30:40.803",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559731,1739914240813,-1700.0,0.000179,6,"2025-02-18T21:30:40.813",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559733,1739914240822,-150.0,0.0001795,2,"2025-02-18T21:30:40.822",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559735,1739914240831,-1787.0,0.00017962,2,"2025-02-18T21:30:40.831",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559737,1739914240840,-908.0,0.00017962,2,"2025-02-18T21:30:40.840",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559739,1739914240849,-1266.0,0.00017962,2,"2025-02-18T21:30:40.849",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559741,1739914240858,-782.0,0.00017962,2,"2025-02-18T21:30:40.858",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559743,1739914240867,-4024.0,0.00017962,2,"2025-02-18T21:30:40.867",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559745,1739914240876,-539.0,0.00017962,2,"2025-02-18T21:30:40.876",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559747,1739914240885,-1110.0,0.00017962,2,"2025-02-18T21:30:40.885",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559749,1739914240896,-2024.0,0.00017962,2,"2025-02-18T21:30:40.896",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559751,1739914240905,-150.0,0.00017962,2,"2025-02-18T21:30:40.905",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559753,1739914240914,-1272.0,0.00017962,2,"2025-02-18T21:30:40.914",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559755,1739914240923,-3917.0,0.00017962,2,"2025-02-18T21:30:40.923",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559757,1739914240933,-640.0,0.00017962,2,"2025-02-18T21:30:40.933",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559759,1739914240943,-900.0,0.00018,8,"2025-02-18T21:30:40.943",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559761,1739914240952,-168.05611094,0.00018002,2,"2025-02-18T21:30:40.952",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559763,1739914240961,-287.33642119,0.00018041,2,"2025-02-18T21:30:40.961",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559765,1739914240970,-302.6284663,0.00018056,2,"2025-02-18T21:30:40.970",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559767,1739914240980,-704.82,0.00018073,2,"2025-02-18T21:30:40.980",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559769,1739914240990,-150.0,0.00018077,2,"2025-02-18T21:30:40.990",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559771,1739914240999,-200.0,0.00018082,2,"2025-02-18T21:30:40.999",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559773,1739914241009,-704.82,0.00018083,2,"2025-02-18T21:30:41.009",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559775,1739914241021,-334.60977,0.00018088,7,"2025-02-18T21:30:41.021",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559777,1739914241030,-704.82,0.00018092,2,"2025-02-18T21:30:41.030",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559778,1739914241039,-38086.2837392,0.000181,2,"2025-02-18T21:30:41.039",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559781,1739914241051,-37122.70821619,0.000181,2,"2025-02-18T21:30:41.051",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559783,1739914241062,-17776.968879,0.000181,2,"2025-02-18T21:30:41.062",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353559787,1739914241094,-627.34078749,0.000181,2,"2025-02-18T21:30:41.094",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353560015,1739914243353,-300.78189006,0.00017962,2,"2025-02-18T21:30:43.353",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353560019,1739914243365,-708.21810994,0.00017962,2,"2025-02-18T21:30:43.365",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353560022,1739914243374,-245.26104812,0.000181,2,"2025-02-18T21:30:43.374",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353560025,1739914243386,-12598.499997,0.000181,2,"2025-02-18T21:30:43.386",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353560029,1739914243413,-3968.66980314,0.000181,2,"2025-02-18T21:30:43.413",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353560036,1739914243475,-13435.3288526,0.000181,2,"2025-02-18T21:30:43.475",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353560038,1739914243493,-6477.93155391,0.000181,2,"2025-02-18T21:30:43.493",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353560041,1739914243504,-704.82,0.00018102,2,"2025-02-18T21:30:43.504",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353560042,1739914243513,-704.82,0.00018111,2,"2025-02-18T21:30:43.513",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353560045,1739914243522,-704.82,0.00018121,2,"2025-02-18T21:30:43.522",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353560046,1739914243532,-704.82,0.0001813,2,"2025-02-18T21:30:43.532",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353560048,1739914243542,-704.82,0.0001814,2,"2025-02-18T21:30:43.542",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353560049,1739914243554,-150.0,0.00018141,2,"2025-02-18T21:30:43.554",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353560050,1739914243564,-150.0,0.00018141,2,"2025-02-18T21:30:43.564",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353560051,1739914243576,-704.82,0.00018149,2,"2025-02-18T21:30:43.576",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353560052,1739914243589,-704.82,0.00018159,2,"2025-02-18T21:30:43.589",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353560053,1739914243598,-704.82,0.00018168,2,"2025-02-18T21:30:43.598",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353560054,1739914243607,-248.00844579,0.00018178,2,"2025-02-18T21:30:43.607",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353560076,1739914246254,-456.81155421,0.00018178,2,"2025-02-18T21:30:46.254",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353560078,1739914246263,-704.82,0.00018187,2,"2025-02-18T21:30:46.263",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353560079,1739914246272,-704.82,0.00018197,2,"2025-02-18T21:30:46.272",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353560080,1739914246281,-367.0,0.000182,2,"2025-02-18T21:30:46.281",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353560081,1739914246291,-231.0,0.000182,2,"2025-02-18T21:30:46.291",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353560082,1739914246300,-150.0,0.00018205,2,"2025-02-18T21:30:46.300",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353560083,1739914246309,-704.82,0.00018207,2,"2025-02-18T21:30:46.309",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353560084,1739914246319,-704.82,0.00018216,2,"2025-02-18T21:30:46.319",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353560085,1739914246328,-704.82,0.00018226,2,"2025-02-18T21:30:46.328",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353560086,1739914246337,-704.82,0.00018235,2,"2025-02-18T21:30:46.337",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353560087,1739914246347,-704.82,0.00018245,2,"2025-02-18T21:30:46.347",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353560088,1739914246356,-704.82,0.00018254,2,"2025-02-18T21:30:46.356",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353560089,1739914246365,-179.25,0.00018265,2,"2025-02-18T21:30:46.365",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353560090,1739914246374,-334.60977,0.00018288,7,"2025-02-18T21:30:46.374",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353560091,1739914246383,-150.0,0.00018332,2,"2025-02-18T21:30:46.383",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353560092,1739914246394,-2500.0,0.000184,6,"2025-02-18T21:30:46.394",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353560093,1739914246403,-150.0,0.00018459,2,"2025-02-18T21:30:46.403",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353560094,1739914246413,-334.60977,0.00018488,7,"2025-02-18T21:30:46.413",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353560095,1739914246423,-150.9,0.00018493,2,"2025-02-18T21:30:46.423",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353560096,1739914246432,-3400.0,0.000185,6,"2025-02-18T21:30:46.432",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353560097,1739914246441,-287.33642119,0.0001852,2,"2025-02-18T21:30:46.441",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353560098,1739914246450,-172.548647,0.00018522,2,"2025-02-18T21:30:46.450",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353560099,1739914246459,-150.0,0.00018587,2,"2025-02-18T21:30:46.459",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353560100,1739914246469,-154.58,0.000186,2,"2025-02-18T21:30:46.469",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353560101,1739914246478,-4200.0,0.000186,6,"2025-02-18T21:30:46.478",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353560102,1739914246487,-150.0,0.00018618,2,"2025-02-18T21:30:46.487",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353560103,1739914246497,-334.60977,0.00018688,7,"2025-02-18T21:30:46.497",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353560104,1739914246506,-800.0,0.000187,6,"2025-02-18T21:30:46.506",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353560105,1739914246516,-150.0,0.00018714,2,"2025-02-18T21:30:46.516",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353560106,1739914246525,-150.0,0.00018787,2,"2025-02-18T21:30:46.525",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353560107,1739914246535,-212.48444276,0.000188,2,"2025-02-18T21:30:46.535",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353560108,1739914246544,-800.0,0.000188,6,"2025-02-18T21:30:46.544",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353560109,1739914246553,-150.0,0.00018841,2,"2025-02-18T21:30:46.553",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353560110,1739914246563,-334.60977,0.00018888,7,"2025-02-18T21:30:46.563",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353560111,1739914246572,-231.04052958,0.000189,6,"2025-02-18T21:30:46.572",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353560112,1739914246585,-568.95947042,0.000189,6,"2025-02-18T21:30:46.585",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353560113,1739914246594,-150.188,0.00018935,2,"2025-02-18T21:30:46.594",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353560114,1739914246604,-150.0,0.00018935,2,"2025-02-18T21:30:46.604",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353560115,1739914246613,-108.71028711,0.00018935,2,"2025-02-18T21:30:46.613",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353560116,1739914246769,-41.84271289,0.00018935,2,"2025-02-18T21:30:46.769",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353560117,1739914246779,-216.014,0.00018935,2,"2025-02-18T21:30:46.779",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353560118,1739914246789,-212.48444276,0.00018938,2,"2025-02-18T21:30:46.789",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353560119,1739914246799,-142.25910615,0.00018969,2,"2025-02-18T21:30:46.799",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353560120,1739914246844,-7.74089385,0.00018969,2,"2025-02-18T21:30:46.844",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353560121,1739914246854,-201.91527975,0.00018974,2,"2025-02-18T21:30:46.854",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353560122,1739914246863,-287.33642119,0.00018999,2,"2025-02-18T21:30:46.863",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353560123,1739914246872,-17039.78887474,0.00019,2,"2025-02-18T21:30:46.872",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353560124,1739914246906,-1022.1,0.00019,2,"2025-02-18T21:30:46.906",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353560125,1739914246917,-37493.11112526,0.00019,2,"2025-02-18T21:30:46.917",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353560126,1739914246927,-552.31316,0.00019,2,"2025-02-18T21:30:46.927",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353560127,1739914246937,-4167.20489675,0.00019,2,"2025-02-18T21:30:46.937",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353560128,1739914246960,-2.37007133,0.00019,2,"2025-02-18T21:30:46.960",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353561365,1739914533534,165.14,8.767e-05,2,"2025-02-18T21:35:33.534",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353561388,1739915431690,-500.0,0.00010999,2,"2025-02-18T21:50:31.690",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353561389,1739915431700,-68.17990878,0.00013,2,"2025-02-18T21:50:31.700",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353561390,1739915431806,-481.82009122,0.00013,2,"2025-02-18T21:50:31.806",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353561391,1739915431815,-500.0,0.00013494,2,"2025-02-18T21:50:31.815",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353561392,1739915431825,-179.25,0.00013699,2,"2025-02-18T21:50:31.825",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353561393,1739915431834,-500.0,0.000143,2,"2025-02-18T21:50:31.834",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353561394,1739915431843,-250.0,0.00014533,2,"2025-02-18T21:50:31.843",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353561395,1739915431852,-500.0,0.00014932,2,"2025-02-18T21:50:31.852",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353561396,1739915431861,-4686.0,0.00015,2,"2025-02-18T21:50:31.861",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353561397,1739915431871,-150.0,0.00016082,2,"2025-02-18T21:50:31.871",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353561398,1739915431882,-11823.85,0.00016112,2,"2025-02-18T21:50:31.882",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353561399,1739915431891,-909.49,0.00016112,2,"2025-02-18T21:50:31.891",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353561400,1739915431900,-453.55,0.00016112,2,"2025-02-18T21:50:31.900",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353561401,1739915431910,-536.99,0.00017123,2,"2025-02-18T21:50:31.910",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353561402,1739915431919,-150.9,0.00017179,2,"2025-02-18T21:50:31.919",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353561404,1739915431928,-150.0,0.00017186,2,"2025-02-18T21:50:31.928",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353561405,1739915431938,-150.0,0.00017186,2,"2025-02-18T21:50:31.938",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353561408,1739915431948,-150.0,0.00017186,2,"2025-02-18T21:50:31.948",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353561409,1739915431958,-150.0,0.00017186,2,"2025-02-18T21:50:31.958",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353561411,1739915431967,-150.0,0.00017186,2,"2025-02-18T21:50:31.967",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353561413,1739915431977,-200.0,0.00017202,2,"2025-02-18T21:50:31.977",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353561415,1739915431986,-2000.0,0.00017247,2,"2025-02-18T21:50:31.986",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353561417,1739915431996,-2000.0,0.0001725,2,"2025-02-18T21:50:31.996",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353561419,1739915432005,-737.2,0.00017339,30,"2025-02-18T21:50:32.005",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353561421,1739915432014,-603.47,0.0001743,2,"2025-02-18T21:50:32.014",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353561423,1739915432024,-500.0,0.00017584,2,"2025-02-18T21:50:32.024",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353561425,1739915432034,-637.67533513,0.00017628,2,"2025-02-18T21:50:32.034",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353561427,1739915432044,-150.99,0.00017728,2,"2025-02-18T21:50:32.044",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353561429,1739915432054,-299.99,0.00017728,4,"2025-02-18T21:50:32.054",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353561431,1739915432063,-468.6,0.00017728,2,"2025-02-18T21:50:32.063",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353561433,1739915432073,-1449.3,0.00017728,2,"2025-02-18T21:50:32.073",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353561435,1739915432083,-293.23,0.00017728,2,"2025-02-18T21:50:32.083",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353561437,1739915432092,-1116.17,0.00017728,2,"2025-02-18T21:50:32.092",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353561439,1739915432101,-150.99,0.00017728,2,"2025-02-18T21:50:32.101",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353561441,1739915432110,-1710.68,0.00017728,5,"2025-02-18T21:50:32.110",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353561443,1739915432119,-12763.85537365,0.00017728,2,"2025-02-18T21:50:32.119",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353561445,1739915432132,-2643.39459498,0.00017728,2,"2025-02-18T21:50:32.132",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353561447,1739915432143,-55594.97003137,0.00017728,2,"2025-02-18T21:50:32.143",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353561449,1739915432152,-999.99,0.00017728,2,"2025-02-18T21:50:32.152",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353561451,1739915432162,-9999.99,0.00017728,2,"2025-02-18T21:50:32.162",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353561453,1739915432171,-9999.99,0.00017728,2,"2025-02-18T21:50:32.171",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353561455,1739915432180,-1000.0,0.00017775,2,"2025-02-18T21:50:32.180",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353561457,1739915432190,-196.29,0.00017803,2,"2025-02-18T21:50:32.190",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353561459,1739915432199,-150.0,0.00017823,2,"2025-02-18T21:50:32.199",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353561461,1739915432208,-200.0,0.00017839,2,"2025-02-18T21:50:32.208",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353561463,1739915432217,-569.0,0.0001789,2,"2025-02-18T21:50:32.217",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353561465,1739915432227,-150.429,0.0001789,2,"2025-02-18T21:50:32.227",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353561467,1739915432236,-639.0,0.0001789,2,"2025-02-18T21:50:32.236",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353561469,1739915432245,-1786.0,0.0001789,2,"2025-02-18T21:50:32.245",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353561471,1739915432254,-908.0,0.0001789,2,"2025-02-18T21:50:32.254",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353561473,1739915432263,-1256.001,0.0001789,2,"2025-02-18T21:50:32.263",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353561475,1739915432272,-3917.0,0.0001789,2,"2025-02-18T21:50:32.272",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353561477,1739915432281,-150.0,0.0001789,2,"2025-02-18T21:50:32.281",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353561479,1739915432290,-656.786,0.0001789,2,"2025-02-18T21:50:32.290",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353561481,1739915432299,-1911.48,0.0001789,2,"2025-02-18T21:50:32.299",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353561483,1739915432309,-151.31423315,0.00018041,2,"2025-02-18T21:50:32.309",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353561485,1739915432318,-23900.0,0.00018087,2,"2025-02-18T21:50:32.318",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353561487,1739915432327,-150.0,0.00018141,2,"2025-02-18T21:50:32.327",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353561489,1739915432336,-150.9,0.00018269,2,"2025-02-18T21:50:32.336",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353561491,1739915432346,-453.55,0.00018376,2,"2025-02-18T21:50:32.346",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353561493,1739915432355,-150.0,0.00018459,2,"2025-02-18T21:50:32.355",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353561495,1739915432364,-151.0,0.00018522,2,"2025-02-18T21:50:32.364",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353561497,1739915432373,-637.67533512,0.00018614,2,"2025-02-18T21:50:32.373",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353561499,1739915432385,-335.5041527,0.0001862,2,"2025-02-18T21:50:32.385",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353561501,1739915432394,-500.0,0.00018848,2,"2025-02-18T21:50:32.394",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353561503,1739915432403,-411.42765315,0.000189,2,"2025-02-18T21:50:32.403",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353561505,1739915432412,-1767.2818,0.000189,2,"2025-02-18T21:50:32.412",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353561507,1739915432422,-2273.4266,0.000189,2,"2025-02-18T21:50:32.422",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353561509,1739915432434,-1944.9594,0.000189,2,"2025-02-18T21:50:32.434",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353561511,1739915432443,-200.0,0.00018972,2,"2025-02-18T21:50:32.443",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353561513,1739915432452,-501.02413496,0.00018982,2,"2025-02-18T21:50:32.452",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353561515,1739915432462,-501.02413487,0.00018984,2,"2025-02-18T21:50:32.462",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353561517,1739915432471,-501.02413487,0.00018986,2,"2025-02-18T21:50:32.471",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353561519,1739915432480,-166.76955618,0.00018987,2,"2025-02-18T21:50:32.480",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353561521,1739915432490,-501.02413487,0.00018988,2,"2025-02-18T21:50:32.490",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353561523,1739915432500,-501.02413487,0.0001899,2,"2025-02-18T21:50:32.500",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353561525,1739915432510,-378.38854911,0.0001899,2,"2025-02-18T21:50:32.510",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353561527,1739915432523,-10000.0,0.0001899,2,"2025-02-18T21:50:32.523",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353561529,1739915432532,-501.02413487,0.00018992,2,"2025-02-18T21:50:32.532",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353561531,1739915432541,-501.02413487,0.00018994,2,"2025-02-18T21:50:32.541",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353561533,1739915432550,-501.02413487,0.00018996,2,"2025-02-18T21:50:32.550",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353561535,1739915432560,-11762.5573501,0.00018997,2,"2025-02-18T21:50:32.560",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353561537,1739915432569,-5881.6619215,0.00018997,2,"2025-02-18T21:50:32.569",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353561539,1739915432578,-501.02413487,0.00018998,2,"2025-02-18T21:50:32.578",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353561541,1739915432587,-6539.7784,0.00019,2,"2025-02-18T21:50:32.587",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353561543,1739915432596,-2750.74098269,0.00019,2,"2025-02-18T21:50:32.596",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353561545,1739915432606,-3847.2899,0.00019,2,"2025-02-18T21:50:32.606",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353561547,1739915432615,-1000.0,0.00019,2,"2025-02-18T21:50:32.615",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353561549,1739915432624,-2000.0,0.00019,2,"2025-02-18T21:50:32.624",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353561551,1739915432634,-200.0,0.00019,2,"2025-02-18T21:50:32.634",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353561553,1739915432643,-4507.7372912,0.00019,2,"2025-02-18T21:50:32.643",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353561555,1739915432652,-30095.41707863,0.00019,2,"2025-02-18T21:50:32.652",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353562038,1739915437449,-302.78,0.0001789,2,"2025-02-18T21:50:37.449",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353562040,1739915437459,-722.37144011,0.00019,2,"2025-02-18T21:50:37.459",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353562042,1739915437470,-3000.000001,0.00019,2,"2025-02-18T21:50:37.470",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353562044,1739915437480,-10710.38061972,0.00019,2,"2025-02-18T21:50:37.480",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353562046,1739915437490,-200.0,0.00019,2,"2025-02-18T21:50:37.490",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353562048,1739915437499,-151.77460198,0.00019,2,"2025-02-18T21:50:37.499",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353562050,1739915437508,-200.0,0.00019,2,"2025-02-18T21:50:37.508",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353562052,1739915437520,-179.76842,0.00019,2,"2025-02-18T21:50:37.520",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353562054,1739915437529,-501.02413487,0.00019,2,"2025-02-18T21:50:37.529",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353562056,1739915437538,-166.76955617,0.00019,2,"2025-02-18T21:50:37.538",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353562058,1739915437547,-151.31423315,0.00019,2,"2025-02-18T21:50:37.547",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353562060,1739915437556,-13035.06427847,0.00019,2,"2025-02-18T21:50:37.556",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353562062,1739915437565,-224.64328479,0.00019,2,"2025-02-18T21:50:37.565",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353562064,1739915437574,-365.40806898,0.00019,2,"2025-02-18T21:50:37.574",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353562066,1739915437583,-500.34795324,0.00019073,2,"2025-02-18T21:50:37.583",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353562068,1739915437592,-500.0,0.00019073,2,"2025-02-18T21:50:37.592",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353562070,1739915437601,-42241.3067157,0.0001908,2,"2025-02-18T21:50:37.601",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353562072,1739915437611,-10565.6040045,0.00019087,2,"2025-02-18T21:50:37.611",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353562074,1739915437620,-5283.1462497,0.00019087,2,"2025-02-18T21:50:37.620",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353562076,1739915437628,-334.60977,0.00019088,7,"2025-02-18T21:50:37.628",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353562078,1739915437638,-393.11219075,0.00019089,2,"2025-02-18T21:50:37.638",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353562080,1739915437647,-43507.99961596,0.0001909,2,"2025-02-18T21:50:37.647",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353562083,1739915437666,-106452.46362111,0.0001909,2,"2025-02-18T21:50:37.666",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353562085,1739915437681,-3672.17393119,0.0001909,2,"2025-02-18T21:50:37.681",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353562088,1739915437701,-170217.38098474,0.0001909,2,"2025-02-18T21:50:37.701",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353562090,1739915437710,-20788.15136863,0.0001909,2,"2025-02-18T21:50:37.710",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353562092,1739915437722,-1171.38393184,0.0001909,2,"2025-02-18T21:50:37.722",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353562095,1739915437732,-5338.22412913,0.0001909,2,"2025-02-18T21:50:37.732",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353562101,1739915437781,-8489.9999986,0.0001909,2,"2025-02-18T21:50:37.781",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353562103,1739915437793,-1967.12107538,0.0001909,2,"2025-02-18T21:50:37.793",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353562302,1739915439756,-2143.3600349,0.0001909,2,"2025-02-18T21:50:39.756",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353562304,1739915439767,-964.99364471,0.0001909,2,"2025-02-18T21:50:39.767",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353562307,1739915439778,-19161.74742296,0.0001909,2,"2025-02-18T21:50:39.778",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353562309,1739915439793,-521.55209284,0.0001909,2,"2025-02-18T21:50:39.793",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353562313,1739915439819,-404.0,0.0001909,2,"2025-02-18T21:50:39.819",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353562315,1739915439830,-648.81045604,0.0001909,2,"2025-02-18T21:50:39.830",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353562322,1739915439879,-518.83542361,0.0001909,2,"2025-02-18T21:50:39.879",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353562324,1739915439892,-548.72783516,0.0001909,2,"2025-02-18T21:50:39.892",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353562326,1739915439903,-1494.08701952,0.0001909,2,"2025-02-18T21:50:39.903",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353562328,1739915439915,-631.5645776,0.0001909,2,"2025-02-18T21:50:39.915",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353562332,1739915439940,-1891.83830736,0.0001909,2,"2025-02-18T21:50:39.940",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353562334,1739915439951,-809.13387185,0.0001909,2,"2025-02-18T21:50:39.951",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353562336,1739915439962,-288.07999384,0.0001909,2,"2025-02-18T21:50:39.962",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353562338,1739915439973,-12712.27219229,0.0001909,2,"2025-02-18T21:50:39.973",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353562343,1739915440007,-25420.84913431,0.0001909,2,"2025-02-18T21:50:40.007",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353562345,1739915440018,-16551.42595686,0.0001909,2,"2025-02-18T21:50:40.018",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353562347,1739915440028,-17176.1111592,0.0001909,2,"2025-02-18T21:50:40.028",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353562622,1739915442558,-500.0,0.0001909,2,"2025-02-18T21:50:42.558",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353562640,1739915442655,-5503.12715141,0.0001909,2,"2025-02-18T21:50:42.655",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353562650,1739915442700,-4436.76999118,0.0001909,2,"2025-02-18T21:50:42.700",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353562653,1739915442712,-45257.73761913,0.0001909,2,"2025-02-18T21:50:42.712",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353562660,1739915442733,-284.57849003,0.0001909,2,"2025-02-18T21:50:42.733",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353562945,1739915445657,-503.24216282,0.0001909,2,"2025-02-18T21:50:45.657",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353562947,1739915445668,-269.24704914,0.0001909,2,"2025-02-18T21:50:45.668",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353562954,1739915445722,-34546.20000023,0.0001909,2,"2025-02-18T21:50:45.722",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353562956,1739915445734,-647.14446994,0.0001909,2,"2025-02-18T21:50:45.734",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353562958,1739915445745,-3636.50820255,0.0001909,2,"2025-02-18T21:50:45.745",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353563761,1739915639499,157.2,8.767e-05,2,"2025-02-18T21:53:59.499",0.0002044,21.07,0.9751227461098718,1972324776.027434]
[353563781,1739916541294,529.56800415,0.0002059,120,"2025-02-18T22:09:01.294",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353563799,1739916631712,-172.548647,0.00014406,2,"2025-02-18T22:10:31.712",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353563800,1739916631722,-157.2,0.00015516,2,"2025-02-18T22:10:31.722",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353563801,1739916631731,-500.0,0.00015847,2,"2025-02-18T22:10:31.731",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353563802,1739916631740,-438.86,0.00016235,2,"2025-02-18T22:10:31.740",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353563803,1739916631749,-150.0,0.00017186,2,"2025-02-18T22:10:31.749",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353563804,1739916631759,-150.0,0.00017186,2,"2025-02-18T22:10:31.759",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353563805,1739916631768,-150.0,0.00017186,2,"2025-02-18T22:10:31.768",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353563806,1739916631777,-150.9,0.00017729,2,"2025-02-18T22:10:31.777",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353563807,1739916631786,-1000.0,0.00017761,2,"2025-02-18T22:10:31.786",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353563808,1739916631796,-300.0,0.00017772,2,"2025-02-18T22:10:31.796",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353563809,1739916631805,-22260.491353,0.00017773,2,"2025-02-18T22:10:31.805",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353563810,1739916631816,-1639.508647,0.00017773,2,"2025-02-18T22:10:31.816",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353563811,1739916631826,-268.49,0.00017817,2,"2025-02-18T22:10:31.826",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353563812,1739916631841,-416.3,0.00017881,2,"2025-02-18T22:10:31.841",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353563813,1739916631850,-638.0,0.00017899,2,"2025-02-18T22:10:31.850",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353563814,1739916631861,-569.0,0.00017899,2,"2025-02-18T22:10:31.861",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353563815,1739916631870,-150.0,0.00017899,2,"2025-02-18T22:10:31.870",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353563816,1739916631879,-995.478,0.00017899,2,"2025-02-18T22:10:31.879",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353563817,1739916631888,-500.0,0.00017924,2,"2025-02-18T22:10:31.888",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353563818,1739916631897,-505.13,0.00017987,2,"2025-02-18T22:10:31.897",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353563819,1739916631906,-150.99,0.0001806,2,"2025-02-18T22:10:31.906",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353563820,1739916631918,-267.1033529,0.0001806,2,"2025-02-18T22:10:31.918",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353563821,1739916631929,-5880.0,0.0001806,2,"2025-02-18T22:10:31.929",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353563822,1739916631940,-950.70297492,0.0001806,2,"2025-02-18T22:10:31.940",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353563823,1739916632039,-1909.60367218,0.0001806,2,"2025-02-18T22:10:32.039",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353563824,1739916632050,-6053.93,0.0001806,2,"2025-02-18T22:10:32.050",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353563826,1739916632059,-999.99,0.0001806,2,"2025-02-18T22:10:32.059",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353563828,1739916632069,-150.99,0.0001806,2,"2025-02-18T22:10:32.069",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353563830,1739916632079,-708.4,0.0001806,30,"2025-02-18T22:10:32.079",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353563832,1739916632088,-6469.11,0.000181,2,"2025-02-18T22:10:32.088",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353563834,1739916632097,-150.55,0.0001811,2,"2025-02-18T22:10:32.097",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353563836,1739916632107,-2002.54,0.00018167,2,"2025-02-18T22:10:32.107",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353563838,1739916632117,-182.069,0.00018167,2,"2025-02-18T22:10:32.117",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353563840,1739916632126,-200.0,0.00018179,2,"2025-02-18T22:10:32.126",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353563842,1739916632135,-615.90679594,0.00018398,2,"2025-02-18T22:10:32.135",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353563844,1739916632145,-438.86,0.00018498,2,"2025-02-18T22:10:32.145",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353563846,1739916632155,-223.6694351,0.00018708,2,"2025-02-18T22:10:32.155",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353563848,1739916632165,-543.00371,0.000189,2,"2025-02-18T22:10:32.165",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353563850,1739916632175,-300.0,0.00018945,2,"2025-02-18T22:10:32.175",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353563852,1739916632185,-1970.74,0.00018945,2,"2025-02-18T22:10:32.185",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353563854,1739916632195,-437.64,0.00018945,2,"2025-02-18T22:10:32.195",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353563856,1739916632204,-150.0,0.00018945,2,"2025-02-18T22:10:32.204",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353563858,1739916632213,-2931.24242273,0.00018979,2,"2025-02-18T22:10:32.213",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353563860,1739916632223,-2931.24242269,0.00018982,2,"2025-02-18T22:10:32.223",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353563862,1739916632232,-1000.0,0.00018983,2,"2025-02-18T22:10:32.232",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353563864,1739916632241,-5800.0,0.00018983,2,"2025-02-18T22:10:32.241",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353563866,1739916632251,-2931.24242269,0.00018984,2,"2025-02-18T22:10:32.251",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353563868,1739916632261,-2931.24242269,0.00018987,2,"2025-02-18T22:10:32.261",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353563870,1739916632270,-436.18962051,0.00018988,2,"2025-02-18T22:10:32.270",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353563872,1739916632279,-436.18962046,0.0001899,2,"2025-02-18T22:10:32.279",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353563874,1739916632289,-2931.24242269,0.0001899,2,"2025-02-18T22:10:32.289",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353563876,1739916632298,-436.18962046,0.00018991,2,"2025-02-18T22:10:32.298",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353563878,1739916632307,-5800.0,0.00018992,2,"2025-02-18T22:10:32.307",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353563880,1739916632316,-2931.24242269,0.00018992,2,"2025-02-18T22:10:32.316",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353563882,1739916632325,-436.18962046,0.00018993,2,"2025-02-18T22:10:32.325",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353563884,1739916632334,-436.18962046,0.00018995,2,"2025-02-18T22:10:32.334",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353563886,1739916632343,-2931.24242269,0.00018995,2,"2025-02-18T22:10:32.343",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353563888,1739916632353,-436.18962046,0.00018996,2,"2025-02-18T22:10:32.353",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353563890,1739916632362,-2931.24242269,0.00018998,2,"2025-02-18T22:10:32.362",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353563892,1739916632371,-247.5514218,0.00018998,2,"2025-02-18T22:10:32.371",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353563894,1739916632380,-436.18962046,0.00018998,2,"2025-02-18T22:10:32.380",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353563896,1739916632389,-2500.0,0.00018998,2,"2025-02-18T22:10:32.389",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353563898,1739916632399,-55555.0,0.00018999,2,"2025-02-18T22:10:32.399",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353563900,1739916632408,-203.97010405,0.00018999,2,"2025-02-18T22:10:32.408",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353563902,1739916632417,-436.18962046,0.00019,2,"2025-02-18T22:10:32.417",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353563904,1739916632426,-1000.0,0.00019,2,"2025-02-18T22:10:32.426",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353563906,1739916632436,-154.59,0.00019,2,"2025-02-18T22:10:32.436",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353563908,1739916632445,-5800.0,0.00019,2,"2025-02-18T22:10:32.445",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353563910,1739916632455,-2931.24242269,0.00019,2,"2025-02-18T22:10:32.455",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353563911,1739916632464,-436.18962046,0.00019001,2,"2025-02-18T22:10:32.464",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353563913,1739916632473,-436.18962046,0.00019003,2,"2025-02-18T22:10:32.473",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353563915,1739916632482,-2931.24242269,0.00019003,2,"2025-02-18T22:10:32.482",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353563917,1739916632492,-4514.36088509,0.00019003,2,"2025-02-18T22:10:32.492",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353563919,1739916632501,-250.0,0.00019035,2,"2025-02-18T22:10:32.501",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353563921,1739916632510,-4635.0,0.00019068,2,"2025-02-18T22:10:32.510",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353563923,1739916632519,-151.0,0.00019078,2,"2025-02-18T22:10:32.519",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353563925,1739916632528,-6744.45759459,0.00019078,2,"2025-02-18T22:10:32.528",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353564402,1739916637565,-209.44994399,0.00019003,2,"2025-02-18T22:10:37.565",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353564404,1739916637575,-6106.37975965,0.00019078,2,"2025-02-18T22:10:37.575",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353564664,1739916640105,-49423.91031106,0.00019078,2,"2025-02-18T22:10:40.105",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353564665,1739916640114,-3426.3482768,0.00019079,2,"2025-02-18T22:10:40.114",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353564667,1739916640123,-345.37792353,0.00019079,2,"2025-02-18T22:10:40.123",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353564669,1739916640133,-6852.2500355,0.00019079,2,"2025-02-18T22:10:40.133",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353564671,1739916640142,-3065.6375181,0.00019087,2,"2025-02-18T22:10:40.142",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353564673,1739916640151,-6130.8755254,0.00019087,2,"2025-02-18T22:10:40.151",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353564675,1739916640161,-722.11068816,0.00019087,2,"2025-02-18T22:10:40.161",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353564677,1739916640171,-200.0,0.0001909,2,"2025-02-18T22:10:40.171",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353564679,1739916640180,-200.0,0.0001909,2,"2025-02-18T22:10:40.180",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353564681,1739916640189,-179.71639773,0.0001909,2,"2025-02-18T22:10:40.189",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353564683,1739916640198,-200.0,0.0001909,2,"2025-02-18T22:10:40.198",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353564685,1739916640207,-722.11068816,0.0001909,2,"2025-02-18T22:10:40.207",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353564687,1739916640217,-722.11068816,0.0001909,2,"2025-02-18T22:10:40.217",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353564689,1739916640226,-438.77566968,0.00019092,2,"2025-02-18T22:10:40.226",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353564691,1739916640235,-150.0,0.00019096,2,"2025-02-18T22:10:40.235",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353564693,1739916640244,-135295.89971849,0.00019097,3,"2025-02-18T22:10:40.244",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353564987,1739916642899,-1089.05166482,0.00019097,3,"2025-02-18T22:10:42.899",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353564994,1739916642958,-1434229.33777738,0.00019097,3,"2025-02-18T22:10:42.958",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353564996,1739916642967,-1672.85642084,0.00019097,3,"2025-02-18T22:10:42.967",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353564998,1739916642976,-500.0,0.00019097,2,"2025-02-18T22:10:42.976",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353565000,1739916642986,-500.0,0.00019097,2,"2025-02-18T22:10:42.986",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353565002,1739916642996,-158.07086068,0.00019097,2,"2025-02-18T22:10:42.996",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353565004,1739916643005,-1017.58,0.00019098,2,"2025-02-18T22:10:43.005",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353565006,1739916643015,-909.0,0.00019098,2,"2025-02-18T22:10:43.015",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353565008,1739916643024,-500.0,0.00019099,2,"2025-02-18T22:10:43.024",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353565010,1739916643034,-300.0,0.00019099,2,"2025-02-18T22:10:43.034",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353565012,1739916643043,-301.63219179,0.00019099,2,"2025-02-18T22:10:43.043",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353565014,1739916643052,-666.0,0.00019099,2,"2025-02-18T22:10:43.052",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353565016,1739916643065,-300.0,0.00019099,2,"2025-02-18T22:10:43.065",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353565018,1739916643074,-666.0,0.00019099,2,"2025-02-18T22:10:43.074",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353565020,1739916643085,-300.0,0.00019099,2,"2025-02-18T22:10:43.085",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353565022,1739916643099,-666.0,0.00019099,2,"2025-02-18T22:10:43.099",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353565024,1739916643108,-300.0,0.00019099,2,"2025-02-18T22:10:43.108",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353565026,1739916643117,-666.0,0.00019099,2,"2025-02-18T22:10:43.117",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353565028,1739916643126,-1401.10061174,0.000191,2,"2025-02-18T22:10:43.126",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353565030,1739916643135,-1673668.27574984,0.000191,10,"2025-02-18T22:10:43.135",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353565253,1739916645729,-1222.17780059,0.000191,10,"2025-02-18T22:10:45.729",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353565801,1739916691814,247.05,8.767e-05,2,"2025-02-18T22:11:31.814",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353565860,1739917740769,165.14,8.767e-05,2,"2025-02-18T22:29:00.769",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353565906,1739917831861,-150.0,9.998e-05,2,"2025-02-18T22:30:31.861",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353565907,1739917831870,-449.29702508,9.999e-05,2,"2025-02-18T22:30:31.870",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353565909,1739917831944,-561.66,9.999e-05,2,"2025-02-18T22:30:31.944",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353565914,1739917832030,-3342.09999,9.999e-05,2,"2025-02-18T22:30:32.030",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353565915,1739917832117,-8519.34848858,9.999e-05,2,"2025-02-18T22:30:32.117",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353565916,1739917832129,-1235.94221218,9.999e-05,2,"2025-02-18T22:30:32.129",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353565917,1739917832139,-500.0,9.999e-05,2,"2025-02-18T22:30:32.139",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353565918,1739917832149,-404.17697157,9.999e-05,2,"2025-02-18T22:30:32.149",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353565919,1739917832159,-500.0,9.999e-05,2,"2025-02-18T22:30:32.159",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353565920,1739917832168,-647.42926872,9.999e-05,2,"2025-02-18T22:30:32.168",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353565921,1739917832178,-500.0,9.999e-05,2,"2025-02-18T22:30:32.178",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353565922,1739917832188,-500.0,9.999e-05,2,"2025-02-18T22:30:32.188",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353565923,1739917832198,-500.0,9.999e-05,2,"2025-02-18T22:30:32.198",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353565924,1739917832207,-500.0,9.999e-05,2,"2025-02-18T22:30:32.207",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353565925,1739917832217,-500.0,9.999e-05,2,"2025-02-18T22:30:32.217",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353565926,1739917832226,-500.0,9.999e-05,2,"2025-02-18T22:30:32.226",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353565927,1739917832236,-500.0,9.999e-05,2,"2025-02-18T22:30:32.236",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353565928,1739917832246,-500.0,9.999e-05,2,"2025-02-18T22:30:32.246",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353565929,1739917832257,-500.0,9.999e-05,2,"2025-02-18T22:30:32.257",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353565930,1739917832270,-500.0,9.999e-05,2,"2025-02-18T22:30:32.270",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353565931,1739917832279,-500.0,9.999e-05,2,"2025-02-18T22:30:32.279",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353565932,1739917832288,-1264.12672067,0.0001,2,"2025-02-18T22:30:32.288",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353565933,1739917832300,-282.72282812,0.0001,2,"2025-02-18T22:30:32.300",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353565934,1739917832312,-2808.13747292,0.0001,2,"2025-02-18T22:30:32.312",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353565936,1739917832323,-359142.62496102,0.0001,2,"2025-02-18T22:30:32.323",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353565938,1739917832335,-1124.49855846,0.0001,2,"2025-02-18T22:30:32.335",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353565941,1739917832352,-473.33872835,0.0001,2,"2025-02-18T22:30:32.352",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353565943,1739917832363,-1063.42647034,0.0001,2,"2025-02-18T22:30:32.363",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353565945,1739917832374,-639.78187031,0.0001,2,"2025-02-18T22:30:32.374",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353565948,1739917832389,-4287.90357461,0.0001,2,"2025-02-18T22:30:32.389",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353565951,1739917832409,-10443.88181972,0.0001,2,"2025-02-18T22:30:32.409",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353565953,1739917832420,-1517.07440125,0.0001,2,"2025-02-18T22:30:32.420",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353565955,1739917832431,-3201.70888325,0.0001,2,"2025-02-18T22:30:32.431",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353565957,1739917832442,-3107.47528186,0.0001,2,"2025-02-18T22:30:32.442",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353565959,1739917832453,-365.66549,0.0001,2,"2025-02-18T22:30:32.453",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353565962,1739917832465,-14021.5236,0.0001,2,"2025-02-18T22:30:32.465",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353565965,1739917832485,-1101.0,0.0001,2,"2025-02-18T22:30:32.485",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353566471,1739917837841,-1131.86393258,0.0001,2,"2025-02-18T22:30:37.841",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353566473,1739917837853,-872.55,0.0001,2,"2025-02-18T22:30:37.853",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353566479,1739917837898,-1560.90268619,0.0001,2,"2025-02-18T22:30:37.898",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353566481,1739917837910,-532.55842786,0.0001,2,"2025-02-18T22:30:37.910",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353566483,1739917837922,-21003.76938636,0.0001,2,"2025-02-18T22:30:37.922",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353566491,1739917837986,-8203641.03117386,0.0001,2,"2025-02-18T22:30:37.986",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353566493,1739917837997,-27752.80163519,0.0001,2,"2025-02-18T22:30:37.997",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353566502,1739917838078,-3874.36,0.0001,2,"2025-02-18T22:30:38.078",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353566505,1739917838090,-9743.44710273,0.0001,2,"2025-02-18T22:30:38.090",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353566704,1739917840056,-765.72842568,0.0001,2,"2025-02-18T22:30:40.056",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353566707,1739917840068,-5058.01401283,0.0001,2,"2025-02-18T22:30:40.068",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353566741,1739917840384,-399.86885598,0.0001,2,"2025-02-18T22:30:40.384",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353566743,1739917840396,-1933.97999997,0.0001,2,"2025-02-18T22:30:40.396",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353566745,1739917840408,-1463.60833865,0.0001,2,"2025-02-18T22:30:40.408",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353567034,1739917842949,-7614.70994389,0.0001,2,"2025-02-18T22:30:42.949",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353567039,1739917842961,-326.21135802,0.0001,2,"2025-02-18T22:30:42.961",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353567042,1739917842972,-501.98823074,0.0001,2,"2025-02-18T22:30:42.972",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353567045,1739917842987,-1825035.92272454,0.0001,2,"2025-02-18T22:30:42.987",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353567077,1739917843226,-271.32724265,0.0001,2,"2025-02-18T22:30:43.226",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353567078,1739917843260,-303.50993294,0.0001,2,"2025-02-18T22:30:43.260",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353567320,1739917845991,-15003.15237101,0.0001,2,"2025-02-18T22:30:45.991",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353567338,1739917846146,-1346.60363188,0.0001,2,"2025-02-18T22:30:46.146",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353567751,1739917960754,8582.64,9e-05,2,"2025-02-18T22:32:40.754",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353567752,1739918023358,1593.19,0.0002,120,"2025-02-18T22:33:43.358",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353567753,1739918296055,1000.0,0.0002,120,"2025-02-18T22:38:16.055",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353567754,1739918310887,173.2581,0.00020653,120,"2025-02-18T22:38:30.887",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353567755,1739918313976,173.2581,0.00020653,120,"2025-02-18T22:38:33.976",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353567756,1739918322524,173.2581942,0.00020653,120,"2025-02-18T22:38:42.524",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353567757,1739918386400,1050.0,0.000205,120,"2025-02-18T22:39:46.400",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353567758,1739918406566,1075.0,0.000205,120,"2025-02-18T22:40:06.566",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353567760,1739918531393,1700.0,0.0002,120,"2025-02-18T22:42:11.393",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353567762,1739918674577,1056.0,0.0002,120,"2025-02-18T22:44:34.577",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353567763,1739918717744,150.70845741,9e-05,2,"2025-02-18T22:45:17.744",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353567764,1739918719591,150.0,9e-05,2,"2025-02-18T22:45:19.591",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353567765,1739918738423,875.6619515,0.00020596,120,"2025-02-18T22:45:38.423",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353567766,1739918739472,875.66195148,0.00020596,120,"2025-02-18T22:45:39.472",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353567768,1739918741052,875.66195148,0.00020596,120,"2025-02-18T22:45:41.052",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353567769,1739918741483,875.66195148,0.00020596,120,"2025-02-18T22:45:41.483",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353567770,1739918742492,875.66195148,0.00020596,120,"2025-02-18T22:45:42.492",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353567771,1739918743487,875.66195148,0.00020596,120,"2025-02-18T22:45:43.487",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353567772,1739918745215,875.66195148,0.00020596,120,"2025-02-18T22:45:45.215",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353567773,1739918745509,875.66195148,0.00020596,120,"2025-02-18T22:45:45.509",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353567777,1739918747054,875.66195148,0.00020596,120,"2025-02-18T22:45:47.054",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353567778,1739918747506,875.66195148,0.00020596,120,"2025-02-18T22:45:47.506",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353567779,1739918773107,2000.0,0.0002,120,"2025-02-18T22:46:13.107",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353567780,1739918774186,157.2,8.767e-05,2,"2025-02-18T22:46:14.186",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353567930,1739919032162,-453.06,9.397e-05,2,"2025-02-18T22:50:32.162",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353567932,1739919032171,-161.66573488,9.8e-05,2,"2025-02-18T22:50:32.171",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353567934,1739919032182,-1498.70426512,9.8e-05,2,"2025-02-18T22:50:32.182",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353567936,1739919032191,-500.0,9.973e-05,2,"2025-02-18T22:50:32.191",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353567937,1739919032201,-64.81658047,9.999e-05,2,"2025-02-18T22:50:32.201",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353567938,1739919032214,-935.18341953,9.999e-05,2,"2025-02-18T22:50:32.214",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353567939,1739919032223,-500.0,9.999e-05,2,"2025-02-18T22:50:32.223",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353567940,1739919032233,-150.0,9.999e-05,2,"2025-02-18T22:50:32.233",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353567941,1739919032243,-152.67706364,9.999e-05,2,"2025-02-18T22:50:32.243",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353567942,1739919032252,-469.23866742,9.999e-05,2,"2025-02-18T22:50:32.252",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353567943,1739919032262,-500.0,9.999e-05,2,"2025-02-18T22:50:32.262",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353567944,1739919032272,-500.0,9.999e-05,2,"2025-02-18T22:50:32.272",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353567945,1739919032282,-388.4606258,9.999e-05,2,"2025-02-18T22:50:32.282",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353567946,1739919032291,-4365.35602963,0.0001,2,"2025-02-18T22:50:32.291",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353567947,1739919032316,-163933.19588511,0.0001,2,"2025-02-18T22:50:32.316",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353567948,1739919032337,-941.96454601,0.0001,2,"2025-02-18T22:50:32.337",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353567949,1739919032354,-320.09861389,0.0001,2,"2025-02-18T22:50:32.354",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353567950,1739919032374,-74053.1677262,0.0001,2,"2025-02-18T22:50:32.374",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353567951,1739919032388,-688674.61011939,0.0001,2,"2025-02-18T22:50:32.388",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353567952,1739919032399,-3049.99998966,0.0001,2,"2025-02-18T22:50:32.399",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353567953,1739919032411,-1661.39843761,0.0001,2,"2025-02-18T22:50:32.411",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353567954,1739919032446,-534.159991,0.0001,2,"2025-02-18T22:50:32.446",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353567955,1739919032457,-413.21193929,0.0001,2,"2025-02-18T22:50:32.457",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353567956,1739919032469,-486.375,0.0001,2,"2025-02-18T22:50:32.469",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353567958,1739919032481,-835828.53981192,0.0001,2,"2025-02-18T22:50:32.481",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353567961,1739919032492,-233236.63776195,0.0001,2,"2025-02-18T22:50:32.492",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353567963,1739919032503,-413.87648906,0.0001,2,"2025-02-18T22:50:32.503",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353567965,1739919032514,-333181.56446396,0.0001,2,"2025-02-18T22:50:32.514",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353567967,1739919032525,-7856.97850683,0.0001,2,"2025-02-18T22:50:32.525",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353567969,1739919032536,-101611.57834892,0.0001,2,"2025-02-18T22:50:32.536",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353567972,1739919032556,-503.82709526,0.0001,2,"2025-02-18T22:50:32.556",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353567974,1739919032567,-349.990002,0.0001,2,"2025-02-18T22:50:32.567",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353567976,1739919032578,-281.6899999,0.0001,2,"2025-02-18T22:50:32.578",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353567993,1739919032740,-4751.29720341,0.0001,2,"2025-02-18T22:50:32.740",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353567996,1739919032752,-1945.55950178,0.0001,2,"2025-02-18T22:50:32.752",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353567998,1739919032767,-408.52615629,0.0001,2,"2025-02-18T22:50:32.767",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353568003,1739919032798,-1269.26778325,0.0001,2,"2025-02-18T22:50:32.798",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353568413,1739919038058,-9587.62862264,0.0001,2,"2025-02-18T22:50:38.058",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353568414,1739919038093,-330.67087397,0.0001,2,"2025-02-18T22:50:38.093",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353568415,1739919038105,-291.43329803,0.0001,2,"2025-02-18T22:50:38.105",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353568416,1739919038116,-1921.952907,0.0001,2,"2025-02-18T22:50:38.116",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353568417,1739919038208,-604.88967802,0.0001,2,"2025-02-18T22:50:38.208",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353568418,1739919038219,-941.43031319,0.0001,2,"2025-02-18T22:50:38.219",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353568627,1739919040245,-1370.37733886,0.0001,2,"2025-02-18T22:50:40.245",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353568629,1739919040257,-681.43362743,0.0001,2,"2025-02-18T22:50:40.257",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353568649,1739919040440,-744.96847343,0.0001,2,"2025-02-18T22:50:40.440",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353568652,1739919040452,-255.42348,0.0001,2,"2025-02-18T22:50:40.452",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353568654,1739919040463,-236267.55242877,0.0001,2,"2025-02-18T22:50:40.463",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353568656,1739919040474,-2369.4376295,0.0001,2,"2025-02-18T22:50:40.474",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353568658,1739919040486,-1300.0,0.0001,2,"2025-02-18T22:50:40.486",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353568661,1739919040498,-27930.18591159,0.0001,2,"2025-02-18T22:50:40.498",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353568663,1739919040509,-558.89350208,0.0001,2,"2025-02-18T22:50:40.509",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353568665,1739919040521,-573.44300526,0.0001,2,"2025-02-18T22:50:40.521",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353568667,1739919040532,-2119.36000001,0.0001,2,"2025-02-18T22:50:40.532",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353568669,1739919040547,-4355.8626438,0.0001,2,"2025-02-18T22:50:40.547",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353568670,1739919040578,-1020.57054958,0.0001,2,"2025-02-18T22:50:40.578",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353568671,1739919040589,-911.91921657,0.0001,2,"2025-02-18T22:50:40.589",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353568672,1739919040601,-593.95136696,0.0001,2,"2025-02-18T22:50:40.601",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353568673,1739919040613,-453.8784,0.0001,2,"2025-02-18T22:50:40.613",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353568967,1739919043220,-23816.74626456,0.0001,2,"2025-02-18T22:50:43.220",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353568969,1739919043237,-21089.16167877,0.0001,2,"2025-02-18T22:50:43.237",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353568974,1739919043252,-7723.1949,0.0001,2,"2025-02-18T22:50:43.252",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353568980,1739919043280,-397280.40309345,0.0001,2,"2025-02-18T22:50:43.280",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353568990,1739919043336,-305146.82029539,0.0001,2,"2025-02-18T22:50:43.336",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353569128,1739919046171,-24540.77381721,0.0001,2,"2025-02-18T22:50:46.171",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353569129,1739919046182,-13886.59135991,0.0001,2,"2025-02-18T22:50:46.182",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353569130,1739919046194,-18838.18017648,0.0001,2,"2025-02-18T22:50:46.194",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353569131,1739919046208,-497.57463508,0.0001,2,"2025-02-18T22:50:46.208",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353569132,1739919046263,-337.80927,0.0001,2,"2025-02-18T22:50:46.263",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353569133,1739919046275,-3029.10425445,0.0001,2,"2025-02-18T22:50:46.275",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353569134,1739919046413,-6253.61,0.0001,2,"2025-02-18T22:50:46.413",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353569135,1739919046424,-53260.5232796,0.0001,2,"2025-02-18T22:50:46.424",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353569136,1739919046443,-179350.45098451,0.0001,2,"2025-02-18T22:50:46.443",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353569137,1739919046471,-384.50318454,0.0001,2,"2025-02-18T22:50:46.471",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353569138,1739919046484,-533.59496,0.0001,2,"2025-02-18T22:50:46.484",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353569139,1739919046495,-6062.64759531,0.0001,2,"2025-02-18T22:50:46.495",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353569140,1739919046505,-9495.35390809,0.0001,2,"2025-02-18T22:50:46.505",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353569141,1739919046521,-1980.32586293,0.0001,2,"2025-02-18T22:50:46.521",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353569142,1739919046544,-520.34766147,0.0001,2,"2025-02-18T22:50:46.544",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353569143,1739919046555,-459.58986104,0.0001,2,"2025-02-18T22:50:46.555",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353569154,1739919340169,430.4,8.511e-05,2,"2025-02-18T22:55:40.169",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353569155,1739919414177,169.85276628,0.000205,120,"2025-02-18T22:56:54.177",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353569156,1739919420989,-300.0,9.8e-05,3,"2025-02-18T22:57:00.989",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353569157,1739919421015,-600.0,9.9e-05,3,"2025-02-18T22:57:01.015",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353569158,1739919421040,-690.84941985,9.999e-05,2,"2025-02-18T22:57:01.040",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353569159,1739919421065,-500.0,9.999e-05,2,"2025-02-18T22:57:01.065",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353569160,1739919421092,-150.0,9.999e-05,2,"2025-02-18T22:57:01.092",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353569161,1739919421118,-60759.15058015,0.0001,2,"2025-02-18T22:57:01.118",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353569163,1739919856443,234.69,8.767e-05,2,"2025-02-18T23:04:16.443",0.0002044,21.88,0.9752087489463235,1970691745.2112677]
[353569320,1739920232366,-1328.296,9.8e-05,2,"2025-02-18T23:10:32.366",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569321,1739920232376,-200.0,9.8e-05,3,"2025-02-18T23:10:32.376",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569322,1739920232387,-500.0,9.9e-05,3,"2025-02-18T23:10:32.387",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569323,1739920232396,-215.96714497,9.973e-05,2,"2025-02-18T23:10:32.396",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569324,1739920232409,-284.03285503,9.973e-05,2,"2025-02-18T23:10:32.409",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569325,1739920232419,-56.30714497,9.999e-05,2,"2025-02-18T23:10:32.419",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569326,1739920232452,-1880.79730344,9.999e-05,2,"2025-02-18T23:10:32.452",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569327,1739920232464,-1300.0,9.999e-05,2,"2025-02-18T23:10:32.464",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569328,1739920232476,-320.25724888,9.999e-05,2,"2025-02-18T23:10:32.476",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569329,1739920232501,-556.26670477,9.999e-05,2,"2025-02-18T23:10:32.501",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569330,1739920232512,-1043.47399297,9.999e-05,2,"2025-02-18T23:10:32.512",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569331,1739920232522,-1152.10586708,9.999e-05,3,"2025-02-18T23:10:32.522",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569332,1739920232532,-53.52968745,9.999e-05,2,"2025-02-18T23:10:32.532",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569333,1739920232544,-96.47031255,9.999e-05,2,"2025-02-18T23:10:32.544",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569334,1739920232554,-300.0,9.999e-05,2,"2025-02-18T23:10:32.554",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569335,1739920232562,-1095984.15492252,0.0001,2,"2025-02-18T23:10:32.562",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569336,1739920232698,-1917.29626969,0.0001,2,"2025-02-18T23:10:32.698",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569337,1739920232710,-275.83066418,0.0001,2,"2025-02-18T23:10:32.710",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569338,1739920232749,-7893.45161813,0.0001,2,"2025-02-18T23:10:32.749",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569339,1739920232760,-14992.54,0.0001,2,"2025-02-18T23:10:32.760",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569340,1739920232771,-839.4699975,0.0001,2,"2025-02-18T23:10:32.771",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569341,1739920232795,-106662.5922873,0.0001,2,"2025-02-18T23:10:32.795",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569342,1739920232823,-601.54859924,0.0001,2,"2025-02-18T23:10:32.823",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569343,1739920232842,-4288.60192518,0.0001,2,"2025-02-18T23:10:32.842",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569345,1739920232901,-3059.23005502,0.0001,2,"2025-02-18T23:10:32.901",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569364,1739920238252,-294.7849403,0.0001,2,"2025-02-18T23:10:38.252",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569366,1739920238266,-592.14361496,0.0001,2,"2025-02-18T23:10:38.266",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569368,1739920238278,-12639.32072243,0.0001,2,"2025-02-18T23:10:38.278",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569370,1739920238289,-13136.5,0.0001,2,"2025-02-18T23:10:38.289",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569373,1739920238300,-40775.9895952,0.0001,2,"2025-02-18T23:10:38.300",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569374,1739920238311,-5493.06988919,0.0001,2,"2025-02-18T23:10:38.311",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569375,1739920238324,-96240.99433652,0.0001,2,"2025-02-18T23:10:38.324",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569376,1739920238335,-4826.65,0.0001,2,"2025-02-18T23:10:38.335",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569377,1739920238347,-50200.0,0.0001,2,"2025-02-18T23:10:38.347",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569378,1739920238358,-5983.59142758,0.0001,2,"2025-02-18T23:10:38.358",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569379,1739920238370,-1455.04999868,0.0001,2,"2025-02-18T23:10:38.370",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569380,1739920238381,-724.000035,0.0001,2,"2025-02-18T23:10:38.381",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569381,1739920238392,-1183.499996,0.0001,2,"2025-02-18T23:10:38.392",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569382,1739920238403,-324.060861,0.0001,2,"2025-02-18T23:10:38.403",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569383,1739920238424,-1515.80255511,0.0001,2,"2025-02-18T23:10:38.424",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569384,1739920238435,-46595.24442977,0.0001,2,"2025-02-18T23:10:38.435",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569385,1739920238446,-126073.65525866,0.0001,2,"2025-02-18T23:10:38.446",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569386,1739920238458,-1845.8539949,0.0001,2,"2025-02-18T23:10:38.458",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569387,1739920238469,-941.57868834,0.0001,2,"2025-02-18T23:10:38.469",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569388,1739920238481,-4782.39982989,0.0001,2,"2025-02-18T23:10:38.481",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569389,1739920238500,-1889.48816739,0.0001,2,"2025-02-18T23:10:38.500",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569390,1739920238511,-1978.77854953,0.0001,2,"2025-02-18T23:10:38.511",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569391,1739920238522,-3693.46309353,0.0001,2,"2025-02-18T23:10:38.522",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569392,1739920238541,-889.61235076,0.0001,2,"2025-02-18T23:10:38.541",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569393,1739920238552,-22697.54742257,0.0001,2,"2025-02-18T23:10:38.552",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569394,1739920238564,-316.2698799,0.0001,2,"2025-02-18T23:10:38.564",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569395,1739920238575,-34024.86813457,0.0001,2,"2025-02-18T23:10:38.575",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569396,1739920238763,-19429.28010987,0.0001,2,"2025-02-18T23:10:38.763",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569397,1739920238784,-341.24596483,0.0001,2,"2025-02-18T23:10:38.784",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569398,1739920238837,-8390.41828939,0.0001,2,"2025-02-18T23:10:38.837",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569399,1739920238849,-692.74999987,0.0001,2,"2025-02-18T23:10:38.849",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569400,1739920238861,-2893.74210755,0.0001,2,"2025-02-18T23:10:38.861",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569401,1739920238872,-302.5407008,0.0001,2,"2025-02-18T23:10:38.872",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569402,1739920238884,-567.92682084,0.0001,2,"2025-02-18T23:10:38.884",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569403,1739920238895,-48864.93224471,0.0001,2,"2025-02-18T23:10:38.895",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569404,1739920238918,-1533.348258,0.0001,2,"2025-02-18T23:10:38.918",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569405,1739920238929,-1509.34,0.0001,2,"2025-02-18T23:10:38.929",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569406,1739920238941,-8768.97521127,0.0001,2,"2025-02-18T23:10:38.941",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569407,1739920238952,-111716.0,0.0001,2,"2025-02-18T23:10:38.952",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569408,1739920238964,-25076.37359948,0.0001,2,"2025-02-18T23:10:38.964",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569409,1739920238973,-20835.71246331,0.0001,2,"2025-02-18T23:10:38.973",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569410,1739920238984,-14972.74283365,0.0001,2,"2025-02-18T23:10:38.984",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569498,1739920240502,-250.86035661,0.0001,2,"2025-02-18T23:10:40.502",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569499,1739920240514,-298.01964308,0.0001,2,"2025-02-18T23:10:40.514",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569500,1739920240525,-293.00783438,0.0001,2,"2025-02-18T23:10:40.525",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569501,1739920240536,-1531.36321023,0.0001,2,"2025-02-18T23:10:40.536",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569502,1739920240548,-18681.71960579,0.0001,2,"2025-02-18T23:10:40.548",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569503,1739920240558,-1066.66027704,0.0001,2,"2025-02-18T23:10:40.558",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569504,1739920240567,-193.25583552,0.0001,2,"2025-02-18T23:10:40.567",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569505,1739920240577,-732.5,0.0001,2,"2025-02-18T23:10:40.577",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569506,1739920240586,-800.0,0.0001,3,"2025-02-18T23:10:40.586",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569507,1739920240596,-329.6458387,0.0001,2,"2025-02-18T23:10:40.596",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569508,1739920240605,-357.61694523,0.0001,2,"2025-02-18T23:10:40.605",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569509,1739920240615,-2954.94186,0.0001,2,"2025-02-18T23:10:40.615",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569510,1739920240624,-1445.42750488,0.0001,2,"2025-02-18T23:10:40.624",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569511,1739920240634,-249.28748534,0.000101,2,"2025-02-18T23:10:40.634",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569512,1739920240643,-775.89,0.000101,2,"2025-02-18T23:10:40.643",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569513,1739920240653,-198.46428012,0.00010136,2,"2025-02-18T23:10:40.653",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569514,1739920240663,-879.7,0.000102,2,"2025-02-18T23:10:40.663",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569515,1739920240673,-1551.52,0.000102,2,"2025-02-18T23:10:40.673",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569516,1739920240683,-775.89,0.000102,2,"2025-02-18T23:10:40.683",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569517,1739920240692,-880.0,0.000102,2,"2025-02-18T23:10:40.692",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569518,1739920240701,-775.16,0.000102,2,"2025-02-18T23:10:40.701",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569519,1739920240711,-300.0,0.000102,2,"2025-02-18T23:10:40.711",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569520,1739920240720,-23900.0,0.0001026,2,"2025-02-18T23:10:40.720",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569521,1739920240730,-901.38,0.00010278,2,"2025-02-18T23:10:40.730",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569522,1739920240739,-500.0,0.00010285,2,"2025-02-18T23:10:40.739",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569523,1739920240748,-3731.87,0.000103,2,"2025-02-18T23:10:40.748",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569524,1739920240758,-796.31,0.00010328,2,"2025-02-18T23:10:40.758",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569525,1739920240767,-1000.0,0.00010342,2,"2025-02-18T23:10:40.767",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569526,1739920240776,-163.73,0.0001041,2,"2025-02-18T23:10:40.776",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569527,1739920240786,-6373.26,0.00010433,2,"2025-02-18T23:10:40.786",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569528,1739920240795,-2000.0,0.00010478,2,"2025-02-18T23:10:40.795",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569529,1739920240805,-526.28,0.00010484,2,"2025-02-18T23:10:40.805",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569530,1739920240814,-168.01,0.00010496,2,"2025-02-18T23:10:40.814",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569531,1739920240824,-1000.0,0.00010521,2,"2025-02-18T23:10:40.824",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569532,1739920240833,-170.4,0.00010615,2,"2025-02-18T23:10:40.833",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569533,1739920240843,-430.4,0.00010775,2,"2025-02-18T23:10:40.843",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569534,1739920240853,-500.0,0.0001078,2,"2025-02-18T23:10:40.853",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569535,1739920240863,-500.0,0.0001078,2,"2025-02-18T23:10:40.863",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569536,1739920240872,-500.0,0.0001078,2,"2025-02-18T23:10:40.872",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569537,1739920240882,-876.0,0.00010892,2,"2025-02-18T23:10:40.882",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569538,1739920240891,-876.0,0.00010898,2,"2025-02-18T23:10:40.891",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569539,1739920240901,-167.62725936,0.000109,2,"2025-02-18T23:10:40.901",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569540,1739920240911,-876.0,0.00010904,2,"2025-02-18T23:10:40.911",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569541,1739920240920,-876.0,0.0001091,2,"2025-02-18T23:10:40.920",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569542,1739920240930,-876.0,0.00010915,2,"2025-02-18T23:10:40.930",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569543,1739920240940,-876.0,0.00010921,2,"2025-02-18T23:10:40.940",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569544,1739920240949,-876.0,0.00010927,2,"2025-02-18T23:10:40.949",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569545,1739920240959,-876.0,0.00010932,2,"2025-02-18T23:10:40.959",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569546,1739920240970,-876.0,0.00010938,2,"2025-02-18T23:10:40.970",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569547,1739920240979,-876.0,0.00010944,2,"2025-02-18T23:10:40.979",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569548,1739920240989,-876.0,0.0001095,2,"2025-02-18T23:10:40.989",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569549,1739920240998,-876.0,0.00010955,2,"2025-02-18T23:10:40.998",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569550,1739920241008,-876.0,0.00010961,2,"2025-02-18T23:10:41.008",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569551,1739920241017,-876.0,0.00010967,2,"2025-02-18T23:10:41.017",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569552,1739920241028,-876.0,0.00010972,2,"2025-02-18T23:10:41.028",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569553,1739920241037,-876.0,0.00010978,2,"2025-02-18T23:10:41.037",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569554,1739920241048,-876.0,0.00010984,2,"2025-02-18T23:10:41.048",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569555,1739920241060,-876.0,0.0001099,2,"2025-02-18T23:10:41.060",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569556,1739920241069,-876.0,0.00010995,2,"2025-02-18T23:10:41.069",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569557,1739920241079,-210.0,0.00010999,2,"2025-02-18T23:10:41.079",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569558,1739920241089,-876.0,0.00011001,2,"2025-02-18T23:10:41.089",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569559,1739920241098,-9245.88404441,0.00011099,2,"2025-02-18T23:10:41.098",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569561,1739920241108,-9245.88404434,0.00011099,2,"2025-02-18T23:10:41.108",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569563,1739920241117,-2266.01971144,0.00011099,2,"2025-02-18T23:10:41.117",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569565,1739920241128,-2266.01971139,0.00011099,2,"2025-02-18T23:10:41.128",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569567,1739920241139,-329.64583869,0.00011474,2,"2025-02-18T23:10:41.139",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569569,1739920241148,-1000.0,0.00011635,2,"2025-02-18T23:10:41.148",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569571,1739920241158,-1040.18,0.00011683,2,"2025-02-18T23:10:41.158",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569573,1739920241168,-9245.88404434,0.00011878,2,"2025-02-18T23:10:41.168",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569575,1739920241178,-2266.01971139,0.00011878,2,"2025-02-18T23:10:41.178",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569577,1739920241187,-9245.88404434,0.00012867,2,"2025-02-18T23:10:41.187",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569579,1739920241197,-2266.01971139,0.00012867,2,"2025-02-18T23:10:41.197",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569581,1739920241206,-1000.0,0.000129,4,"2025-02-18T23:10:41.206",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569583,1739920241215,-1000.0,0.00012927,2,"2025-02-18T23:10:41.215",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569585,1739920241225,-168.71,0.00012963,2,"2025-02-18T23:10:41.225",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569587,1739920241234,-9938.89873496,0.00013,2,"2025-02-18T23:10:41.234",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569589,1739920241243,-700.37219969,0.00013,2,"2025-02-18T23:10:41.243",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569591,1739920241253,-550.0,0.00013,2,"2025-02-18T23:10:41.253",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569593,1739920241263,-430.4,0.00013038,2,"2025-02-18T23:10:41.263",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569595,1739920241272,-329.64583869,0.00013047,2,"2025-02-18T23:10:41.272",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569597,1739920241281,-357.61694523,0.00013142,2,"2025-02-18T23:10:41.281",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569599,1739920241290,-1040.18,0.00013143,2,"2025-02-18T23:10:41.290",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569601,1739920241299,-500.0,0.00013379,2,"2025-02-18T23:10:41.299",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569603,1739920241308,-108417.76850709,0.0001338,3,"2025-02-18T23:10:41.308",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569605,1739920241320,-499.29148315,0.0001338,3,"2025-02-18T23:10:41.320",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569607,1739920241331,-355.16517183,0.0001338,3,"2025-02-18T23:10:41.331",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569610,1739920241343,-1108.0,0.0001338,3,"2025-02-18T23:10:41.343",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569612,1739920241359,-6006.66,0.0001338,3,"2025-02-18T23:10:41.359",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569614,1739920241370,-48329.75962749,0.0001338,3,"2025-02-18T23:10:41.370",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569617,1739920241381,-367.03000001,0.0001338,3,"2025-02-18T23:10:41.381",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569623,1739920241428,-3165.3,0.0001338,3,"2025-02-18T23:10:41.428",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569625,1739920241440,-1710.942436,0.0001338,3,"2025-02-18T23:10:41.440",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569627,1739920241453,-1136.2383684,0.0001338,3,"2025-02-18T23:10:41.453",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569629,1739920241464,-277.60681882,0.0001338,3,"2025-02-18T23:10:41.464",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569632,1739920241475,-24490.89216045,0.0001338,3,"2025-02-18T23:10:41.475",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569634,1739920241486,-973.49252,0.0001338,3,"2025-02-18T23:10:41.486",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569636,1739920241497,-609.5,0.0001338,3,"2025-02-18T23:10:41.497",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569638,1739920241510,-1067.39875399,0.0001338,3,"2025-02-18T23:10:41.510",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569640,1739920241521,-5893.09396225,0.0001338,3,"2025-02-18T23:10:41.521",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569642,1739920241533,-381704.82329643,0.0001338,3,"2025-02-18T23:10:41.533",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569659,1739920241676,-122150.82215825,0.0001338,3,"2025-02-18T23:10:41.676",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569661,1739920241688,-6523.92831411,0.0001338,3,"2025-02-18T23:10:41.688",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569663,1739920241699,-1025.87379101,0.0001338,3,"2025-02-18T23:10:41.699",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569674,1739920241794,-555.3625364,0.0001338,3,"2025-02-18T23:10:41.794",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569676,1739920241805,-351.03411824,0.0001338,3,"2025-02-18T23:10:41.805",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569678,1739920241817,-612.23,0.0001338,3,"2025-02-18T23:10:41.817",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569680,1739920241827,-1011.23707616,0.0001338,3,"2025-02-18T23:10:41.827",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569685,1739920241859,-2362.25873349,0.0001338,3,"2025-02-18T23:10:41.859",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569687,1739920241870,-291.44778847,0.0001338,3,"2025-02-18T23:10:41.870",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569689,1739920241883,-5532.57036662,0.0001338,3,"2025-02-18T23:10:41.883",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569691,1739920241894,-6432.79982322,0.0001338,3,"2025-02-18T23:10:41.894",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569694,1739920241906,-421.0862622,0.0001338,3,"2025-02-18T23:10:41.906",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569696,1739920241919,-500.0,0.0001338,3,"2025-02-18T23:10:41.919",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569698,1739920241930,-27893.80896217,0.0001338,3,"2025-02-18T23:10:41.930",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569723,1739920241965,-8029.48000006,0.0001338,3,"2025-02-18T23:10:41.965",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569726,1739920242189,-500.0,0.0001338,3,"2025-02-18T23:10:42.189",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569729,1739920242201,-2086.34631808,0.0001338,3,"2025-02-18T23:10:42.201",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569731,1739920242214,-30169.39252185,0.0001338,3,"2025-02-18T23:10:42.214",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569856,1739920243326,-1150.04593651,0.0001338,3,"2025-02-18T23:10:43.326",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569862,1739920243342,-909.08859107,0.0001338,3,"2025-02-18T23:10:43.342",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569865,1739920243354,-1000.0,0.0001338,3,"2025-02-18T23:10:43.354",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569873,1739920243385,-66282.0,0.0001338,3,"2025-02-18T23:10:43.385",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569874,1739920243397,-612.23,0.0001338,3,"2025-02-18T23:10:43.397",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569876,1739920243409,-8002.59999999,0.0001338,3,"2025-02-18T23:10:43.409",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569878,1739920243420,-708.42929799,0.0001338,3,"2025-02-18T23:10:43.420",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569879,1739920243431,-4415.90509815,0.0001338,3,"2025-02-18T23:10:43.431",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569883,1739920243463,-483.9004615,0.0001338,3,"2025-02-18T23:10:43.463",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569884,1739920243475,-22402.13141344,0.0001338,3,"2025-02-18T23:10:43.475",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569886,1739920243489,-1652.5,0.0001338,3,"2025-02-18T23:10:43.489",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569889,1739920243501,-426.17584424,0.0001338,3,"2025-02-18T23:10:43.501",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569892,1739920243513,-6466.02493604,0.0001338,3,"2025-02-18T23:10:43.513",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569895,1739920243525,-817.97002,0.0001338,3,"2025-02-18T23:10:43.525",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569898,1739920243537,-3472.52034028,0.0001338,3,"2025-02-18T23:10:43.537",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569900,1739920243549,-2751.76054416,0.0001338,3,"2025-02-18T23:10:43.549",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569904,1739920243560,-78105.52015023,0.0001338,3,"2025-02-18T23:10:43.560",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569907,1739920243572,-52239.75953023,0.0001338,3,"2025-02-18T23:10:43.572",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569910,1739920243582,-150.0,0.000135,2,"2025-02-18T23:10:43.582",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569912,1739920243592,-500.0,0.00013516,2,"2025-02-18T23:10:43.592",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569915,1739920243601,-2023.92507273,0.000136,2,"2025-02-18T23:10:43.601",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569918,1739920243611,-2023.92507264,0.000136,2,"2025-02-18T23:10:43.611",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569920,1739920243621,-2023.92507264,0.000136,2,"2025-02-18T23:10:43.621",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569923,1739920243630,-2023.92507264,0.000136,2,"2025-02-18T23:10:43.630",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569925,1739920243640,-2023.92507264,0.000136,2,"2025-02-18T23:10:43.640",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569928,1739920243649,-2023.92507264,0.000136,2,"2025-02-18T23:10:43.649",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569931,1739920243659,-2023.92507264,0.000136,2,"2025-02-18T23:10:43.659",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569933,1739920243668,-2023.92507264,0.000136,2,"2025-02-18T23:10:43.668",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569936,1739920243677,-2023.92507264,0.000136,2,"2025-02-18T23:10:43.677",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569939,1739920243687,-2023.92507264,0.000136,2,"2025-02-18T23:10:43.687",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569942,1739920243696,-2023.92507264,0.000136,2,"2025-02-18T23:10:43.696",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569945,1739920243706,-2023.92507264,0.000136,2,"2025-02-18T23:10:43.706",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569947,1739920243715,-2023.92507264,0.000136,2,"2025-02-18T23:10:43.715",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569950,1739920243725,-2023.92507264,0.000136,2,"2025-02-18T23:10:43.725",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569953,1739920243734,-2023.92507264,0.000136,2,"2025-02-18T23:10:43.734",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569955,1739920243744,-2023.92507264,0.000136,2,"2025-02-18T23:10:43.744",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569958,1739920243753,-2023.92507264,0.000136,2,"2025-02-18T23:10:43.753",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569961,1739920243764,-2023.92507264,0.000136,2,"2025-02-18T23:10:43.764",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569964,1739920243782,-500.0,0.00013653,2,"2025-02-18T23:10:43.782",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569967,1739920243798,-168.71,0.00013676,2,"2025-02-18T23:10:43.798",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569969,1739920243807,-151.0,0.00013699,2,"2025-02-18T23:10:43.807",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569972,1739920243817,-200.0,0.00013699,2,"2025-02-18T23:10:43.817",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569975,1739920243826,-179.25,0.00013699,2,"2025-02-18T23:10:43.826",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569977,1739920243837,-252.0,0.00013699,13,"2025-02-18T23:10:43.837",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569980,1739920243847,-500.0,0.00013699,2,"2025-02-18T23:10:43.847",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569983,1739920243856,-500.0,0.00013699,2,"2025-02-18T23:10:43.856",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569986,1739920243866,-500.0,0.0001379,2,"2025-02-18T23:10:43.866",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569988,1739920243875,-300.15922,0.000138,2,"2025-02-18T23:10:43.875",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569991,1739920243885,-9245.88404434,0.00013856,2,"2025-02-18T23:10:43.885",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569994,1739920243895,-2266.01971139,0.00013856,2,"2025-02-18T23:10:43.895",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353569997,1739920243904,-43419.72452782,0.000139,2,"2025-02-18T23:10:43.904",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570000,1739920243913,-500.0,0.00013927,2,"2025-02-18T23:10:43.913",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570003,1739920243923,-500.0,0.00014,2,"2025-02-18T23:10:43.923",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570005,1739920243933,-35870.12754232,0.00014,4,"2025-02-18T23:10:43.933",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570008,1739920243943,-500.0,0.00014064,2,"2025-02-18T23:10:43.943",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570011,1739920243952,-500.0,0.00014201,2,"2025-02-18T23:10:43.952",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570013,1739920243962,-1000.0,0.0001422,2,"2025-02-18T23:10:43.962",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570016,1739920243971,-739.45720351,0.00014247,2,"2025-02-18T23:10:43.971",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570019,1739920243981,-418.40260286,0.00014247,2,"2025-02-18T23:10:43.981",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570022,1739920243992,-406.02084368,0.0001425,2,"2025-02-18T23:10:43.992",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570024,1739920244001,-150.0,0.000143,2,"2025-02-18T23:10:44.001",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570027,1739920244010,-301.93,0.00014338,2,"2025-02-18T23:10:44.010",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570030,1739920244020,-168.71,0.0001439,2,"2025-02-18T23:10:44.020",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570033,1739920244030,-167.62725934,0.0001445,2,"2025-02-18T23:10:44.030",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570035,1739920244041,-150.0,0.0001455,2,"2025-02-18T23:10:44.041",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570038,1739920244053,-1040.18,0.00014603,2,"2025-02-18T23:10:44.053",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570041,1739920244064,-329.64583869,0.00014621,2,"2025-02-18T23:10:44.064",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570043,1739920244074,-526.28,0.00014678,2,"2025-02-18T23:10:44.074",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570045,1739920244084,-1445.42750488,0.0001479,2,"2025-02-18T23:10:44.084",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570046,1739920244095,-300.0,0.00014799,2,"2025-02-18T23:10:44.095",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570049,1739920244106,-666.0,0.00014799,2,"2025-02-18T23:10:44.106",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570051,1739920244115,-300.0,0.00014799,2,"2025-02-18T23:10:44.115",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570052,1739920244126,-203797.43595678,0.000148,2,"2025-02-18T23:10:44.126",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570056,1739920244142,-666.61843016,0.000148,2,"2025-02-18T23:10:44.142",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570059,1739920244154,-487.57560624,0.000148,2,"2025-02-18T23:10:44.154",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570062,1739920244164,-764.21643639,0.000148,2,"2025-02-18T23:10:44.164",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570066,1739920244175,-1085.08842303,0.000148,2,"2025-02-18T23:10:44.175",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570286,1739920246283,-158298.7367334,0.000148,2,"2025-02-18T23:10:46.283",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570287,1739920246293,-1031.16606425,0.0001481,2,"2025-02-18T23:10:46.293",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570288,1739920246302,-9245.88404434,0.00014844,2,"2025-02-18T23:10:46.302",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570290,1739920246312,-2266.01971139,0.00014844,2,"2025-02-18T23:10:46.312",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570292,1739920246322,-666.0,0.00014899,2,"2025-02-18T23:10:46.322",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570294,1739920246331,-300.0,0.00014899,2,"2025-02-18T23:10:46.331",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570296,1739920246341,-1300.0,0.000149,5,"2025-02-18T23:10:46.341",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570298,1739920246350,-57074.8471307,0.000149,2,"2025-02-18T23:10:46.350",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570300,1739920246359,-150.0,0.0001491,2,"2025-02-18T23:10:46.359",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570302,1739920246368,-300.0,0.00014999,2,"2025-02-18T23:10:46.368",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570304,1739920246377,-8064.07341369,0.00015,2,"2025-02-18T23:10:46.377",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570305,1739920246387,-150.0,0.00015,2,"2025-02-18T23:10:46.387",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570306,1739920246396,-600.0,0.00015,2,"2025-02-18T23:10:46.396",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570307,1739920246405,-5172.0,0.00015,2,"2025-02-18T23:10:46.405",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570308,1739920246415,-2954.94187,0.00015,2,"2025-02-18T23:10:46.415",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570309,1739920246424,-150.0,0.0001501,2,"2025-02-18T23:10:46.424",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570310,1739920246433,-166.1,0.00015068,2,"2025-02-18T23:10:46.433",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570311,1739920246442,-1239.74,0.00015068,2,"2025-02-18T23:10:46.442",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570312,1739920246451,-168.71,0.00015103,2,"2025-02-18T23:10:46.451",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570313,1739920246460,-430.4,0.00015302,2,"2025-02-18T23:10:46.460",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570314,1739920246469,-1000.0,0.00015513,2,"2025-02-18T23:10:46.469",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570315,1739920246479,-234.69,0.00015516,2,"2025-02-18T23:10:46.479",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570316,1739920246488,-150.0,0.00015688,2,"2025-02-18T23:10:46.488",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570317,1739920246497,-168.01,0.00015744,2,"2025-02-18T23:10:46.497",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570318,1739920246507,-9245.88404434,0.00015833,2,"2025-02-18T23:10:46.507",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570319,1739920246517,-2266.01971139,0.00015833,2,"2025-02-18T23:10:46.517",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570321,1739920246527,-758.0,0.00015963,2,"2025-02-18T23:10:46.527",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570322,1739920246537,-1040.18,0.00016064,2,"2025-02-18T23:10:46.537",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570323,1739920246546,-329.64583869,0.00016195,2,"2025-02-18T23:10:46.546",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570324,1739920246556,-198.8,0.000162,2,"2025-02-18T23:10:46.556",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570325,1739920246565,-880.2,0.00016219,2,"2025-02-18T23:10:46.565",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570326,1739920246575,-775.76,0.00016219,2,"2025-02-18T23:10:46.575",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570328,1739920246584,-775.76,0.00016219,2,"2025-02-18T23:10:46.584",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570329,1739920246595,-440.1,0.00016219,2,"2025-02-18T23:10:46.595",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570331,1739920246604,-157.2,0.00016309,2,"2025-02-18T23:10:46.604",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570333,1739920246614,-357.61694523,0.00016384,2,"2025-02-18T23:10:46.614",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570335,1739920246624,-182.71,0.00016437,2,"2025-02-18T23:10:46.624",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570337,1739920246633,-150.9,0.00016438,2,"2025-02-18T23:10:46.633",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570339,1739920246643,-680.8,0.00016658,30,"2025-02-18T23:10:46.643",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570341,1739920246651,-880.2,0.00016767,2,"2025-02-18T23:10:46.651",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570342,1739920246659,-9245.88404434,0.00016822,2,"2025-02-18T23:10:46.659",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570344,1739920246668,-2266.01971139,0.00016822,2,"2025-02-18T23:10:46.668",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570347,1739920246678,-150.0,0.00017014,2,"2025-02-18T23:10:46.678",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570349,1739920246687,-261.88426196,0.0001708,2,"2025-02-18T23:10:46.687",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570351,1739920246696,-1000.0,0.0001712,2,"2025-02-18T23:10:46.696",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570353,1739920246706,-1031.16606423,0.00017218,2,"2025-02-18T23:10:46.706",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570355,1739920246715,-1239.74,0.0001726,4,"2025-02-18T23:10:46.715",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570357,1739920246725,-3586.87054206,0.00017316,2,"2025-02-18T23:10:46.725",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570359,1739920246734,-300.0,0.00017416,2,"2025-02-18T23:10:46.734",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570361,1739920246743,-27321.16252289,0.00017417,2,"2025-02-18T23:10:46.743",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570363,1739920246752,-326.09631796,0.00017424,2,"2025-02-18T23:10:46.752",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570365,1739920246762,-10468.23963148,0.00017424,2,"2025-02-18T23:10:46.762",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570367,1739920246771,-1040.18,0.00017524,2,"2025-02-18T23:10:46.771",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570369,1739920246780,-430.4,0.00017566,2,"2025-02-18T23:10:46.780",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570371,1739920246789,-1000.0,0.000177,2,"2025-02-18T23:10:46.789",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570373,1739920246798,-329.64583869,0.00017768,2,"2025-02-18T23:10:46.798",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570375,1739920246807,-200.981,0.00017806,2,"2025-02-18T23:10:46.807",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570377,1739920246816,-9245.88404434,0.00017811,2,"2025-02-18T23:10:46.816",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570379,1739920246825,-2266.01971139,0.00017811,2,"2025-02-18T23:10:46.825",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570380,1739920246835,-150.0,0.00017834,2,"2025-02-18T23:10:46.835",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570381,1739920246844,-262279.14222536,0.00018,3,"2025-02-18T23:10:46.844",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570383,1739920246864,-5132.2190332,0.00018,3,"2025-02-18T23:10:46.864",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570386,1739920246875,-2112.7,0.00018,3,"2025-02-18T23:10:46.875",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570388,1739920246886,-777.741585,0.00018,3,"2025-02-18T23:10:46.886",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570390,1739920246897,-3759.5482,0.00018,3,"2025-02-18T23:10:46.897",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570393,1739920246918,-5062.64641841,0.00018,3,"2025-02-18T23:10:46.918",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570395,1739920246929,-1200.0,0.00018,3,"2025-02-18T23:10:46.929",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570403,1739920246987,-796.46537816,0.00018,3,"2025-02-18T23:10:46.987",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570405,1739920246999,-1160.0,0.00018,3,"2025-02-18T23:10:46.999",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570407,1739920247010,-313.06330969,0.00018,3,"2025-02-18T23:10:47.010",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570410,1739920247027,-179144.65229564,0.00018,3,"2025-02-18T23:10:47.027",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570412,1739920247038,-792.6859962,0.00018,3,"2025-02-18T23:10:47.038",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570413,1739920247053,-348.95445286,0.00018,3,"2025-02-18T23:10:47.053",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570414,1739920247064,-4094.59614508,0.00018,3,"2025-02-18T23:10:47.064",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570415,1739920247076,-4508.84336593,0.00018,3,"2025-02-18T23:10:47.076",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570418,1739920346466,654.074552,0.000205,120,"2025-02-18T23:12:26.466",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570421,1739921115698,1437.04320456,0.000121,30,"2025-02-18T23:25:15.698",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570441,1739921431463,-150.0,9.999e-05,2,"2025-02-18T23:30:31.463",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570442,1739921431474,-425033.20472864,0.0001,2,"2025-02-18T23:30:31.474",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570443,1739921431483,-357.61694523,0.00010768,2,"2025-02-18T23:30:31.483",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570445,1739921431493,-166.66666668,0.00010868,2,"2025-02-18T23:30:31.493",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570447,1739921431502,-2009.0,0.00010868,2,"2025-02-18T23:30:31.502",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570449,1739921431512,-171.58953579,0.000109,2,"2025-02-18T23:30:31.512",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570450,1739921431522,-500.0,0.00010967,2,"2025-02-18T23:30:31.522",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570451,1739921431531,-503.44,0.00010968,2,"2025-02-18T23:30:31.531",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570452,1739921431541,-501.02,0.0001097,2,"2025-02-18T23:30:31.541",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570453,1739921431551,-490.2,0.00010973,2,"2025-02-18T23:30:31.551",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570454,1739921431560,-501.8,0.00010979,2,"2025-02-18T23:30:31.560",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570455,1739921431569,-503.51,0.00010979,2,"2025-02-18T23:30:31.569",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570456,1739921431579,-500.0,0.00010991,2,"2025-02-18T23:30:31.579",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570457,1739921431588,-150.0,0.00010991,2,"2025-02-18T23:30:31.588",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570458,1739921431598,-16849.9792475,0.00011,2,"2025-02-18T23:30:31.598",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570459,1739921431607,-151.84,0.00011467,2,"2025-02-18T23:30:31.607",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570460,1739921431616,-150.47,0.00011467,2,"2025-02-18T23:30:31.616",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570461,1739921431625,-151.44,0.00011467,2,"2025-02-18T23:30:31.625",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570462,1739921431634,-152.07,0.00011467,2,"2025-02-18T23:30:31.634",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570463,1739921431643,-151.53,0.00011467,2,"2025-02-18T23:30:31.643",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570464,1739921431653,-250.0,0.00011501,2,"2025-02-18T23:30:31.653",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570465,1739921431662,-166.66666666,0.00012211,2,"2025-02-18T23:30:31.662",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570466,1739921431672,-263.14,0.00012574,2,"2025-02-18T23:30:31.672",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570467,1739921431681,-4633.58935506,0.00012598,2,"2025-02-18T23:30:31.681",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570468,1739921431690,-20572.23978816,0.00013,15,"2025-02-18T23:30:31.690",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570469,1739921431699,-21372.32443716,0.0001337,2,"2025-02-18T23:30:31.699",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570470,1739921431708,-963.61833659,0.0001337,2,"2025-02-18T23:30:31.708",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570471,1739921431718,-500.0,0.00013373,2,"2025-02-18T23:30:31.718",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570472,1739921431727,-151.43397914,0.00013373,2,"2025-02-18T23:30:31.727",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570473,1739921431736,-482.9860934,0.00013379,2,"2025-02-18T23:30:31.736",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570474,1739921431745,-500.0,0.00013379,2,"2025-02-18T23:30:31.745",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570475,1739921431755,-500.0,0.00013379,2,"2025-02-18T23:30:31.755",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570476,1739921431764,-500.0,0.00013379,2,"2025-02-18T23:30:31.764",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570477,1739921431773,-514.74292687,0.00013379,2,"2025-02-18T23:30:31.773",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570478,1739921431782,-179726.65766314,0.0001338,3,"2025-02-18T23:30:31.782",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570479,1739921431813,-251.370003,0.0001338,3,"2025-02-18T23:30:31.813",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570483,1739921431930,-2213.483937,0.0001338,3,"2025-02-18T23:30:31.930",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570487,1739921431960,-977.83,0.0001338,3,"2025-02-18T23:30:31.960",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570489,1739921431971,-13809.91102066,0.0001338,3,"2025-02-18T23:30:31.971",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570496,1739921437423,-2412.68821782,0.0001338,3,"2025-02-18T23:30:37.423",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570497,1739921437439,-1472.90000003,0.0001338,3,"2025-02-18T23:30:37.439",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570498,1739921437460,-310.79979953,0.0001338,3,"2025-02-18T23:30:37.460",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570533,1739921439776,-333354.72483783,0.0001338,3,"2025-02-18T23:30:39.776",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570537,1739921439810,-2900.3184,0.0001338,3,"2025-02-18T23:30:39.810",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570542,1739921439842,-256.21289999,0.0001338,3,"2025-02-18T23:30:39.842",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570557,1739921439972,-435.28,0.0001338,3,"2025-02-18T23:30:39.972",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570559,1739921439983,-387.846,0.0001338,3,"2025-02-18T23:30:39.983",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570591,1739921442584,-16317.0032043,0.0001338,3,"2025-02-18T23:30:42.584",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570592,1739921442600,-397280.40309345,0.0001338,3,"2025-02-18T23:30:42.600",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570593,1739921442618,-3843.28453605,0.0001338,3,"2025-02-18T23:30:42.618",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570594,1739921442630,-800.069992,0.0001338,3,"2025-02-18T23:30:42.630",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570595,1739921442744,-1160.11896,0.0001338,3,"2025-02-18T23:30:42.744",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570596,1739921442756,-401.0,0.0001338,3,"2025-02-18T23:30:42.756",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570597,1739921442768,-6266.8835218,0.0001338,3,"2025-02-18T23:30:42.768",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570598,1739921442779,-22491.7547035,0.0001338,3,"2025-02-18T23:30:42.779",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570599,1739921442803,-4325.99470946,0.0001338,3,"2025-02-18T23:30:42.803",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570605,1739921445580,-575.6372672,0.00010768,2,"2025-02-18T23:30:45.580",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570606,1739921445666,-263.7122434,0.00010768,2,"2025-02-18T23:30:45.666",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570607,1739921445682,-696.3252766,0.0001338,3,"2025-02-18T23:30:45.682",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570608,1739921445699,-862.51530354,0.0001338,3,"2025-02-18T23:30:45.699",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570609,1739921445717,-985.62573514,0.0001338,3,"2025-02-18T23:30:45.717",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570610,1739921445735,-1959.56,0.0001338,3,"2025-02-18T23:30:45.735",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570611,1739921445752,-2872.51404,0.0001338,3,"2025-02-18T23:30:45.752",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570613,1739921489635,500.0,0.000205,120,"2025-02-18T23:31:29.635",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570616,1739921530258,500.0,0.00020597,120,"2025-02-18T23:32:10.258",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570617,1739921567006,500.0,0.000205,120,"2025-02-18T23:32:47.006",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570618,1739921592463,504.16,0.00020597,120,"2025-02-18T23:33:12.463",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570619,1739921620441,500.0,0.000205,120,"2025-02-18T23:33:40.441",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570622,1739922330690,157.2,8.767e-05,2,"2025-02-18T23:45:30.690",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570656,1739922631720,-386.17,0.0001123,2,"2025-02-18T23:50:31.720",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570657,1739922631729,-500.0,0.00012548,2,"2025-02-18T23:50:31.729",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570658,1739922631738,-166.66666666,0.00012745,2,"2025-02-18T23:50:31.738",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570659,1739922631747,-227.3,0.00012845,2,"2025-02-18T23:50:31.747",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570660,1739922631755,-252.98,0.00013087,2,"2025-02-18T23:50:31.755",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570661,1739922631764,-2000.0,0.00013092,2,"2025-02-18T23:50:31.764",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570662,1739922631773,-1000.0,0.0001311,2,"2025-02-18T23:50:31.773",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570663,1739922631782,-1675.671,0.00013112,2,"2025-02-18T23:50:31.782",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570664,1739922631791,-300.0,0.00013132,2,"2025-02-18T23:50:31.791",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570665,1739922631800,-23900.0,0.00013133,2,"2025-02-18T23:50:31.800",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570666,1739922631809,-1969.96124,0.0001325,2,"2025-02-18T23:50:31.809",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570667,1739922631822,-532.4059,0.0001328,2,"2025-02-18T23:50:31.822",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570668,1739922631830,-357.61694522,0.0001328,2,"2025-02-18T23:50:31.830",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570669,1739922631839,-699.4579255,0.0001328,2,"2025-02-18T23:50:31.839",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570670,1739922631850,-500.0,0.00013342,2,"2025-02-18T23:50:31.850",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570671,1739922631859,-160186.01305745,0.0001338,3,"2025-02-18T23:50:31.859",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570672,1739922632084,-331657.74367498,0.0001338,3,"2025-02-18T23:50:32.084",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570673,1739922632105,-14546.54819957,0.0001338,3,"2025-02-18T23:50:32.105",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570674,1739922632122,-1735.85214043,0.0001338,3,"2025-02-18T23:50:32.122",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570685,1739922637788,-3002.0045,0.0001338,3,"2025-02-18T23:50:37.788",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570686,1739922637800,-288.77227896,0.0001338,3,"2025-02-18T23:50:37.800",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570906,1739922640143,-164.82291936,0.0001328,2,"2025-02-18T23:50:40.143",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353570908,1739922640153,-1763.71868064,0.0001338,3,"2025-02-18T23:50:40.153",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353571292,1739922643912,-2998.66361415,0.0001338,3,"2025-02-18T23:50:43.912",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353571294,1739922643923,-397280.40309345,0.0001338,3,"2025-02-18T23:50:43.923",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353571296,1739922643934,-1866.77311352,0.0001338,3,"2025-02-18T23:50:43.934",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353571306,1739922644020,-798.19146953,0.0001338,3,"2025-02-18T23:50:44.020",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353571308,1739922644032,-581.79094123,0.0001338,3,"2025-02-18T23:50:44.032",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353571318,1739922644135,-1968.66000023,0.0001338,3,"2025-02-18T23:50:44.135",0.0002044,23.14,0.97512311954165,1967619976.7100568]
[353571509,1739922645916,-7491.53456819,0.0001338,3,"2025-02-18T23:50:45.916",0.0002044,23.14,0.97512311954165,1967619976.7100568]